元大AAA至A公司債 (00751B)-元大-向上券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.1	34.12	2	34.14	34.15	-1	15,956	-0.01%
2024/05/08	0	0.00	1	34.36	34.33	-1	16,060	-0.01%
2024/05/07	0	0.00	5	34.26	34.33	-5	16,096	-0.03%
2024/05/06	2	33.97	2	33.99	34.01	0	16,070	0.00%
2024/05/03	3	33.76	0	0.00	33.76	3	15,975	0.02%
2024/04/30	10	33.87	2	33.82	33.85	8	16,058	0.05%
2024/04/29	5	33.63	6	33.67	33.68	-1	16,083	-0.01%
2024/04/26	71.2	33.39	1	33.43	33.43	70.2	16,114	0.44%
2024/04/25	10.1	33.56	0	0.00	33.56	10.1	16,270	0.06%
2024/04/24	0.1	33.70	0	0.00	33.75	0.1	16,241	0.00%
2024/04/23	0.1	33.84	0	0.00	33.83	0.1	16,316	0.00%
2024/04/22	82.1	33.57	0	0.00	33.60	82.1	16,336	0.50%
2024/04/19	0.1	33.93	0	0.00	33.79	0.1	16,304	0.00%
2024/04/18	2	33.57	0	0.00	33.57	2	16,159	0.01%
2024/04/17	47.3	33.40	25	33.39	33.41	22.3	16,007	0.14%
2024/04/16	20.4	33.68	5	33.66	33.66	15.4	15,827	0.10%
2024/04/15	6.3	33.95	6	34.00	33.92	0.3	15,634	0.00%
2024/04/12	2.5	33.92	3	33.93	33.93	-0.5	15,715	0.00%
2024/04/11	40.8	33.97	0	0.00	34.02	40.8	15,772	0.26%
2024/04/10	3	34.38	0	0.00	34.42	3	15,569	0.02%
2024/04/08	1.8	34.15	0	0.00	34.13	1.8	15,764	0.01%
2024/04/03	4.4	34.38	0	0.00	34.34	4.4	15,688	0.03%
2024/04/02	1.4	34.59	0	0.00	34.55	1.4	15,574	0.01%
2024/04/01	10	34.92	0	0.00	34.91	10	15,415	0.06%
2024/03/29	0	0.00	101	34.92	34.92	-101	15,453	-0.65%	大賣/鉅額交易
2024/03/28	3	34.77	0	0.00	34.78	3	15,445	0.02%
2024/03/27	0.1	34.59	0	0.00	34.59	0.1	15,511	0.00%
2024/03/26	0.2	34.55	0	0.00	34.57	0.2	15,468	0.00%
2024/03/25	3.1	34.80	0	0.00	34.71	3.1	15,431	0.02%
2024/03/22	0.1	34.53	5	34.62	34.68	-4.9	15,514	-0.03%
2024/03/21	2.2	34.24	0	0.00	34.26	2.2	15,562	0.01%
2024/03/20	2.3	34.27	0	0.00	34.33	2.3	15,817	0.01%
2024/03/19	5.1	34.14	0	0.00	34.22	5.1	16,183	0.03%
2024/03/18	10.9	34.17	0	0.00	34.15	10.9	16,195	0.07%
2024/03/15	10.4	34.49	0	0.00	34.63	10.4	16,098	0.06%
2024/03/14	0.5	34.88	0	0.00	34.83	0.5	15,874	0.00%
2024/03/13	0.6	34.91	0	0.00	34.91	0.6	15,916	0.00%
2024/03/12	0.5	35.04	0	0.00	35.03	0.5	16,038	0.00%
2024/03/11	0.4	35.08	0.1	35.06	35.08	0.3	16,221	0.00%
2024/03/08	0.1	34.97	0	0.00	34.99	0.1	16,377	0.00%
2024/03/07	102	34.96	1	34.98	34.95	101	16,520	0.61%	大買/鉅額交易
2024/03/06	0.1	34.79	0	0.00	34.78	0.1	16,585	0.00%
2024/03/04	11.1	34.55	0.4	34.63	34.54	10.7	16,838	0.06%
2024/03/01	0.1	34.50	0	0.00	34.49	0.1	16,834	0.00%
2024/02/29	4	34.56	0	0.00	34.53	4	16,860	0.02%
2024/02/27	0.2	34.55	0	0.00	34.64	0.2	16,891	0.00%
2024/02/26	1	34.74	20	34.79	34.79	-19	16,889	-0.11%
2024/02/22	2	34.25	0.1	34.31	34.28	1.9	17,058	0.01%
2024/02/21	0	0.00	1	34.24	34.30	-1	17,105	-0.01%
2024/02/20	3	34.15	0	0.00	34.22	3	17,112	0.02%
2024/02/19	5.1	34.21	0	0.00	34.22	5.1	17,138	0.03%
2024/02/15	46.4	34.30	0	0.00	34.34	46.4	16,957	0.27%
2024/02/05	2.2	34.96	1	35.03	34.98	1.2	16,275	0.01%
2024/02/02	0.1	35.30	0	0.00	35.30	0.1	16,209	0.00%
2024/02/01	0	0.00	20	35.22	35.27	-20	16,170	-0.12%
2024/01/31	1	34.98	4	35.08	35.12	-3	16,106	-0.02%
2024/01/29	1.1	34.69	0	0.00	34.67	1.1	16,046	0.01%
2024/01/26	2	34.77	0	0.00	34.77	2	16,043	0.01%
2024/01/25	13.1	34.42	0	0.00	34.53	13.1	16,319	0.08%
2024/01/24	0.3	34.64	1	34.61	34.67	-0.7	16,313	0.00%
2024/01/23	10	34.81	0.4	34.80	34.87	9.6	16,381	0.06%
2024/01/22	0.1	34.86	2	34.81	34.86	-1.9	16,422	-0.01%
2024/01/19	2.5	34.68	10	34.70	34.62	-7.5	16,438	-0.05%
2024/01/18	0	0.00	2	35.05	35.07	-2	16,335	-0.01%
2024/01/17	1.1	35.06	0.9	35.07	35.07	0.2	16,468	0.00%
2024/01/16	0	0.00	10.2	35.33	35.36	-10.2	16,417	-0.06%
2024/01/15	1	35.30	0.2	35.33	35.40	0.8	16,704	0.00%
2024/01/12	0	0.00	5	35.12	35.11	-5	16,819	-0.03%
2024/01/11	2	34.94	15	34.94	34.93	-13	17,138	-0.08%
2024/01/10	5	34.85	0.2	34.84	34.85	4.8	17,284	0.03%
2024/01/09	3	34.64	0	0.00	34.67	3	17,425	0.02%
2024/01/08	39.4	34.23	0	0.00	34.18	39.4	17,308	0.23%
2024/01/05	4.2	34.52	0	0.00	34.48	4.2	17,274	0.02%
2024/01/03	1.1	34.90	0	0.00	34.93	1.1	17,220	0.01%
2024/01/02	2.4	35.06	0	0.00	35.03	2.4	17,252	0.01%
2023/12/29	1.2	35.30	0	0.00	35.33	1.2	17,155	0.01%
2023/12/28	1	35.36	0	0.00	35.40	1	17,404	0.01%
2023/12/26	2	35.34	0	0.00	35.33	2	17,583	0.01%
2023/12/25	3	35.35	1	35.34	35.31	2	17,668	0.01%
2023/12/22	10.3	35.45	4	35.46	35.46	6.3	17,648	0.04%
2023/12/21	4	35.89	0	0.00	35.83	4	17,570	0.02%
2023/12/19	9	35.80	10	35.82	35.81	-1	17,791	-0.01%
2023/12/18	3	35.97	0	0.00	36.07	3	17,593	0.02%
2023/12/15	4.1	36.29	220.3	36.21	36.30	-216.2	17,331	-1.25%	大賣/鉅額交易
2023/12/13	6.1	35.13	0	0.00	35.12	6.1	16,767	0.04%
2023/12/12	5.1	34.84	0	0.00	34.94	5.1	16,782	0.03%
2023/12/11	24.1	34.88	3.3	34.78	34.92	20.8	16,629	0.12%
2023/12/08	19.2	34.88	0.3	34.92	34.94	18.9	16,583	0.11%
2023/12/07	9	35.14	63	35.17	35.06	-54	16,407	-0.33%
2023/12/06	5	34.85	8	34.88	34.83	-3	16,224	-0.02%
2023/12/05	7.1	34.45	70	34.38	34.44	-63	15,958	-0.39%
2023/12/04	9	34.27	0	0.00	34.28	9	15,727	0.06%
2023/12/01	1.1	33.72	0	0.00	33.87	1.1	15,607	0.01%
2023/11/29	2	33.56	39	33.55	33.56	-37	15,517	-0.24%
2023/11/28	11	33.47	0	0.00	33.45	11	15,279	0.07%
2023/11/27	6	33.20	0	0.00	33.19	6	15,137	0.04%
2023/11/24	3.1	33.33	0	0.00	33.34	3.1	15,046	0.02%
2023/11/22	5	33.07	0	0.00	33.08	5	14,765	0.03%
2023/11/21	2	33.19	0	0.00	33.22	2	14,615	0.01%
2023/11/20	4.4	33.02	0	0.00	33.00	4.4	14,565	0.03%
2023/11/17	3	33.12	0	0.00	33.08	3	14,541	0.02%
2023/11/16	7.1	33.01	0	0.00	33.00	7.1	14,590	0.05%
2023/11/15	0.1	33.32	1	33.26	33.27	-0.9	14,650	-0.01%
2023/11/14	5	32.64	15	32.68	32.74	-10	14,669	-0.07%
2023/11/13	1.1	32.56	0	0.00	32.57	1.1	15,005	0.01%
2023/11/10	13.2	32.57	0	0.00	32.59	13.2	15,222	0.09%
2023/11/09	1	33.01	1.1	32.94	33.00	-0.1	15,241	0.00%
2023/11/08	4	32.53	11	32.53	32.54	-7	15,260	-0.05%
2023/11/07	1.1	32.19	0	0.00	32.17	1.1	15,480	0.01%
2023/11/06	16	32.28	0	0.00	32.27	16	15,510	0.10%
2023/11/01	3	31.02	0	0.00	31.03	3	15,394	0.02%
2023/10/31	1	31.03	0	0.00	31.13	1	15,724	0.01%
2023/10/30	2	31.20	0	0.00	31.15	2	15,814	0.01%
2023/10/27	1	31.34	0	0.00	31.32	1	15,770	0.01%
2023/10/26	3	30.97	0	0.00	30.96	3	15,740	0.02%
2023/10/25	1	31.46	0	0.00	31.42	1	15,937	0.01%
2023/10/23	6.5	30.65	0	0.00	30.61	6.5	15,812	0.04%
2023/10/20	5.1	30.83	0	0.00	30.89	5.1	15,458	0.03%
2023/10/19	3.7	31.20	0	0.00	31.11	3.7	15,270	0.02%
2023/10/18	1	31.61	0	0.00	31.62	1	14,807	0.01%
2023/10/17	13.4	31.80	0	0.00	31.80	13.4	14,646	0.09%
2023/10/16	0.2	32.23	0	0.00	32.20	0.2	14,421	0.00%
2023/10/13	2	32.00	0	0.00	32.10	2	14,366	0.01%
2023/10/12	0	0.00	4	32.52	32.54	-4	14,221	-0.03%
2023/10/11	6	32.11	0	0.00	32.05	6	14,152	0.04%
2023/10/06	0.1	31.67	0	0.00	31.65	0.1	14,033	0.00%
2023/10/05	0.1	31.91	0	0.00	31.90	0.1	13,910	0.00%
2023/10/04	6.6	31.47	0	0.00	31.44	6.6	13,785	0.05%
2023/10/03	5.3	32.19	0	0.00	32.18	5.3	13,432	0.04%
2023/10/02	4.4	32.54	0	0.00	32.50	4.4	13,376	0.03%
2023/09/28	1.2	32.72	0	0.00	32.74	1.2	13,244	0.01%
2023/09/27	2	32.98	0	0.00	32.95	2	13,062	0.02%
2023/09/26	7.1	32.98	0	0.00	33.00	7.1	13,061	0.05%
2023/09/25	2.1	33.35	0	0.00	33.33	2.1	12,921	0.02%
2023/09/22	14.5	33.27	0	0.00	33.22	14.5	13,042	0.11%
2023/09/21	2.1	33.59	0	0.00	33.66	2.1	12,682	0.02%
2023/09/20	1	33.64	0	0.00	33.66	1	12,648	0.01%
2023/09/18	24.4	33.61	0	0.00	33.60	24.4	12,684	0.19%
2023/09/15	8.2	34.20	9	34.23	34.27	-0.8	12,476	-0.01%
2023/09/14	25	34.29	0	0.00	34.30	25	12,337	0.20%
2023/09/13	2.1	34.24	0	0.00	34.22	2.1	12,289	0.02%
2023/09/12	0.2	34.17	0	0.00	34.25	0.2	12,341	0.00%
2023/09/11	6	34.27	0	0.00	34.24	6	12,428	0.05%
2023/09/07	0.1	34.10	0	0.00	34.08	0.1	12,356	0.00%
2023/09/06	6.3	34.05	0	0.00	34.08	6.3	12,353	0.05%
2023/09/05	0.1	34.29	0	0.00	34.28	0.1	12,289	0.00%
2023/09/04	10.4	34.32	0	0.00	34.31	10.4	12,478	0.08%
2023/09/01	0	0.00	10	34.70	34.70	-10	12,311	-0.08%
2023/08/29	0	0.00	0.1	34.40	34.41	-0.1	12,343	0.00%
2023/08/23	2	33.68	0	0.00	33.68	2	12,357	0.02%
2023/08/21	9.1	33.54	0	0.00	33.49	9.1	12,365	0.07%
2023/08/18	0.1	33.64	0	0.00	33.64	0.1	12,254	0.00%
2023/08/17	3.9	33.69	0	0.00	33.68	3.9	12,289	0.03%
2023/08/16	11.2	34.00	0	0.00	34.00	11.2	12,137	0.09%
2023/08/15	1.2	34.18	0	0.00	34.13	1.2	12,085	0.01%
2023/08/14	10	34.16	0	0.00	34.18	10	12,130	0.08%
2023/08/11	3.3	34.24	0	0.00	34.24	3.3	12,273	0.03%
2023/08/10	0.1	34.47	0	0.00	34.44	0.1	12,316	0.00%
2023/08/07	0.1	34.45	0	0.00	34.47	0.1	12,215	0.00%
2023/08/04	4.2	34.28	0	0.00	34.35	4.2	12,237	0.03%
2023/08/02	0.4	34.94	0	0.00	34.90	0.4	12,036	0.00%
2023/07/28	0.1	34.92	0	0.00	34.91	0.1	12,090	0.00%
2023/07/27	1	35.19	0	0.00	35.17	1	11,772	0.01%
2023/07/26	0.2	35.19	0	0.00	35.14	0.2	11,931	0.00%
2023/07/24	0	0.00	1	35.29	35.28	-1	11,984	-0.01%
2023/07/21	0	0.00	0.8	35.04	35.09	-0.8	11,941	-0.01%
2023/07/18	1	34.70	0	0.00	34.73	1	11,981	0.01%
2023/07/14	0.1	34.74	7	34.73	34.74	-6.9	11,882	-0.06%
2023/07/10	0.1	34.23	0	0.00	34.21	0.1	11,965	0.00%
2023/07/07	50	34.34	0	0.00	34.33	50	11,826	0.42%
2023/07/06	6.2	34.71	0	0.00	34.72	6.2	11,622	0.05%
2023/07/05	5	35.04	0	0.00	35.03	5	11,549	0.04%
2023/07/04	0	0.00	1	35.04	35.07	-1	11,540	-0.01%
2023/06/30	0.1	34.65	0	0.00	34.66	0.1	11,450	0.00%
2023/06/29	0	0.00	50	34.92	34.87	-50	11,301	-0.44%
2023/06/28	1	34.68	0	0.00	34.72	1	11,305	0.01%
2023/06/26	1	34.79	3	34.81	34.81	-2	11,457	-0.02%
2023/06/21	10	34.75	6	34.75	34.73	4	11,436	0.03%
2023/06/16	2	34.28	0	0.00	34.29	2	11,209	0.02%
2023/06/15	62	34.50	0	0.00	34.48	62	11,065	0.56%
2023/06/14	1.1	34.38	0	0.00	34.42	1.1	10,856	0.01%
2023/06/08	13.9	34.18	1	34.15	34.17	12.9	10,844	0.12%
2023/06/06	0	0.00	5	34.43	34.39	-5	10,569	-0.05%
2023/06/05	4.1	34.44	0	0.00	34.44	4.1	10,515	0.04%
2023/06/02	1	34.62	0	0.00	34.62	1	10,446	0.01%
2023/06/01	0.1	34.50	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	3	34.41	0	0.00	34.46	3	10,527	0.03%
2023/05/30	3.1	34.12	0	0.00	34.12	3.1	10,607	0.03%
2023/05/26	1	33.85	0	0.00	33.85	1	10,456	0.01%
2023/05/25	4.3	33.89	0	0.00	33.85	4.3	10,450	0.04%
2023/05/24	1	34.06	1	34.04	34.03	0	10,361	0.00%
2023/05/23	1.6	33.80	0	0.00	33.85	1.6	10,256	0.02%
2023/05/22	21.5	33.87	0	0.00	33.91	21.5	10,081	0.21%
2023/05/19	72.3	34.00	0	0.00	34.04	72.3	10,002	0.72%
2023/05/18	10.2	34.21	0	0.00	34.24	10.2	9,779	0.10%
2023/05/17	32.7	34.27	0	0.00	34.28	32.7	9,533	0.34%
2023/05/16	13	34.45	0	0.00	34.48	13	9,169	0.14%
2023/05/15	2	34.82	7	34.81	34.77	-5	8,848	-0.06%
2023/05/10	2	34.48	0	0.00	34.46	2	8,605	0.02%
2023/05/09	11	34.49	0	0.00	34.52	11	8,438	0.13%
2023/05/08	11	34.87	0	0.00	34.88	11	8,161	0.13%
2023/05/05	4.2	34.97	0	0.00	34.93	4.2	7,958	0.05%
2023/05/04	11	35.20	0	0.00	35.23	11	7,769	0.14%
2023/05/03	16	35.23	0	0.00	35.21	16	7,662	0.21%
2023/05/02	34	34.97	0	0.00	34.95	34	7,619	0.45%
2023/04/28	12	35.22	0	0.00	35.29	12	7,318	0.16%
2023/04/27	11.2	35.38	6	35.36	35.34	5.2	7,228	0.07%
2023/04/26	26	35.64	0	0.00	35.64	26	7,108	0.37%
2023/04/25	0.1	35.40	0	0.00	35.45	0.1	7,051	0.00%
2023/04/24	4	35.00	0	0.00	35.02	4	6,968	0.06%
2023/04/21	7	35.04	0	0.00	35.06	7	6,885	0.10%
2023/04/20	3	34.86	0	0.00	34.87	3	6,831	0.04%
2023/04/18	62	34.80	0	0.00	34.71	62	6,815	0.91%
2023/04/13	1	35.33	0	0.00	35.35	1	6,409	0.02%
2023/04/12	1	35.44	0	0.00	35.44	1	6,311	0.02%
2023/04/11	2	35.38	0	0.00	35.38	2	6,326	0.03%
2023/04/10	3	35.48	5	35.41	35.45	-2	6,347	-0.03%
2023/04/07	1	35.64	0	0.00	35.57	1	6,258	0.02%
2023/04/06	1	35.58	95	35.55	35.58	-94	6,208	-1.51%
2023/03/29	25	34.10	0	0.00	34.19	25	6,048	0.41%
2023/03/23	70	34.55	0	0.00	34.57	70	5,721	1.22%
2023/03/13	0	0.00	3	34.72	34.60	-3	5,172	-0.06%
2023/03/10	4.1	34.63	0	0.00	34.62	4.1	5,027	0.08%
2023/03/09	3	34.26	0	0.00	34.20	3	4,965	0.06%
2023/03/06	5	34.21	0	0.00	34.28	5	4,746	0.11%
2023/03/03	15	33.55	0	0.00	33.63	15	4,629	0.32%
2023/03/02	10	33.61	0	0.00	33.65	10	4,470	0.22%
2023/03/01	0	0.00	1	33.93	33.91	-1	4,314	-0.02%
2023/02/24	0.2	34.02	0	0.00	34.09	0.2	4,221	0.00%
2023/02/23	11	33.71	0	0.00	33.71	11	4,151	0.26%
2023/02/22	12	33.77	0	0.00	33.79	12	4,010	0.30%
2023/02/21	1	34.10	0	0.00	34.14	1	3,824	0.03%
2023/02/17	17	34.01	0	0.00	34.06	17	3,637	0.47%
2023/02/15	1	34.66	0	0.00	34.76	1	3,297	0.03%
2023/02/13	13	34.36	0	0.00	34.39	13	3,256	0.40%
2023/02/10	3	34.73	0	0.00	34.72	3	3,155	0.10%
2023/02/09	1	35.06	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/07	1	35.32	0	0.00	35.32	1	2,886	0.03%
2023/02/06	2	35.40	0	0.00	35.47	2	2,831	0.07%
2023/01/31	2	35.34	0	0.00	35.31	2	2,603	0.08%
2023/01/30	2	35.71	0	0.00	35.74	2	2,511	0.08%
2023/01/17	0.2	35.80	0	0.00	35.71	0.2	2,435	0.01%
2022/12/21	1	34.75	0	0.00	34.71	1	1,623	0.06%
2022/11/28	0	0.00	1	35.88	35.96	-1	1,058	-0.09%
2022/11/24	0	0.00	1	35.67	35.56	-1	1,053	-0.09%
2022/11/14	1	33.17	0	0.00	33.16	1	945	0.11%
2022/09/14	1	36.09	0	0.00	36.07	1	540	0.18%
2022/08/31	1	37.05	0	0.00	36.93	1	507	0.20%
2022/08/08	1	37.70	0	0.00	37.65	1	539	0.19%
2022/08/05	1	38.20	0	0.00	38.20	1	543	0.18%
2022/08/04	1	38.33	0	0.00	38.33	1	543	0.18%
2022/08/03	1	38.00	0	0.00	38.14	1	543	0.18%
2022/08/02	0	0.00	1	38.61	38.62	-1	539	-0.19%
2022/07/14	0	0.00	1	36.70	36.68	-1	581	-0.17%
2022/06/24	1	35.54	0	0.00	35.56	1	608	0.16%
2022/05/30	0	0.00	1	37.65	37.52	-1	510	-0.20%
2022/05/03	1	36.55	0	0.00	36.59	1	399	0.25%
2022/04/22	1	37.10	0	0.00	37.03	1	400	0.25%
2022/04/18	1	37.80	0	0.00	37.80	1	362	0.28%
2022/04/13	0	0.00	2	38.38	38.22	-2	377	-0.53%
2022/03/24	1	39.37	0	0.00	39.54	1	341	0.29%
2022/03/15	1	38.68	0	0.00	38.64	1	330	0.30%
2022/03/04	0	0.00	1	40.53	40.40	-1	309	-0.32%
2022/03/03	0	0.00	1	40.18	40.09	-1	309	-0.32%
2022/02/14	1	40.31	0	0.00	40.37	1	260	0.38%
2022/02/11	1	40.42	0	0.00	40.30	1	256	0.39%
2022/01/18	1	42.01	0	0.00	41.94	1	203	0.49%
2022/01/17	3	42.10	0	0.00	42.03	3	198	1.51%
2022/01/13	1	42.74	0	0.00	42.79	1	193	0.52%
2022/01/04	1	43.36	0	0.00	43.30	1	155	0.64%
2021/12/22	0	0.00	1	44.30	44.34	-1	143	-0.69%
2021/12/07	0	0.00	1	45.50	45.18	-1	146	-0.68%
2021/11/30	1	44.45	0	0.00	44.86	1	146	0.68%
2021/11/17	1	44.06	0	0.00	44.05	1	146	0.68%
2021/07/15	0	0.00	1	45.36	45.35	-1	281	-0.36%
2021/06/21	0	0.00	1	45.38	45.26	-1	330	-0.30%
2021/05/25	1	42.96	0	0.00	42.97	1	360	0.28%
2021/05/07	1	43.50	0	0.00	43.57	1	383	0.26%
2021/03/18	1	42.00	0	0.00	41.85	1	373	0.27%
2021/03/15	1	42.35	0	0.00	42.28	1	390	0.26%
2021/02/26	1	42.48	0	0.00	42.40	1	473	0.21%
2021/02/22	1	43.88	0	0.00	43.77	1	513	0.19%
2021/01/07	1	46.50	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.11	0	0.00	47.11	1	752	0.13%
2020/07/30	0	0.00	1	51.60	51.75	-1	618	-0.16%
2020/04/29	0	0.00	3	49.41	49.45	-3	509	-0.59%
2020/03/20	1	39.00	0	0.00	39.20	1	484	0.21%