元大AAA至A公司債 (00751B)-元大-金門券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	33.82	1	33.82	33.85	0.1	16,058	0.00%
2024/04/29	0.1	33.72	0	0.00	33.68	0.1	16,083	0.00%
2024/04/26	23	33.39	0	0.00	33.43	23	16,114	0.14%
2024/04/25	1.1	33.56	0	0.00	33.56	1.1	16,270	0.01%
2024/04/24	0.9	33.73	0	0.00	33.75	0.9	16,241	0.01%
2024/04/23	0.1	33.84	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	3.2	33.58	0	0.00	33.60	3.2	16,336	0.02%
2024/04/19	0.1	33.93	0	0.00	33.79	0.1	16,304	0.00%
2024/04/18	0.2	33.63	0	0.00	33.57	0.2	16,159	0.00%
2024/04/17	24.1	33.38	0	0.00	33.41	24.1	16,007	0.15%
2024/04/16	34.1	33.67	0	0.00	33.66	34.1	15,827	0.22%
2024/04/15	1.1	34.00	0	0.00	33.92	1.1	15,634	0.01%
2024/04/12	6.1	33.92	0	0.00	33.93	6.1	15,715	0.04%
2024/04/11	3.2	33.98	1	34.02	34.02	2.2	15,772	0.01%
2024/04/10	0.1	34.44	1	34.41	34.42	-0.9	15,569	-0.01%
2024/04/09	6.1	34.32	0	34.27	34.32	6.1	15,625	0.04%
2024/04/08	6.1	34.14	3	34.15	34.13	3	15,764	0.02%
2024/04/03	13.1	34.38	0	0.00	34.34	13.1	15,688	0.08%
2024/04/02	7.7	34.59	0	0.00	34.55	7.7	15,574	0.05%
2024/04/01	0.1	34.87	30.5	34.86	34.91	-30.4	15,415	-0.20%
2024/03/29	0.1	34.87	51	34.89	34.92	-50.9	15,453	-0.33%
2024/03/28	0.1	34.80	54	34.77	34.78	-53.9	15,445	-0.35%
2024/03/27	0.1	34.60	1	34.57	34.59	-0.9	15,511	-0.01%
2024/03/26	1	34.56	1	34.55	34.57	0	15,468	0.00%
2024/03/25	4.4	34.65	1	34.78	34.71	3.4	15,431	0.02%
2024/03/22	1.3	34.61	3	34.52	34.68	-1.8	15,514	-0.01%
2024/03/21	3	34.27	0	0.00	34.26	3	15,562	0.02%
2024/03/20	7.1	34.29	0	0.00	34.33	7.1	15,817	0.04%
2024/03/19	1.2	34.11	10	34.19	34.22	-8.8	16,183	-0.05%
2024/03/18	8.3	34.16	0	0.00	34.15	8.3	16,195	0.05%
2024/03/15	23.4	34.56	0	0.00	34.63	23.4	16,098	0.15%
2024/03/14	1.4	34.86	0	0.00	34.83	1.4	15,874	0.01%
2024/03/13	6.4	34.91	26	34.90	34.91	-19.6	15,916	-0.12%
2024/03/12	5.1	35.02	0	0.00	35.03	5.1	16,038	0.03%
2024/03/11	1.1	35.04	0	0.00	35.08	1.1	16,221	0.01%
2024/03/08	0.1	34.96	28	34.98	34.99	-27.9	16,377	-0.17%
2024/03/07	0.1	34.95	33.2	34.94	34.95	-33.1	16,520	-0.20%
2024/03/06	5.1	34.78	3	34.78	34.78	2.1	16,585	0.01%
2024/03/05	6.2	34.53	7	34.53	34.55	-0.8	16,700	0.00%
2024/03/04	7.1	34.55	1.6	34.58	34.54	5.5	16,838	0.03%
2024/03/01	30.1	34.48	0.5	34.50	34.49	29.6	16,834	0.18%
2024/02/29	7.1	34.55	3	34.54	34.53	4.1	16,860	0.02%
2024/02/27	5.2	34.59	0	0.00	34.64	5.2	16,891	0.03%
2024/02/26	5.2	34.80	5	34.81	34.79	0.2	16,889	0.00%
2024/02/23	0.2	34.38	0	0.00	34.39	0.2	16,910	0.00%
2024/02/22	0.1	34.28	0	0.00	34.28	0.1	17,058	0.00%
2024/02/21	15.1	34.31	0	0.00	34.30	15.1	17,105	0.09%
2024/02/20	30.6	34.18	0	0.00	34.22	30.6	17,112	0.18%
2024/02/19	24.1	34.22	5	34.22	34.22	19.1	17,138	0.11%
2024/02/16	34.1	34.27	0	0.00	34.27	34.1	17,125	0.20%
2024/02/15	32	34.28	0	0.00	34.34	32	16,957	0.19%
2024/02/05	16.7	34.96	3	34.96	34.98	13.7	16,275	0.08%
2024/02/02	0.2	35.35	0	0.00	35.30	0.2	16,209	0.00%
2024/02/01	1.2	35.20	8	35.27	35.27	-6.8	16,170	-0.04%
2024/01/31	15.1	35.11	3	35.07	35.12	12.1	16,106	0.08%
2024/01/30	0.5	34.79	0.4	34.91	34.91	0.1	16,032	0.00%
2024/01/29	6.3	34.69	20	34.68	34.67	-13.7	16,046	-0.09%
2024/01/26	0.2	34.76	8	34.76	34.77	-7.9	16,043	-0.05%
2024/01/25	22.3	34.44	0	0.00	34.53	22.3	16,319	0.14%
2024/01/24	11.2	34.62	0	0.00	34.67	11.2	16,313	0.07%
2024/01/23	1.2	34.85	0	0.00	34.87	1.2	16,381	0.01%
2024/01/22	6.1	34.85	51	34.79	34.86	-44.9	16,422	-0.27%
2024/01/19	9.5	34.67	2	34.66	34.62	7.5	16,438	0.05%
2024/01/18	2.1	35.05	1	35.04	35.07	1.1	16,335	0.01%
2024/01/17	3.1	35.05	46	35.05	35.07	-42.9	16,468	-0.26%
2024/01/16	2.1	35.29	3	35.25	35.36	-0.9	16,417	-0.01%
2024/01/15	0.1	35.19	13	35.38	35.40	-12.9	16,704	-0.08%
2024/01/12	3.1	35.12	2.1	35.10	35.11	1	16,819	0.01%
2024/01/11	0.2	34.96	2	34.91	34.93	-1.8	17,138	-0.01%
2024/01/10	19.1	34.84	3	34.84	34.85	16.1	17,284	0.09%
2024/01/09	1.1	34.51	1	34.61	34.67	0.1	17,425	0.00%
2024/01/08	0.1	34.24	83.1	34.25	34.18	-83	17,308	-0.48%
2024/01/05	3.1	34.52	0	0.00	34.48	3.1	17,274	0.02%
2024/01/04	5.1	34.89	0	0.00	34.82	5.1	17,171	0.03%
2024/01/03	10.1	34.95	0	0.00	34.93	10.1	17,220	0.06%
2024/01/02	6.8	35.03	0	0.00	35.03	6.8	17,252	0.04%
2023/12/29	1.1	35.34	0	0.00	35.33	1.1	17,155	0.01%
2023/12/28	0.2	35.43	0	0.00	35.40	0.2	17,404	0.00%
2023/12/27	3.1	35.28	0	0.00	35.29	3.1	17,516	0.02%
2023/12/26	0.2	35.39	0	0.00	35.33	0.2	17,583	0.00%
2023/12/25	5.8	35.32	0	0.00	35.31	5.8	17,668	0.03%
2023/12/22	4.2	35.45	5	35.44	35.46	-0.8	17,648	0.00%
2023/12/21	0.1	35.90	44.8	35.88	35.83	-44.7	17,570	-0.25%
2023/12/20	1.5	35.83	30	35.83	35.83	-28.5	17,526	-0.16%
2023/12/19	2.2	35.82	0	0.00	35.81	2.2	17,791	0.01%
2023/12/18	4.1	35.99	0	0.00	36.07	4.1	17,593	0.02%
2023/12/15	15.3	36.30	62	36.23	36.30	-46.7	17,331	-0.27%
2023/12/14	5.1	35.83	5	35.79	35.81	0.1	16,815	0.00%
2023/12/13	1.1	35.12	0	0.00	35.12	1.1	16,767	0.01%
2023/12/12	42.1	34.82	0	0.00	34.94	42.1	16,782	0.25%
2023/12/11	22.2	34.86	0	0.00	34.92	22.2	16,629	0.13%
2023/12/08	17.5	34.89	0	0.00	34.94	17.5	16,583	0.11%
2023/12/07	23.1	35.17	11	35.16	35.06	12.1	16,407	0.07%
2023/12/06	32.1	34.87	20	34.87	34.83	12.1	16,224	0.07%
2023/12/05	3.1	34.42	0	0.00	34.44	3.1	15,958	0.02%
2023/12/04	2.1	34.25	0	0.00	34.28	2.1	15,727	0.01%
2023/12/01	3	33.79	0	0.00	33.87	3	15,607	0.02%
2023/11/30	6.1	33.91	0	0.00	33.82	6.1	15,532	0.04%
2023/11/29	12.1	33.56	0	0.00	33.56	12.1	15,517	0.08%
2023/11/28	0.1	33.44	0	0.00	33.45	0.1	15,279	0.00%
2023/11/27	21.1	33.19	0	0.00	33.19	21.1	15,137	0.14%
2023/11/24	1.4	33.34	0	0.00	33.34	1.4	15,046	0.01%
2023/11/22	0.1	33.06	0	0.00	33.08	0.1	14,765	0.00%
2023/11/21	1.1	33.22	0	0.00	33.22	1.1	14,615	0.01%
2023/11/20	37.1	33.02	0	0.00	33.00	37.1	14,565	0.25%
2023/11/17	0.1	33.16	0	0.00	33.08	0.1	14,541	0.00%
2023/11/16	11.1	32.98	0	0.00	33.00	11.1	14,590	0.08%
2023/11/15	0.1	33.30	0	0.00	33.27	0.1	14,650	0.00%
2023/11/14	0.1	32.62	0	0.00	32.74	0.1	14,669	0.00%
2023/11/13	0.1	32.59	0	0.00	32.57	0.1	15,005	0.00%
2023/11/10	8.3	32.53	0	0.00	32.59	8.3	15,222	0.05%
2023/11/09	40.1	33.04	0.5	33.02	33.00	39.5	15,241	0.26%
2023/11/08	1	32.53	0	0.00	32.54	1	15,260	0.01%
2023/11/07	5.4	32.16	0	0.00	32.17	5.4	15,480	0.03%
2023/11/06	6.1	32.29	7	32.31	32.27	-0.9	15,510	-0.01%
2023/11/03	4.1	32.27	0	0.00	32.27	4.1	15,549	0.03%
2023/11/02	6.1	31.77	0	0.00	31.76	6.1	15,547	0.04%
2023/11/01	0.7	31.04	0	0.00	31.03	0.7	15,394	0.00%
2023/10/31	0.1	31.12	0	0.00	31.13	0.1	15,724	0.00%
2023/10/30	1	31.16	0	0.00	31.15	1	15,814	0.01%
2023/10/27	2.1	31.36	0	0.00	31.32	2.1	15,770	0.01%
2023/10/26	1.1	30.96	0	0.00	30.96	1.1	15,740	0.01%
2023/10/25	0.1	31.52	0	0.00	31.42	0.1	15,937	0.00%
2023/10/24	1.1	31.10	18	31.18	31.20	-17	15,842	-0.11%
2023/10/23	4.7	30.60	0	0.00	30.61	4.7	15,812	0.03%
2023/10/20	1.4	30.89	0	0.00	30.89	1.4	15,458	0.01%
2023/10/19	4.7	31.15	0	0.00	31.11	4.7	15,270	0.03%
2023/10/18	0.1	31.69	0	0.00	31.62	0.1	14,807	0.00%
2023/10/17	5.4	31.84	0	0.00	31.80	5.4	14,646	0.04%
2023/10/16	0.1	32.26	1	32.23	32.20	-1	14,421	-0.01%
2023/10/13	4.1	32.05	0	0.00	32.10	4.1	14,366	0.03%
2023/10/12	3.1	32.54	0	0.00	32.54	3.1	14,221	0.02%
2023/10/11	0.1	32.02	15	32.03	32.05	-15	14,152	-0.11%
2023/10/06	1.1	31.65	1	31.67	31.65	0.1	14,033	0.00%
2023/10/05	1.1	31.92	0	0.00	31.90	1.1	13,910	0.01%
2023/10/04	12.4	31.43	0	0.00	31.44	12.4	13,785	0.09%
2023/10/03	4.5	32.20	1.1	32.18	32.18	3.4	13,432	0.03%
2023/10/02	17.1	32.56	0	0.00	32.50	17.1	13,376	0.13%
2023/09/28	2.1	32.72	0	0.00	32.74	2.1	13,244	0.02%
2023/09/27	10.1	32.97	0	0.00	32.95	10.1	13,062	0.08%
2023/09/26	9.1	32.99	0	0.00	33.00	9.1	13,061	0.07%
2023/09/25	3.1	33.38	0	0.00	33.33	3.1	12,921	0.02%
2023/09/22	7.1	33.24	0	0.00	33.22	7.1	13,042	0.05%
2023/09/21	1.1	33.57	30	33.62	33.66	-29	12,682	-0.23%
2023/09/20	1.1	33.66	0	0.00	33.66	1.1	12,648	0.01%
2023/09/19	0.1	33.80	0	0.00	33.79	0.1	12,632	0.00%
2023/09/18	9.2	33.62	0	0.00	33.60	9.2	12,684	0.07%
2023/09/15	25.1	34.22	6	34.19	34.27	19.1	12,476	0.15%
2023/09/14	8.1	34.29	0	0.00	34.30	8.1	12,337	0.07%
2023/09/13	0.1	34.26	0	0.00	34.22	0.1	12,289	0.00%
2023/09/12	12.1	34.19	0	0.00	34.25	12.1	12,341	0.10%
2023/09/11	17.1	34.29	0	0.00	34.24	17.1	12,428	0.14%
2023/09/08	5.1	34.40	0	0.00	34.42	5.1	12,362	0.04%
2023/09/07	3.1	34.08	0	0.00	34.08	3.1	12,356	0.02%
2023/09/06	6.2	34.05	0	0.00	34.08	6.2	12,353	0.05%
2023/09/05	10.6	34.28	8	34.29	34.28	2.6	12,289	0.02%
2023/09/04	14.1	34.30	0	0.00	34.31	14.1	12,478	0.11%
2023/09/01	0.1	34.70	0	0.00	34.70	0.1	12,311	0.00%
2023/08/31	0.1	34.64	1	34.72	34.71	-1	12,356	-0.01%
2023/08/30	11.1	34.64	0	0.00	34.64	11.1	12,373	0.09%
2023/08/29	0.1	34.41	18	34.40	34.41	-18	12,343	-0.15%
2023/08/28	0.1	34.20	0	0.00	34.28	0.1	12,318	0.00%
2023/08/25	0.1	34.15	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	2.1	34.22	0	0.00	34.14	2.1	12,390	0.02%
2023/08/23	2.9	33.69	0	0.00	33.68	2.9	12,357	0.02%
2023/08/22	4.1	33.34	0	0.00	33.33	4.1	12,291	0.03%
2023/08/21	7.5	33.50	0	0.00	33.49	7.5	12,365	0.06%
2023/08/18	11.3	33.62	0	0.00	33.64	11.3	12,254	0.09%
2023/08/17	15.1	33.69	0	0.00	33.68	15.1	12,289	0.12%
2023/08/16	1.4	34.02	0	0.00	34.00	1.4	12,137	0.01%
2023/08/15	0.1	34.19	0	0.00	34.13	0.1	12,085	0.00%
2023/08/14	5.1	34.17	0	0.00	34.18	5.1	12,130	0.04%
2023/08/11	6.3	34.24	0	0.00	34.24	6.3	12,273	0.05%
2023/08/10	2.1	34.51	0	0.00	34.44	2.1	12,316	0.02%
2023/08/09	11.1	34.52	0	0.00	34.55	11.1	12,307	0.09%
2023/08/08	31	34.40	0	0.00	34.44	31	12,215	0.25%
2023/08/07	1.1	34.47	0	0.00	34.47	1.1	12,215	0.01%
2023/08/04	19.1	34.31	0	0.00	34.35	19.1	12,237	0.16%
2023/08/02	12.1	34.91	0	0.00	34.90	12.1	12,036	0.10%
2023/08/01	1.1	35.24	0.9	35.29	35.28	0.2	11,963	0.00%
2023/07/31	4	35.02	0	0.00	35.00	4	12,085	0.03%
2023/07/28	13	34.87	0	0.00	34.91	13	12,090	0.11%
2023/07/27	4.9	35.16	0	0.00	35.17	4.9	11,772	0.04%
2023/07/26	0	0.00	0.7	35.18	35.14	-0.7	11,931	-0.01%
2023/07/25	0.1	35.26	0	0.00	35.25	0.1	11,915	0.00%
2023/07/24	0	0.00	0.3	35.29	35.28	-0.3	11,984	0.00%
2023/07/20	1	35.19	0	0.00	35.19	1	11,966	0.01%
2023/07/19	1	35.01	0	0.00	34.98	1	11,985	0.01%
2023/07/18	1	34.73	0	0.00	34.73	1	11,981	0.01%
2023/07/14	1.1	34.75	0	0.00	34.74	1.1	11,882	0.01%
2023/07/13	1	34.69	0	0.00	34.69	1	12,002	0.01%
2023/07/12	0	0.00	7	34.59	34.54	-7	11,990	-0.06%
2023/07/11	2.2	34.37	2	34.42	34.42	0.2	11,973	0.00%
2023/07/10	13.1	34.22	0	0.00	34.21	13.1	11,965	0.11%
2023/07/07	7	34.34	0	0.00	34.33	7	11,826	0.06%
2023/07/06	3.1	34.71	0	0.00	34.72	3.1	11,622	0.03%
2023/07/05	0.1	35.03	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	11	35.08	2	35.06	35.07	9	11,540	0.08%
2023/07/03	0	0.00	2	34.95	35.00	-2	11,542	-0.02%
2023/06/30	3	34.65	0	0.00	34.66	3	11,450	0.03%
2023/06/29	0	0.00	13	34.89	34.87	-13	11,301	-0.12%
2023/06/28	0.1	34.69	0	0.00	34.72	0.1	11,305	0.00%
2023/06/21	2	34.76	0	0.00	34.73	2	11,436	0.02%
2023/06/15	2	34.44	0	0.00	34.48	2	11,065	0.02%
2023/06/14	1	34.40	0	0.00	34.42	1	10,856	0.01%
2023/06/12	7	34.41	0	0.00	34.40	7	10,778	0.06%
2023/06/08	5.4	34.20	0	0.00	34.17	5.4	10,844	0.05%
2023/06/07	3	34.65	0	0.00	34.66	3	10,582	0.03%
2023/06/06	2.2	34.40	0	0.00	34.39	2.2	10,569	0.02%
2023/06/05	2.1	34.44	0	0.00	34.44	2.1	10,515	0.02%
2023/06/01	6	34.48	0	0.00	34.47	6	10,419	0.06%
2023/05/30	20	34.21	0	0.00	34.12	20	10,607	0.19%
2023/05/29	3	34.00	0	0.00	34.00	3	10,556	0.03%
2023/05/25	3	33.90	0	0.00	33.85	3	10,450	0.03%
2023/05/24	2	34.04	2.1	34.06	34.03	-0.1	10,361	0.00%
2023/05/23	1.2	33.78	0	0.00	33.85	1.2	10,256	0.01%
2023/05/19	10.1	34.02	0	0.00	34.04	10.1	10,002	0.10%
2023/05/18	1.1	34.22	0	0.00	34.24	1.1	9,779	0.01%
2023/05/17	0.1	34.27	0	0.00	34.28	0.1	9,533	0.00%
2023/05/16	1.2	34.48	0	0.00	34.48	1.2	9,169	0.01%
2023/05/15	1	34.80	0.7	34.85	34.77	0.3	8,848	0.00%
2023/05/11	3	34.69	0	0.00	34.70	3	8,702	0.03%
2023/05/10	7.2	34.47	0	0.00	34.46	7.2	8,605	0.08%
2023/05/09	2.3	34.52	0	0.00	34.52	2.3	8,438	0.03%
2023/05/08	3.2	34.88	0	0.00	34.88	3.2	8,161	0.04%
2023/05/05	0.2	34.95	0	0.00	34.93	0.2	7,958	0.00%
2023/05/02	8.1	34.98	0	0.00	34.95	8.1	7,619	0.11%
2023/04/28	0.1	35.20	0	0.00	35.29	0.1	7,318	0.00%
2023/04/21	6	35.03	0	0.00	35.06	6	6,885	0.09%
2023/04/20	8	34.88	0	0.00	34.87	8	6,831	0.12%
2023/04/19	20	34.85	0	0.00	34.87	20	6,847	0.29%
2023/04/18	0	0.00	4	34.71	34.71	-4	6,815	-0.06%
2023/04/14	2	35.20	0	0.00	35.18	2	6,483	0.03%
2023/04/13	2.1	35.35	0	0.00	35.35	2.1	6,409	0.03%
2023/04/12	0.1	35.45	0	0.00	35.44	0.1	6,311	0.00%
2023/04/11	0.1	35.38	0	0.00	35.38	0.1	6,326	0.00%
2023/04/10	5	35.43	0	0.00	35.45	5	6,347	0.08%
2023/04/07	12.3	35.64	0	0.00	35.57	12.3	6,258	0.20%
2023/03/31	0.6	34.55	0	0.00	34.56	0.6	6,105	0.01%
2023/03/29	6.1	34.12	0	0.00	34.19	6.1	6,048	0.10%
2023/03/28	11.1	34.27	0	0.00	34.21	11.1	6,039	0.18%
2023/03/27	0	0.00	1.6	34.74	34.71	-1.6	5,858	-0.03%
2023/03/24	1.1	34.54	0	0.00	34.54	1.1	5,768	0.02%
2023/03/16	2	34.29	0	0.00	34.36	2	5,467	0.04%
2023/03/14	1.1	34.54	0	0.00	34.54	1.1	5,308	0.02%
2023/03/13	0.1	34.62	0	0.00	34.60	0.1	5,172	0.00%
2023/03/09	1	34.26	0	0.00	34.20	1	4,965	0.02%
2023/03/07	3	34.24	0	0.00	34.27	3	4,801	0.06%
2023/03/06	0.2	34.27	0	0.00	34.28	0.2	4,746	0.00%
2023/03/03	1.1	33.63	0	0.00	33.63	1.1	4,629	0.02%
2023/03/02	2	33.63	0	0.00	33.65	2	4,470	0.04%
2023/02/24	1	34.08	0	0.00	34.09	1	4,221	0.02%
2023/02/23	3	33.76	0	0.00	33.71	3	4,151	0.07%
2023/02/22	2	33.80	0	0.00	33.79	2	4,010	0.05%
2023/02/20	1.1	34.15	0	0.00	34.15	1.1	3,735	0.03%
2023/02/17	6.2	34.05	0	0.00	34.06	6.2	3,637	0.17%
2023/02/16	2	34.47	0	0.00	34.47	2	3,403	0.06%
2023/02/14	0.1	34.56	0	0.00	34.62	0.1	3,278	0.00%
2023/02/08	0.1	35.13	0	0.00	35.08	0.1	2,973	0.00%
2023/02/02	1.2	35.63	0	0.00	35.58	1.2	2,702	0.04%
2023/01/31	0	0.00	2	35.32	35.31	-2	2,603	-0.08%
2023/01/05	2	34.57	0	0.00	34.53	2	2,033	0.10%
2021/11/08	0	0.00	2	45.63	45.67	-2	174	-1.15%
2021/06/28	0	0.00	0.1	44.20	44.04	-0.1	338	-0.03%
2021/04/28	0.1	43.21	0	0.00	43.03	0.1	345	0.02%
2021/02/26	1	42.55	0	0.00	42.40	1	473	0.21%
2021/02/22	1	43.82	0	0.00	43.77	1	513	0.20%
2020/12/15	1	48.28	0	0.00	48.31	1	749	0.13%
2020/07/10	0	0.00	1	50.50	50.70	-1	600	-0.17%
2020/07/09	0	0.00	2	50.00	50.00	-2	598	-0.33%
2020/07/07	1	49.58	0	0.00	49.56	1	608	0.16%
2020/03/11	3	49.85	0	0.00	50.25	3	386	0.78%
2020/01/30	0	0.00	1	47.98	48.18	-1	1,208	-0.08%
2019/12/04	1	47.66	0	0.00	47.67	1	2,519	0.04%