元大AAA至A公司債 (00751B)-元大-松山券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.77
漲跌
▼0.08
漲幅
-0.24%
成交量
10,686張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	33.76	0	0.00	33.77	10	16,064	0.06%
2024/04/30	0	0.00	0.1	33.84	33.85	-0.1	16,058	0.00%
2024/04/26	37.3	33.40	0	0.00	33.43	37.3	16,114	0.23%
2024/04/25	3.1	33.57	0	0.00	33.56	3.1	16,270	0.02%
2024/04/24	2.3	33.69	3	33.72	33.75	-0.7	16,241	0.00%
2024/04/22	2	33.57	0	0.00	33.60	2	16,336	0.01%
2024/04/19	0	33.79	6	33.99	33.79	-6	16,304	-0.04%
2024/04/18	1	33.58	0	0.00	33.57	1	16,159	0.01%
2024/04/17	409.4	33.39	0	0.00	33.41	409.4	16,007	2.56%	大買/鉅額交易
2024/04/16	407.2	33.64	0	0.00	33.66	407.2	15,827	2.57%	大買/鉅額交易
2024/04/15	1	33.92	5	33.97	33.92	-4	15,634	-0.03%
2024/04/12	25	33.92	0	0.00	33.93	25	15,715	0.16%
2024/04/11	27.2	33.98	1	34.02	34.02	26.2	15,772	0.17%
2024/04/10	0	0.00	4	34.42	34.42	-4	15,569	-0.03%
2024/04/09	2	34.33	0.1	34.32	34.32	1.9	15,625	0.01%
2024/04/08	8	34.14	0	0.00	34.13	8	15,764	0.05%
2024/04/03	11	34.40	0	0.00	34.34	11	15,688	0.07%
2024/04/02	15	34.59	0	0.00	34.55	15	15,574	0.10%
2024/04/01	1	34.90	10	34.89	34.91	-9	15,415	-0.06%
2024/03/29	0	0.00	3.2	34.90	34.92	-3.2	15,453	-0.02%
2024/03/28	0	0.00	6.1	34.79	34.78	-6.1	15,445	-0.04%
2024/03/26	6	34.54	3	34.56	34.57	3	15,468	0.02%
2024/03/25	3	34.69	2	34.88	34.71	1	15,431	0.01%
2024/03/21	0	0.00	2	34.28	34.26	-2	15,562	-0.01%
2024/03/20	1.3	34.26	2	34.29	34.33	-0.7	15,817	0.00%
2024/03/19	27	34.15	1	34.21	34.22	26	16,183	0.16%
2024/03/18	25	34.18	0	0.00	34.15	25	16,195	0.15%
2024/03/15	26.2	34.56	3	34.60	34.63	23.2	16,098	0.14%
2024/03/14	56	34.86	0	0.00	34.83	56	15,874	0.35%
2024/03/13	23	34.90	0.6	34.92	34.91	22.4	15,916	0.14%
2024/03/12	16	35.02	1	35.02	35.03	15	16,038	0.09%
2024/03/11	13	35.03	0	0.00	35.08	13	16,221	0.08%
2024/03/08	3	34.97	4	34.95	34.99	-1	16,377	-0.01%
2024/03/07	5	34.95	5	34.94	34.95	0	16,520	0.00%
2024/03/06	15	34.74	15	34.77	34.78	0	16,585	0.00%
2024/03/05	2	34.54	3	34.56	34.55	-1	16,700	-0.01%
2024/03/04	2	34.60	0	0.00	34.54	2	16,838	0.01%
2024/03/01	7	34.49	0	0.00	34.49	7	16,834	0.04%
2024/02/29	9.2	34.56	0	0.00	34.53	9.2	16,860	0.05%
2024/02/27	12	34.53	0	0.00	34.64	12	16,891	0.07%
2024/02/26	3	34.77	0	0.00	34.79	3	16,889	0.02%
2024/02/23	11	34.35	8	34.38	34.39	3	16,910	0.02%
2024/02/22	7	34.25	0	0.00	34.28	7	17,058	0.04%
2024/02/21	20	34.26	0	0.00	34.30	20	17,105	0.12%
2024/02/20	55	34.20	0.2	34.19	34.22	54.8	17,112	0.32%
2024/02/19	25.3	34.21	0	0.00	34.22	25.3	17,138	0.15%
2024/02/16	18	34.27	0	0.00	34.27	18	17,125	0.11%
2024/02/15	239.6	34.25	0	0.00	34.34	239.6	16,957	1.41%	大買/鉅額交易
2024/02/05	18	34.98	0	0.00	34.98	18	16,275	0.11%
2024/02/02	4	35.32	0	0.00	35.30	4	16,209	0.02%
2024/02/01	51	35.23	1.5	35.24	35.27	49.5	16,170	0.31%
2024/01/31	20	34.92	0	0.00	35.12	20	16,106	0.12%
2024/01/30	1	34.86	7	34.80	34.91	-6	16,032	-0.04%
2024/01/29	2	34.66	0	0.00	34.67	2	16,046	0.01%
2024/01/26	5	34.76	0	0.00	34.77	5	16,043	0.03%
2024/01/25	13.5	34.42	0	0.00	34.53	13.5	16,319	0.08%
2024/01/24	6	34.61	0	0.00	34.67	6	16,313	0.04%
2024/01/23	1	34.77	0	0.00	34.87	1	16,381	0.01%
2024/01/19	31	34.68	0	0.00	34.62	31	16,438	0.19%
2024/01/18	5	35.06	0	0.00	35.07	5	16,335	0.03%
2024/01/17	14	35.05	65	35.06	35.07	-51	16,468	-0.31%
2024/01/16	4	35.23	0	0.00	35.36	4	16,417	0.02%
2024/01/15	1	35.31	56	35.24	35.40	-55	16,704	-0.33%
2024/01/12	1	35.08	70	35.09	35.11	-69	16,819	-0.41%
2024/01/11	5	34.95	0	0.00	34.93	5	17,138	0.03%
2024/01/10	6	34.86	2.4	34.83	34.85	3.7	17,284	0.02%
2024/01/09	2	34.66	0	0.00	34.67	2	17,425	0.01%
2024/01/08	23.1	34.23	0	0.00	34.18	23.1	17,308	0.13%
2024/01/05	21	34.52	0	0.00	34.48	21	17,274	0.12%
2024/01/04	10	34.86	0	0.00	34.82	10	17,171	0.06%
2024/01/02	23.4	35.04	0	0.00	35.03	23.4	17,252	0.14%
2023/12/29	35	35.30	0	0.00	35.33	35	17,155	0.20%
2023/12/28	43	35.36	0	0.00	35.40	43	17,404	0.25%
2023/12/27	12.6	35.28	0	0.00	35.29	12.6	17,516	0.07%
2023/12/26	14	35.34	0	0.00	35.33	14	17,583	0.08%
2023/12/25	16	35.36	2	35.32	35.31	14	17,668	0.08%
2023/12/22	17	35.49	103	35.47	35.46	-86	17,648	-0.49%	大賣/
2023/12/21	2.6	35.85	0	0.00	35.83	2.6	17,570	0.01%
2023/12/20	1	35.81	0	0.00	35.83	1	17,526	0.01%
2023/12/19	25	35.84	9	35.80	35.81	16	17,791	0.09%
2023/12/18	60	35.99	3	36.02	36.07	57	17,593	0.32%
2023/12/15	11.6	36.29	32	36.29	36.30	-20.4	17,331	-0.12%
2023/12/14	35	35.80	10	35.80	35.81	25	16,815	0.15%
2023/12/13	49	35.11	21	35.09	35.12	28	16,767	0.17%
2023/12/12	7	34.83	0	0.00	34.94	7	16,782	0.04%
2023/12/11	10.6	34.86	0	0.00	34.92	10.6	16,629	0.06%
2023/12/08	75	34.92	0	0.00	34.94	75	16,583	0.45%
2023/12/07	26.5	35.18	121	35.24	35.06	-94.5	16,407	-0.58%	大賣/
2023/12/06	28.6	34.85	103	34.85	34.83	-74.4	16,224	-0.46%	大賣/
2023/12/05	1.5	34.38	0	0.00	34.44	1.5	15,958	0.01%
2023/12/04	59.3	34.27	0	0.00	34.28	59.3	15,727	0.38%
2023/12/01	50.4	33.79	0	0.00	33.87	50.4	15,607	0.32%
2023/11/30	41.3	33.87	0	0.00	33.82	41.3	15,532	0.27%
2023/11/29	10	33.53	0	0.00	33.56	10	15,517	0.06%
2023/11/27	2	33.20	0	0.00	33.19	2	15,137	0.01%
2023/11/24	14.3	33.32	0	0.00	33.34	14.3	15,046	0.10%
2023/11/22	12	33.13	0	0.00	33.08	12	14,765	0.08%
2023/11/20	0.7	33.00	0	0.00	33.00	0.7	14,565	0.01%
2023/11/17	1	33.17	1	33.12	33.08	0	14,541	0.00%
2023/11/16	7	33.02	0	0.00	33.00	7	14,590	0.05%
2023/11/15	11	33.30	0	0.00	33.27	11	14,650	0.08%
2023/11/14	2.8	32.75	0	0.00	32.74	2.8	14,669	0.02%
2023/11/13	11.4	32.56	0	0.00	32.57	11.4	15,005	0.08%
2023/11/10	33.7	32.57	0	0.00	32.59	33.7	15,222	0.22%
2023/11/09	3	33.02	0	0.00	33.00	3	15,241	0.02%
2023/11/08	0	0.00	7	32.53	32.54	-7	15,260	-0.05%
2023/11/07	8.4	32.17	0	0.00	32.17	8.4	15,480	0.05%
2023/11/06	2	32.30	29	32.27	32.27	-27	15,510	-0.17%
2023/11/02	0	0.00	2	31.75	31.76	-2	15,547	-0.01%
2023/11/01	1	31.00	0	0.00	31.03	1	15,394	0.01%
2023/10/31	4.4	31.09	0	0.00	31.13	4.4	15,724	0.03%
2023/10/30	52	31.19	2	31.18	31.15	50	15,814	0.32%
2023/10/27	0	0.00	2	31.31	31.32	-2	15,770	-0.01%
2023/10/26	4.1	30.97	0	0.00	30.96	4.1	15,740	0.03%
2023/10/25	1	31.42	0	0.00	31.42	1	15,937	0.01%
2023/10/24	0	0.00	4	31.08	31.20	-4	15,842	-0.03%
2023/10/23	9.5	30.62	0	0.00	30.61	9.5	15,812	0.06%
2023/10/20	8	30.84	2	30.93	30.89	6	15,458	0.04%
2023/10/19	25.5	31.18	0	0.00	31.11	25.5	15,270	0.17%
2023/10/18	6	31.67	1	31.58	31.62	5	14,807	0.03%
2023/10/17	25.2	31.83	0	0.00	31.80	25.2	14,646	0.17%
2023/10/16	4	32.22	3	32.25	32.20	1	14,421	0.01%
2023/10/13	19.3	32.08	0	0.00	32.10	19.3	14,366	0.13%
2023/10/12	0.5	32.54	3	32.52	32.54	-2.5	14,221	-0.02%
2023/10/11	4	32.01	0	0.00	32.05	4	14,152	0.03%
2023/10/06	10.5	31.67	0	0.00	31.65	10.5	14,033	0.07%
2023/10/05	2	31.91	0	0.00	31.90	2	13,910	0.01%
2023/10/04	20	31.45	150	31.49	31.44	-130	13,785	-0.94%	大賣/鉅額交易
2023/10/03	14	32.19	0	0.00	32.18	14	13,432	0.10%
2023/10/02	11.5	32.51	0	0.00	32.50	11.5	13,376	0.09%
2023/09/28	8	32.73	0	0.00	32.74	8	13,244	0.06%
2023/09/27	2	32.97	0	0.00	32.95	2	13,062	0.02%
2023/09/26	12.7	32.98	0	0.00	33.00	12.7	13,061	0.10%
2023/09/25	2	33.40	0	0.00	33.33	2	12,921	0.02%
2023/09/22	15.2	33.27	0	0.00	33.22	15.2	13,042	0.12%
2023/09/21	6	33.58	5	33.62	33.66	1	12,682	0.01%
2023/09/20	2.7	33.65	0	0.00	33.66	2.7	12,648	0.02%
2023/09/19	0	33.81	0	0.00	33.79	0	12,632	0.00%
2023/09/18	65	33.61	0	0.00	33.60	65	12,684	0.51%
2023/09/15	4.5	34.23	0	0.00	34.27	4.5	12,476	0.04%
2023/09/13	30.9	34.23	0	0.00	34.22	30.9	12,289	0.25%
2023/09/11	16	34.27	0	0.00	34.24	16	12,428	0.13%
2023/09/08	8	34.40	6	34.43	34.42	2	12,362	0.02%
2023/09/07	10	34.08	0	0.00	34.08	10	12,356	0.08%
2023/09/06	3	34.02	0	0.00	34.08	3	12,353	0.02%
2023/09/05	16	34.27	0	0.00	34.28	16	12,289	0.13%
2023/09/04	10.7	34.31	0	0.00	34.31	10.7	12,478	0.09%
2023/09/01	4	34.69	0	0.00	34.70	4	12,311	0.03%
2023/08/31	1	34.68	0	0.00	34.71	1	12,356	0.01%
2023/08/30	0	0.00	36	34.61	34.64	-36	12,373	-0.29%
2023/08/29	1	34.41	0	0.00	34.41	1	12,343	0.01%
2023/08/25	2	34.10	31	34.07	34.07	-29	12,335	-0.23%
2023/08/24	0.3	34.15	0	0.00	34.14	0.3	12,390	0.00%
2023/08/23	1	33.70	0	0.00	33.68	1	12,357	0.01%
2023/08/22	7	33.33	0	0.00	33.33	7	12,291	0.06%
2023/08/21	16	33.52	0	0.00	33.49	16	12,365	0.13%
2023/08/18	31.3	33.63	0	0.00	33.64	31.3	12,254	0.26%
2023/08/17	25	33.69	0	0.00	33.68	25	12,289	0.20%
2023/08/16	8	34.02	0	0.00	34.00	8	12,137	0.07%
2023/08/15	4.3	34.17	0.3	34.17	34.13	4.1	12,085	0.03%
2023/08/14	7.4	34.17	0	0.00	34.18	7.4	12,130	0.06%
2023/08/11	14	34.26	0	0.00	34.24	14	12,273	0.11%
2023/08/10	13.4	34.49	0	0.00	34.44	13.4	12,316	0.11%
2023/08/09	10.3	34.59	7	34.60	34.55	3.3	12,307	0.03%
2023/08/08	88	34.35	0	0.00	34.44	88	12,215	0.72%
2023/08/07	5	34.44	12	34.45	34.47	-7	12,215	-0.06%
2023/08/04	43.4	34.31	0.3	34.33	34.35	43.2	12,237	0.35%
2023/08/02	41.6	34.91	0	0.00	34.90	41.6	12,036	0.35%
2023/07/31	3.1	35.00	0	0.00	35.00	3.1	12,085	0.03%
2023/07/28	104	34.88	0	0.00	34.91	104	12,090	0.86%	大買/鉅額交易
2023/07/26	22	35.17	0	0.00	35.14	22	11,931	0.18%
2023/07/25	50	35.25	0	0.00	35.25	50	11,915	0.42%
2023/07/24	11	35.27	5	35.24	35.28	6	11,984	0.05%
2023/07/21	6	34.99	0	0.00	35.09	6	11,941	0.05%
2023/07/19	0	0.00	205	35.00	34.98	-205	11,985	-1.71%	大賣/鉅額交易
2023/07/18	2	34.69	0	0.00	34.73	2	11,981	0.02%
2023/07/17	60	34.71	0	0.00	34.78	60	11,949	0.50%
2023/07/14	43	34.76	0	0.00	34.74	43	11,882	0.36%
2023/07/13	0	0.00	16	34.85	34.69	-16	12,002	-0.13%
2023/07/12	4	34.59	0	0.00	34.54	4	11,990	0.03%
2023/07/11	2	34.40	0	0.00	34.42	2	11,973	0.02%
2023/07/10	2	34.20	0	0.00	34.21	2	11,965	0.02%
2023/07/07	9	34.32	0.5	34.36	34.33	8.5	11,826	0.07%
2023/07/06	23	34.71	0	0.00	34.72	23	11,622	0.20%
2023/07/04	10	35.03	0	0.00	35.07	10	11,540	0.09%
2023/07/03	0	0.00	15	34.97	35.00	-15	11,542	-0.13%
2023/06/30	15	34.62	0	0.00	34.66	15	11,450	0.13%
2023/06/29	0	0.00	24	34.92	34.87	-24	11,301	-0.21%
2023/06/28	1	34.73	0	0.00	34.72	1	11,305	0.01%
2023/06/27	3	34.74	0	0.00	34.71	3	11,437	0.03%
2023/06/20	2	34.32	0	0.00	34.41	2	11,312	0.02%
2023/06/16	4	34.31	0	0.00	34.29	4	11,209	0.04%
2023/06/15	1	34.45	0	0.00	34.48	1	11,065	0.01%
2023/06/14	4	34.40	0	0.00	34.42	4	10,856	0.04%
2023/06/12	2	34.42	6	34.42	34.40	-4	10,778	-0.04%
2023/06/09	0	0.00	13	34.35	34.38	-13	10,842	-0.12%
2023/06/08	4	34.16	0	0.00	34.17	4	10,844	0.04%
2023/06/01	1	34.45	30	34.51	34.47	-29	10,419	-0.28%
2023/05/31	29	34.29	0	0.00	34.46	29	10,527	0.28%
2023/05/30	0.2	34.11	0	0.00	34.12	0.2	10,607	0.00%
2023/05/29	55	33.99	0	0.00	34.00	55	10,556	0.52%
2023/05/26	14	33.82	0	0.00	33.85	14	10,456	0.13%
2023/05/25	11	33.90	0	0.00	33.85	11	10,450	0.11%
2023/05/24	0.1	34.03	0	0.00	34.03	0.1	10,361	0.00%
2023/05/23	7	33.75	0	0.00	33.85	7	10,256	0.07%
2023/05/22	68	33.90	0	0.00	33.91	68	10,081	0.67%
2023/05/19	45	34.02	0	0.00	34.04	45	10,002	0.45%
2023/05/18	93	34.23	0	0.00	34.24	93	9,779	0.95%
2023/05/17	56	34.26	0	0.00	34.28	56	9,533	0.59%
2023/05/16	70	34.47	0	0.00	34.48	70	9,169	0.76%
2023/05/15	55.2	34.80	0	0.00	34.77	55.2	8,848	0.62%
2023/05/12	20	35.04	0	0.00	35.03	20	8,773	0.23%
2023/05/11	6	34.67	0	0.00	34.70	6	8,702	0.07%
2023/05/10	13	34.45	0	0.00	34.46	13	8,605	0.15%
2023/05/09	22	34.50	0	0.00	34.52	22	8,438	0.26%
2023/05/08	14	34.88	0	0.00	34.88	14	8,161	0.17%
2023/05/05	12	34.96	0	0.00	34.93	12	7,958	0.15%
2023/05/04	26.3	35.21	0	0.00	35.23	26.3	7,769	0.34%
2023/05/03	1	35.21	0	0.00	35.21	1	7,662	0.01%
2023/05/02	15	34.97	0	0.00	34.95	15	7,619	0.20%
2023/04/28	18	35.20	0	0.00	35.29	18	7,318	0.25%
2023/04/27	44	35.45	0	0.00	35.34	44	7,228	0.61%
2023/04/26	14	35.66	0	0.00	35.64	14	7,108	0.20%
2023/04/20	0	0.00	17	34.87	34.87	-17	6,831	-0.25%
2023/04/19	2	34.85	60	34.86	34.87	-58	6,847	-0.85%
2023/04/18	5	34.77	0	0.00	34.71	5	6,815	0.07%
2023/04/14	9.2	35.20	0	0.00	35.18	9.2	6,483	0.14%
2023/04/13	13.1	35.34	0	0.00	35.35	13.1	6,409	0.20%
2023/04/12	2	35.45	0	0.00	35.44	2	6,311	0.03%
2023/04/11	29	35.37	0	0.00	35.38	29	6,326	0.46%
2023/04/06	50	35.56	0	0.00	35.58	50	6,208	0.81%
2023/03/28	5.1	34.22	0	0.00	34.21	5.1	6,039	0.08%
2023/03/21	0	0.00	2	34.52	34.52	-2	5,605	-0.04%
2023/03/15	2	34.37	0	0.00	34.42	2	5,402	0.04%
2023/03/14	2	34.56	2	34.64	34.54	0	5,308	0.00%
2023/03/10	1	34.62	0	0.00	34.62	1	5,027	0.02%
2023/03/09	1	34.24	0	0.00	34.20	1	4,965	0.02%
2023/03/06	1	34.30	0	0.00	34.28	1	4,746	0.02%
2023/03/03	4	33.56	0	0.00	33.63	4	4,629	0.09%
2023/02/23	6	33.73	0	0.00	33.71	6	4,151	0.14%
2023/02/22	2	33.79	0	0.00	33.79	2	4,010	0.05%
2023/02/20	1	34.16	0	0.00	34.15	1	3,735	0.03%
2023/02/17	1	34.04	0	0.00	34.06	1	3,637	0.03%
2023/02/16	3.1	34.44	0	0.00	34.47	3.1	3,403	0.09%
2023/02/15	4	34.73	0	0.00	34.76	4	3,297	0.12%
2023/02/13	10	34.37	15	34.38	34.39	-5	3,256	-0.15%
2023/02/10	10	34.75	0	0.00	34.72	10	3,155	0.32%
2023/02/09	2	35.04	0	0.00	35.02	2	3,034	0.07%
2023/02/08	10.1	35.06	0	0.00	35.08	10.1	2,973	0.34%
2023/02/03	0.1	35.87	0	0.00	35.85	0.1	2,752	0.00%
2023/02/02	20.1	35.59	0	0.00	35.58	20.1	2,702	0.74%
2023/01/17	3.2	35.70	16	35.69	35.71	-12.8	2,435	-0.53%
2023/01/12	0	0.00	5	35.66	35.66	-5	2,271	-0.22%
2023/01/11	3	35.11	0	0.00	35.16	3	2,239	0.13%
2023/01/10	0	0.00	1	35.35	35.38	-1	2,204	-0.05%
2023/01/06	2	34.59	0	0.00	34.63	2	2,081	0.10%
2022/12/29	2	33.97	20	33.96	33.96	-18	1,865	-0.96%
2022/12/28	17	34.20	0	0.00	34.12	17	1,800	0.94%
2022/12/27	5	34.82	0	0.00	34.81	5	1,702	0.29%
2022/12/21	13.1	34.71	0	0.00	34.71	13.1	1,623	0.80%
2022/12/20	11.1	35.17	20	34.98	35.03	-9	1,560	-0.57%
2022/12/19	4	36.02	0	0.00	36.01	4	1,463	0.27%
2022/12/16	4	36.26	0	0.00	36.24	4	1,467	0.27%
2022/12/14	6	36.75	0	0.00	36.69	6	1,391	0.43%
2022/12/13	2	36.51	0	0.00	36.50	2	1,347	0.15%
2022/12/12	5.1	36.72	0	0.00	36.70	5.1	1,301	0.39%
2022/12/08	10	36.96	0	0.00	36.96	10	1,241	0.81%
2022/12/07	0	0.00	8	36.39	36.38	-8	1,210	-0.66%
2022/12/06	0	0.00	5	35.93	36.01	-5	1,178	-0.42%
2022/12/02	10	35.61	0	0.00	35.61	10	1,120	0.89%
2022/12/01	3	35.10	0	0.00	35.07	3	1,118	0.27%
2022/11/30	12	35.02	0	0.00	35.03	12	1,082	1.11%
2022/11/29	0	0.00	5	35.64	35.38	-5	1,062	-0.47%
2022/11/28	0	0.00	4	35.83	35.96	-4	1,058	-0.38%
2022/11/24	10	35.68	0	0.00	35.56	10	1,053	0.95%
2022/11/17	20	34.51	0	0.00	34.54	20	963	2.08%
2022/11/14	10	33.18	0	0.00	33.16	10	945	1.06%
2022/11/08	2	32.83	0	0.00	32.83	2	892	0.22%
2022/10/11	6	33.70	0	0.00	33.55	6	738	0.81%
2022/10/07	9	34.38	0	0.00	34.37	9	692	1.30%
2022/09/12	0	0.00	10	36.10	36.03	-10	535	-1.87%
2022/09/07	5	35.62	0	0.00	35.72	5	526	0.95%
2022/09/02	8	36.10	0	0.00	36.13	8	546	1.46%
2022/09/01	9	36.36	0	0.00	36.38	9	531	1.69%
2022/01/25	0	0.00	1	41.93	41.95	-1	228	-0.44%
2022/01/21	1	42.08	0	0.00	42.08	1	221	0.45%
2021/09/15	0	0.00	5	45.58	45.58	-5	196	-2.55%
2021/08/31	0	0.00	1	45.48	45.47	-1	223	-0.45%
2021/07/26	0	0.00	6	46.05	46.09	-6	259	-2.31%
2021/06/21	1	44.83	0	0.00	45.26	1	330	0.30%
2021/03/02	3	43.55	0	0.00	43.55	3	466	0.64%
2021/02/26	3	42.56	0	0.00	42.40	3	473	0.63%
2021/01/13	0	0.00	3	46.12	46.16	-3	731	-0.41%
2021/01/11	0	0.00	2	46.11	46.11	-2	746	-0.27%
2021/01/07	0	0.00	2	46.46	46.45	-2	752	-0.27%
2020/12/28	0	0.00	1	47.91	47.92	-1	753	-0.13%
2020/12/02	0	0.00	3	49.19	49.28	-3	710	-0.42%
2020/11/25	0	0.00	3	48.89	48.89	-3	672	-0.45%
2020/11/13	3	47.61	0	0.00	47.64	3	620	0.48%
2020/08/31	2	48.80	0	0.00	48.80	2	525	0.38%
2020/08/28	3	49.00	0	0.00	49.09	3	537	0.56%
2020/08/13	5	51.12	0	0.00	51.15	5	549	0.91%
2020/08/10	1	52.15	0	0.00	52.15	1	561	0.18%
2020/08/03	1	51.90	0	0.00	51.95	1	610	0.16%
2020/07/21	1	51.50	0	0.00	51.50	1	612	0.16%
2020/06/02	3	48.84	0	0.00	48.84	3	603	0.50%
2020/04/10	0	0.00	1	49.75	49.51	-1	534	-0.19%
2020/03/23	0	0.00	1	38.55	38.42	-1	490	-0.20%
2020/03/20	0	0.00	1	39.12	39.20	-1	484	-0.21%
2020/03/18	0	0.00	1	44.10	44.04	-1	459	-0.22%
2020/03/12	2	47.92	0	0.00	48.02	2	416	0.48%
2020/02/26	0	0.00	1	49.70	49.16	-1	806	-0.12%
2020/02/24	1	49.63	0	0.00	49.61	1	831	0.12%
2020/02/13	1	48.05	0	0.00	48.08	1	1,200	0.08%
2020/02/07	0	0.00	2	47.96	48.00	-2	1,215	-0.16%
2020/02/03	0	0.00	9	48.32	48.29	-9	1,213	-0.74%
2020/01/20	1	46.73	0	0.00	46.76	1	1,194	0.08%
2020/01/02	4	46.56	0	0.00	46.56	4	1,250	0.32%
2019/12/19	2	47.14	0	0.00	47.14	2	1,271	0.16%
2019/12/18	5	47.25	0	0.00	47.22	5	1,461	0.34%