元大AAA至A公司債 (00751B)-元大-敦化券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	33.75	0	0.00	33.76	0.1	15,975	0.00%
2024/05/02	28.1	33.75	0	0.00	33.77	28.1	16,064	0.17%
2024/04/30	0.1	33.86	0	0.00	33.85	0.1	16,058	0.00%
2024/04/29	22	33.68	5	33.72	33.68	17	16,083	0.11%
2024/04/26	35.4	33.42	0	0.00	33.43	35.4	16,114	0.22%
2024/04/25	6.2	33.57	0.5	33.57	33.56	5.7	16,270	0.04%
2024/04/24	0.3	33.78	0	0.00	33.75	0.3	16,241	0.00%
2024/04/23	0.2	33.85	0	0.00	33.83	0.2	16,316	0.00%
2024/04/22	4.6	33.59	11	33.57	33.60	-6.4	16,336	-0.04%
2024/04/19	2.2	33.88	13	33.76	33.79	-10.9	16,304	-0.07%
2024/04/18	0.3	33.61	2	33.59	33.57	-1.7	16,159	-0.01%
2024/04/17	10.5	33.38	155.2	33.40	33.41	-144.7	16,007	-0.90%	大賣/鉅額交易
2024/04/16	16.8	33.67	245	33.67	33.66	-228.2	15,827	-1.44%	大賣/鉅額交易
2024/04/15	3.5	33.93	30	34.02	33.92	-26.5	15,634	-0.17%
2024/04/12	9	33.93	0	0.00	33.93	9	15,715	0.06%
2024/04/11	25.8	33.99	0	0.00	34.02	25.8	15,772	0.16%
2024/04/10	0.4	34.44	0	0.00	34.42	0.4	15,569	0.00%
2024/04/09	1.2	34.26	0	0.00	34.32	1.2	15,625	0.01%
2024/04/08	15.9	34.13	0	0.00	34.13	15.9	15,764	0.10%
2024/04/03	16.1	34.37	0	0.00	34.34	16.1	15,688	0.10%
2024/04/02	4.1	34.57	0	0.00	34.55	4.1	15,574	0.03%
2024/04/01	10.1	34.87	0	0.00	34.91	10.1	15,415	0.07%
2024/03/28	0.1	34.79	0	34.80	34.78	0.1	15,445	0.00%
2024/03/27	8.1	34.55	0	0.00	34.59	8.1	15,511	0.05%
2024/03/26	12.1	34.58	0	0.00	34.57	12.1	15,468	0.08%
2024/03/25	6.1	34.69	6.5	34.70	34.71	-0.4	15,431	0.00%
2024/03/22	6.1	34.65	14	34.67	34.68	-7.9	15,514	-0.05%
2024/03/21	11.1	34.27	30	34.28	34.26	-18.9	15,562	-0.12%
2024/03/20	10.1	34.28	0	0.00	34.33	10.1	15,817	0.06%
2024/03/19	1.4	34.13	0	0.00	34.22	1.4	16,183	0.01%
2024/03/18	29.3	34.18	0	0.00	34.15	29.3	16,195	0.18%
2024/03/15	106.5	34.60	1.1	34.58	34.63	105.4	16,098	0.65%	大買/鉅額交易
2024/03/14	0.1	34.89	0	0.00	34.83	0.1	15,874	0.00%
2024/03/13	106.2	34.91	26	34.91	34.91	80.2	15,916	0.50%	大買/
2024/03/12	101.2	35.03	0	0.00	35.03	101.2	16,038	0.63%	大買/鉅額交易
2024/03/11	0.1	35.05	25	35.01	35.08	-24.9	16,221	-0.15%
2024/03/08	64.2	34.95	1	34.98	34.99	63.2	16,377	0.39%
2024/03/07	62	34.96	0	0.00	34.95	62	16,520	0.38%
2024/03/06	0.1	34.78	37	34.76	34.78	-36.9	16,585	-0.22%
2024/03/05	4.3	34.53	0	0.00	34.55	4.3	16,700	0.03%
2024/03/04	0.2	34.60	9	34.54	34.54	-8.8	16,838	-0.05%
2024/03/01	4.4	34.48	0	0.00	34.49	4.4	16,834	0.03%
2024/02/29	7.3	34.57	3	34.54	34.53	4.3	16,860	0.03%
2024/02/27	0.2	34.56	0.6	34.62	34.64	-0.4	16,891	0.00%
2024/02/26	0.1	34.81	0	0.00	34.79	0.1	16,889	0.00%
2024/02/23	5.3	34.38	0	0.00	34.39	5.3	16,910	0.03%
2024/02/22	12.1	34.24	0	0.00	34.28	12.1	17,058	0.07%
2024/02/21	2.2	34.26	0	0.00	34.30	2.2	17,105	0.01%
2024/02/20	21.7	34.20	0	0.00	34.22	21.7	17,112	0.13%
2024/02/19	3.3	34.21	0	0.00	34.22	3.3	17,138	0.02%
2024/02/16	15.1	34.25	0	0.00	34.27	15.1	17,125	0.09%
2024/02/15	40.3	34.30	0	0.00	34.34	40.3	16,957	0.24%
2024/02/05	2	34.97	0	0.00	34.98	2	16,275	0.01%
2024/02/02	0.3	35.31	0	0.00	35.30	0.3	16,209	0.00%
2024/02/01	1.1	35.30	6	35.29	35.27	-5	16,170	-0.03%
2024/01/31	1	35.10	0	0.00	35.12	1	16,106	0.01%
2024/01/30	4.1	34.88	0	0.00	34.91	4.1	16,032	0.03%
2024/01/29	3.8	34.68	0	0.00	34.67	3.8	16,046	0.02%
2024/01/26	0.2	34.75	8	34.73	34.77	-7.8	16,043	-0.05%
2024/01/25	2.5	34.46	0	0.00	34.53	2.5	16,319	0.02%
2024/01/24	3.4	34.62	0	0.00	34.67	3.4	16,313	0.02%
2024/01/23	5.3	34.83	0	0.00	34.87	5.3	16,381	0.03%
2024/01/22	0.2	34.82	1	34.81	34.86	-0.9	16,422	-0.01%
2024/01/19	14.7	34.68	0	0.00	34.62	14.7	16,438	0.09%
2024/01/18	5.4	35.07	0	0.00	35.07	5.4	16,335	0.03%
2024/01/17	5.1	35.04	0	0.00	35.07	5.1	16,468	0.03%
2024/01/16	1.1	35.33	0	0.00	35.36	1.1	16,417	0.01%
2024/01/11	1.2	34.90	0	0.00	34.93	1.2	17,138	0.01%
2024/01/10	0.3	34.86	0	0.00	34.85	0.3	17,284	0.00%
2024/01/09	11.2	34.53	0	0.00	34.67	11.2	17,425	0.06%
2024/01/08	10.6	34.20	0	0.00	34.18	10.6	17,308	0.06%
2024/01/05	29	34.51	0	0.00	34.48	29	17,274	0.17%
2024/01/04	15.3	34.86	10	34.94	34.82	5.3	17,171	0.03%
2024/01/03	10.7	34.95	10	34.89	34.93	0.7	17,220	0.00%
2024/01/02	16.1	35.03	0	0.00	35.03	16.1	17,252	0.09%
2023/12/29	2.2	35.32	0	0.00	35.33	2.2	17,155	0.01%
2023/12/28	4.3	35.35	6.1	35.37	35.40	-1.7	17,404	-0.01%
2023/12/27	2	35.27	0	0.00	35.29	2	17,516	0.01%
2023/12/26	30.3	35.37	0	0.00	35.33	30.3	17,583	0.17%
2023/12/25	19.1	35.33	0	0.00	35.31	19.1	17,668	0.11%
2023/12/22	26.6	35.46	70	35.47	35.46	-43.4	17,648	-0.25%
2023/12/21	11.4	35.84	0	0.00	35.83	11.4	17,570	0.07%
2023/12/20	1.2	35.81	0	0.00	35.83	1.2	17,526	0.01%
2023/12/19	14.2	35.83	5	35.80	35.81	9.2	17,791	0.05%
2023/12/18	6.1	36.06	0	0.00	36.07	6.1	17,593	0.03%
2023/12/15	35.1	36.28	11	36.22	36.30	24.1	17,331	0.14%
2023/12/14	40	35.79	0	0.00	35.81	40	16,815	0.24%
2023/12/13	21	35.11	10	35.11	35.12	11	16,767	0.07%
2023/12/12	12	34.89	0	0.00	34.94	12	16,782	0.07%
2023/12/11	15	34.84	0.1	34.91	34.92	14.9	16,629	0.09%
2023/12/08	12.1	34.88	0	0.00	34.94	12.1	16,583	0.07%
2023/12/07	10.2	35.18	2	35.19	35.06	8.2	16,407	0.05%
2023/12/06	27.2	34.86	0	0.00	34.83	27.2	16,224	0.17%
2023/12/05	5	34.36	3	34.45	34.44	2	15,958	0.01%
2023/12/04	11	34.27	62	34.25	34.28	-51	15,727	-0.32%
2023/12/01	5.1	33.75	0	0.00	33.87	5.1	15,607	0.03%
2023/11/30	4.1	33.86	0	0.00	33.82	4.1	15,532	0.03%
2023/11/29	3.1	33.55	8	33.52	33.56	-4.9	15,517	-0.03%
2023/11/28	2	33.43	0	0.00	33.45	2	15,279	0.01%
2023/11/27	5	33.20	0	0.00	33.19	5	15,137	0.03%
2023/11/24	20.2	33.33	0	0.00	33.34	20.2	15,046	0.13%
2023/11/22	1	33.05	0	0.00	33.08	1	14,765	0.01%
2023/11/21	20.1	33.09	0	0.00	33.22	20.1	14,615	0.14%
2023/11/20	8.8	33.00	22	33.06	33.00	-13.2	14,565	-0.09%
2023/11/17	0.1	33.11	0	0.00	33.08	0.1	14,541	0.00%
2023/11/16	3.1	33.01	10	33.00	33.00	-6.9	14,590	-0.05%
2023/11/15	9.1	33.29	0	0.00	33.27	9.1	14,650	0.06%
2023/11/14	0.3	32.64	0	0.00	32.74	0.3	14,669	0.00%
2023/11/13	2.2	32.58	0	0.00	32.57	2.2	15,005	0.01%
2023/11/10	11.1	32.54	0	0.00	32.59	11.1	15,222	0.07%
2023/11/09	8.1	33.01	0	0.00	33.00	8.1	15,241	0.05%
2023/11/08	8.2	32.50	0	0.00	32.54	8.2	15,260	0.05%
2023/11/07	5.1	32.18	0	0.00	32.17	5.1	15,480	0.03%
2023/11/06	23.1	32.30	0	0.00	32.27	23.1	15,510	0.15%
2023/11/03	0.1	32.27	3	32.28	32.27	-2.9	15,549	-0.02%
2023/11/02	4	31.72	6	31.76	31.76	-2	15,547	-0.01%
2023/11/01	3.3	31.01	0	0.00	31.03	3.3	15,394	0.02%
2023/10/31	1	31.02	0	0.00	31.13	1	15,724	0.01%
2023/10/30	6.1	31.17	0	0.00	31.15	6.1	15,814	0.04%
2023/10/27	0.1	31.33	0	0.00	31.32	0.1	15,770	0.00%
2023/10/26	18.3	30.97	0	0.00	30.96	18.3	15,740	0.12%
2023/10/25	6.2	31.42	3	31.50	31.42	3.2	15,937	0.02%
2023/10/23	21.8	30.64	0	0.00	30.61	21.8	15,812	0.14%
2023/10/20	10.5	30.89	0	0.00	30.89	10.5	15,458	0.07%
2023/10/19	180.4	31.15	0	0.00	31.11	180.4	15,270	1.18%	大買/鉅額交易
2023/10/18	3.7	31.62	0	0.00	31.62	3.7	14,807	0.02%
2023/10/17	14.4	31.89	0	0.00	31.80	14.4	14,646	0.10%
2023/10/16	4.1	32.20	0	0.00	32.20	4.1	14,421	0.03%
2023/10/13	57.5	32.05	0	0.00	32.10	57.5	14,366	0.40%
2023/10/12	5.2	32.53	0	0.00	32.54	5.2	14,221	0.04%
2023/10/11	1	32.04	0	0.00	32.05	1	14,152	0.01%
2023/10/06	7	31.66	0	0.00	31.65	7	14,033	0.05%
2023/10/05	11.1	31.90	3	31.83	31.90	8.1	13,910	0.06%
2023/10/04	34.3	31.46	3	31.38	31.44	31.3	13,785	0.23%
2023/10/03	26.2	32.19	0	0.00	32.18	26.2	13,432	0.20%
2023/10/02	33.3	32.55	0	0.00	32.50	33.3	13,376	0.25%
2023/09/28	8.2	32.72	0	0.00	32.74	8.2	13,244	0.06%
2023/09/27	3.2	32.96	200	32.94	32.95	-196.9	13,062	-1.51%	大賣/鉅額交易
2023/09/26	28.6	32.98	0	0.00	33.00	28.6	13,061	0.22%
2023/09/25	10.4	33.35	0	0.00	33.33	10.4	12,921	0.08%
2023/09/22	23.4	33.26	0	0.00	33.22	23.4	13,042	0.18%
2023/09/21	14.2	33.60	0	0.00	33.66	14.2	12,682	0.11%
2023/09/20	5	33.64	0	0.00	33.66	5	12,648	0.04%
2023/09/19	2	33.79	0	0.00	33.79	2	12,632	0.02%
2023/09/18	37.2	33.64	0	0.00	33.60	37.2	12,684	0.29%
2023/09/15	2.4	34.23	0	0.00	34.27	2.4	12,476	0.02%
2023/09/14	1	34.30	0	0.00	34.30	1	12,337	0.01%
2023/09/13	1.3	34.23	0	0.00	34.22	1.3	12,289	0.01%
2023/09/12	9	34.17	0	0.00	34.25	9	12,341	0.07%
2023/09/11	18.2	34.28	0	0.00	34.24	18.2	12,428	0.15%
2023/09/08	0	0.00	5	34.41	34.42	-5	12,362	-0.04%
2023/09/07	3	34.08	0	0.00	34.08	3	12,356	0.02%
2023/09/06	12.1	34.07	0	0.00	34.08	12.1	12,353	0.10%
2023/09/05	2.7	34.28	0	0.00	34.28	2.7	12,289	0.02%
2023/09/04	8.2	34.31	0	0.00	34.31	8.2	12,478	0.07%
2023/09/01	0.1	34.69	2	34.68	34.70	-1.9	12,311	-0.02%
2023/08/31	0.1	34.66	2	34.71	34.71	-1.9	12,356	-0.02%
2023/08/29	0.1	34.40	0	0.00	34.41	0.1	12,343	0.00%
2023/08/25	0.2	34.10	0	0.00	34.07	0.2	12,335	0.00%
2023/08/24	0.1	34.21	0	0.00	34.14	0.1	12,390	0.00%
2023/08/23	1	33.67	0	0.00	33.68	1	12,357	0.01%
2023/08/22	4.3	33.32	0	0.00	33.33	4.3	12,291	0.03%
2023/08/21	33.5	33.51	0	0.00	33.49	33.5	12,365	0.27%
2023/08/18	10	33.60	0	0.00	33.64	10	12,254	0.08%
2023/08/17	57.1	33.69	2	33.72	33.68	55.1	12,289	0.45%
2023/08/16	46.2	34.01	0	0.00	34.00	46.2	12,137	0.38%
2023/08/15	0.3	34.17	0	0.00	34.13	0.3	12,085	0.00%
2023/08/11	27.2	34.25	0	0.00	34.24	27.2	12,273	0.22%
2023/08/10	8.1	34.49	0	0.00	34.44	8.1	12,316	0.07%
2023/08/09	7.1	34.51	0	0.00	34.55	7.1	12,307	0.06%
2023/08/08	12	34.29	0	0.00	34.44	12	12,215	0.10%
2023/08/07	24.1	34.44	1	34.46	34.47	23.1	12,215	0.19%
2023/08/04	21.7	34.29	2	34.35	34.35	19.7	12,237	0.16%
2023/08/02	15.6	34.91	1	34.90	34.90	14.6	12,036	0.12%
2023/08/01	0.1	35.18	0	0.00	35.28	0.1	11,963	0.00%
2023/07/31	6.1	35.00	0	0.00	35.00	6.1	12,085	0.05%
2023/07/28	18.7	34.82	0	0.00	34.91	18.7	12,090	0.15%
2023/07/27	5	35.15	0	0.00	35.17	5	11,772	0.04%
2023/07/26	18	35.18	0	0.00	35.14	18	11,931	0.15%
2023/07/24	2	35.28	0	0.00	35.28	2	11,984	0.02%
2023/07/21	0	0.00	4	35.05	35.09	-4	11,941	-0.03%
2023/07/19	0.1	34.96	2	34.98	34.98	-1.9	11,985	-0.02%
2023/07/18	3.1	34.76	0	0.00	34.73	3.1	11,981	0.03%
2023/07/17	2	34.70	0	0.00	34.78	2	11,949	0.02%
2023/07/14	1.2	34.78	4	34.76	34.74	-2.8	11,882	-0.02%
2023/07/13	2.4	34.77	5	34.77	34.69	-2.6	12,002	-0.02%
2023/07/12	1.2	34.58	0	0.00	34.54	1.2	11,990	0.01%
2023/07/11	0.1	34.38	0	0.00	34.42	0.1	11,973	0.00%
2023/07/10	14.1	34.20	0	0.00	34.21	14.1	11,965	0.12%
2023/07/07	62.4	34.33	0	0.00	34.33	62.4	11,826	0.53%
2023/07/06	10.1	34.70	0	0.00	34.72	10.1	11,622	0.09%
2023/07/05	3.1	35.01	0	0.00	35.03	3.1	11,549	0.03%
2023/07/04	15.1	35.07	0	0.00	35.07	15.1	11,540	0.13%
2023/07/03	2.1	34.98	0	0.00	35.00	2.1	11,542	0.02%
2023/06/30	1.6	34.64	0	0.00	34.66	1.6	11,450	0.01%
2023/06/29	4.1	34.90	0	0.00	34.87	4.1	11,301	0.04%
2023/06/28	2.1	34.69	0	0.00	34.72	2.1	11,305	0.02%
2023/06/27	0.1	34.81	5	34.80	34.71	-4.9	11,437	-0.04%
2023/06/26	7.1	34.76	0	0.00	34.81	7.1	11,457	0.06%
2023/06/20	3.1	34.33	0	0.00	34.41	3.1	11,312	0.03%
2023/06/16	6.1	34.30	2	34.26	34.29	4.1	11,209	0.04%
2023/06/15	0.1	34.47	0	0.00	34.48	0.1	11,065	0.00%
2023/06/14	0.1	34.41	0	0.00	34.42	0.1	10,856	0.00%
2023/06/13	0	0.00	6	34.51	34.50	-6	10,769	-0.06%
2023/06/12	0.1	34.44	0	0.00	34.40	0.1	10,778	0.00%
2023/06/09	1.1	34.32	5	34.34	34.38	-3.9	10,842	-0.04%
2023/06/08	8.1	34.20	0	0.00	34.17	8.1	10,844	0.07%
2023/06/07	1.1	34.65	5	34.63	34.66	-3.9	10,582	-0.04%
2023/06/06	33.1	34.41	0	0.00	34.39	33.1	10,569	0.31%
2023/06/05	7.1	34.44	0	0.00	34.44	7.1	10,515	0.07%
2023/06/02	0	0.00	5	34.62	34.62	-5	10,446	-0.05%
2023/06/01	0.1	34.47	0	0.00	34.47	0.1	10,419	0.00%
2023/05/29	2.1	33.99	0	0.00	34.00	2.1	10,556	0.02%
2023/05/26	3.1	33.83	0	0.00	33.85	3.1	10,456	0.03%
2023/05/25	15.4	33.88	0	0.00	33.85	15.4	10,450	0.15%
2023/05/24	2.1	34.04	0	0.00	34.03	2.1	10,361	0.02%
2023/05/23	5	33.78	0	0.00	33.85	5	10,256	0.05%
2023/05/22	20.2	33.89	0	0.00	33.91	20.2	10,081	0.20%
2023/05/19	40.3	34.01	0	0.00	34.04	40.3	10,002	0.40%
2023/05/18	15.4	34.22	0	0.00	34.24	15.4	9,779	0.16%
2023/05/17	13.3	34.25	0	0.00	34.28	13.3	9,533	0.14%
2023/05/16	45.3	34.47	0	0.00	34.48	45.3	9,169	0.49%
2023/05/15	32.4	34.81	0	34.87	34.77	32.3	8,848	0.37%
2023/05/12	0.1	35.00	0	0.00	35.03	0.1	8,773	0.00%
2023/05/11	4.1	34.67	0	0.00	34.70	4.1	8,702	0.05%
2023/05/10	30.1	34.47	0	0.00	34.46	30.1	8,605	0.35%
2023/05/09	12.1	34.51	0	0.00	34.52	12.1	8,438	0.14%
2023/05/08	6.1	34.89	0	0.00	34.88	6.1	8,161	0.07%
2023/05/05	7.1	34.94	0	0.00	34.93	7.1	7,958	0.09%
2023/05/04	0.2	35.20	0	0.00	35.23	0.2	7,769	0.00%
2023/05/03	1	35.20	0	0.00	35.21	1	7,662	0.01%
2023/05/02	4	34.97	0	0.00	34.95	4	7,619	0.05%
2023/04/28	8	35.19	0	0.00	35.29	8	7,318	0.11%
2023/04/27	2.1	35.36	0	0.00	35.34	2.1	7,228	0.03%
2023/04/26	5.1	35.64	0	0.00	35.64	5.1	7,108	0.07%
2023/04/24	4	35.01	0	0.00	35.02	4	6,968	0.06%
2023/04/21	3	35.04	0	0.00	35.06	3	6,885	0.04%
2023/04/20	1.1	34.85	0	0.00	34.87	1.1	6,831	0.02%
2023/04/18	11.1	34.75	3	34.73	34.71	8.1	6,815	0.12%
2023/04/17	15.1	35.06	0	0.00	35.04	15.1	6,617	0.23%
2023/04/14	8	35.18	0	0.00	35.18	8	6,483	0.12%
2023/04/12	3	35.44	0	0.00	35.44	3	6,311	0.05%
2023/04/10	7	35.46	10	35.48	35.45	-3	6,347	-0.05%
2023/04/07	1	35.58	0	0.00	35.57	1	6,258	0.02%
2023/04/06	9	35.55	25	35.39	35.58	-16	6,208	-0.26%
2023/03/30	0	34.33	0	0.00	34.36	0	6,055	0.00%
2023/03/29	11	34.09	0	0.00	34.19	11	6,048	0.18%
2023/03/28	10.1	34.21	0	0.00	34.21	10.1	6,039	0.17%
2023/03/27	0.1	34.72	0	0.00	34.71	0.1	5,858	0.00%
2023/03/24	21.1	34.56	0	0.00	34.54	21.1	5,768	0.37%
2023/03/23	215.1	34.59	0	0.00	34.57	215.1	5,721	3.76%	大買/鉅額交易
2023/03/22	1.1	34.49	0	0.00	34.51	1.1	5,631	0.02%
2023/03/21	0.1	34.51	0	0.00	34.52	0.1	5,605	0.00%
2023/03/20	0.1	34.51	0	0.00	34.50	0.1	5,571	0.00%
2023/03/16	0.1	34.36	0	0.00	34.36	0.1	5,467	0.00%
2023/03/15	5	34.36	0	0.00	34.42	5	5,402	0.09%
2023/03/14	1	34.46	0	0.00	34.54	1	5,308	0.02%
2023/03/13	1.1	34.63	0	0.00	34.60	1.1	5,172	0.02%
2023/03/09	22.1	34.25	0	0.00	34.20	22.1	4,965	0.44%
2023/03/08	1.1	34.27	0	0.00	34.28	1.1	4,864	0.02%
2023/03/07	0	34.27	0	0.00	34.27	0	4,801	0.00%
2023/03/06	23.1	34.29	0	0.00	34.28	23.1	4,746	0.49%
2023/03/03	3	33.57	0	0.00	33.63	3	4,629	0.06%
2023/03/02	25.2	33.62	0	0.00	33.65	25.2	4,470	0.56%
2023/03/01	3	33.91	0	0.00	33.91	3	4,314	0.07%
2023/02/23	9.1	33.79	0	0.00	33.71	9.1	4,151	0.22%
2023/02/22	4.1	33.79	0	0.00	33.79	4.1	4,010	0.10%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/20	1	34.10	0	0.00	34.15	1	3,735	0.03%
2023/02/17	8.1	34.00	0	0.00	34.06	8.1	3,637	0.22%
2023/02/16	3	34.44	0	0.00	34.47	3	3,403	0.09%
2023/02/15	4	34.68	0	0.00	34.76	4	3,297	0.12%
2023/02/14	10	34.60	0	0.00	34.62	10	3,278	0.31%
2023/02/13	2.2	34.38	0	0.00	34.39	2.2	3,256	0.07%
2023/02/10	6.1	34.73	0	0.00	34.72	6.1	3,155	0.19%
2023/02/09	3.1	35.03	0	0.00	35.02	3.1	3,034	0.10%
2023/02/08	40	35.09	0	0.00	35.08	40	2,973	1.35%
2023/02/06	1	35.49	0	0.00	35.47	1	2,831	0.04%
2023/02/02	6	35.60	0	0.00	35.58	6	2,702	0.22%
2023/01/30	1	35.73	0	0.00	35.74	1	2,511	0.04%
2023/01/17	1	35.69	0	0.00	35.71	1	2,435	0.04%
2023/01/16	80	35.87	0	0.00	35.81	80	2,378	3.36%
2023/01/13	1	35.93	0	0.00	35.99	1	2,314	0.04%
2023/01/09	1	35.14	0	0.00	35.09	1	2,157	0.05%
2023/01/06	10	34.60	0	0.00	34.63	10	2,081	0.48%
2022/12/28	0.1	34.21	0	0.00	34.12	0.1	1,800	0.01%
2022/12/20	0.2	35.58	0	0.00	35.03	0.2	1,560	0.01%
2022/12/16	1	36.21	0	0.00	36.24	1	1,467	0.07%
2022/12/14	10	36.65	0	0.00	36.69	10	1,391	0.72%
2022/12/13	0.2	36.55	0	0.00	36.50	0.2	1,347	0.01%
2022/12/08	3	37.02	0	0.00	36.96	3	1,241	0.24%
2022/12/05	6	35.99	0	0.00	36.01	6	1,156	0.52%
2022/11/16	5	33.99	0	0.00	33.89	5	950	0.53%
2022/11/10	0.1	32.75	0	0.00	32.70	0.1	917	0.01%
2022/11/08	0.1	32.87	0	0.00	32.83	0.1	892	0.01%
2022/10/20	0.1	32.98	0	0.00	32.89	0.1	830	0.01%
2022/10/11	0.2	33.73	0	0.00	33.55	0.2	738	0.03%
2022/09/28	16	33.86	0	0.00	33.83	16	653	2.45%
2022/09/27	1.2	34.81	0	0.00	34.77	1.2	618	0.19%
2022/09/26	15	35.25	0	0.00	35.19	15	591	2.54%
2022/09/23	0.1	35.45	0	0.00	35.35	0.1	590	0.02%
2022/09/22	25	35.90	0	0.00	35.97	25	545	4.59%
2022/09/20	0.2	35.92	0	0.00	35.91	0.2	522	0.04%
2022/09/12	1.2	36.10	0	0.00	36.03	1.2	535	0.22%
2022/09/06	15	36.25	0	0.00	36.22	15	526	2.85%
2022/09/01	4.2	36.40	0	0.00	36.38	4.2	531	0.79%
2022/08/31	1	37.00	0	0.00	36.93	1	507	0.20%
2022/08/29	16	36.94	0	0.00	36.94	16	511	3.13%
2022/08/26	1	36.96	0	0.00	36.91	1	504	0.20%
2022/08/09	1	38.00	0	0.00	37.99	1	524	0.19%
2022/07/25	44	37.92	0	0.00	37.90	44	536	8.20%
2022/06/24	26	35.56	0	0.00	35.56	26	608	4.27%
2022/06/15	3	35.29	0	0.00	35.05	3	570	0.53%
2022/06/14	1	35.52	0	0.00	35.61	1	553	0.18%
2022/06/09	20	36.90	0	0.00	36.85	20	515	3.88%
2022/06/08	30	37.08	0	0.00	37.06	30	510	5.87%
2022/06/07	16	36.75	0	0.00	36.79	16	513	3.11%
2022/05/31	2	37.08	0	0.00	37.12	2	514	0.39%
2022/05/13	20	36.80	0	0.00	36.78	20	406	4.92%
2022/05/11	20	36.40	0	0.00	36.42	20	410	4.87%
2022/05/09	2	35.91	0	0.00	35.91	2	409	0.49%
2022/05/03	0.3	36.78	0	0.00	36.59	0.3	399	0.08%
2022/04/22	1	37.11	0	0.00	37.03	1	400	0.25%
2022/03/15	1	38.74	0	0.00	38.64	1	330	0.30%
2022/03/07	0	0.00	25	40.62	40.60	-25	312	-8.00%
2022/02/22	5	39.85	0	0.00	39.92	5	295	1.69%
2022/02/16	5.3	39.71	0	0.00	39.63	5.3	277	1.91%
2022/02/11	8.2	40.43	0	0.00	40.30	8.2	256	3.22%
2022/02/07	10	41.23	0	0.00	41.17	10	243	4.11%
2022/01/19	0.1	41.61	0	0.00	41.62	0.1	206	0.03%
2022/01/17	1.2	42.05	0	0.00	42.03	1.2	198	0.60%
2022/01/10	2	42.62	0	0.00	42.62	2	190	1.05%
2022/01/06	0.2	43.10	0	0.00	42.85	0.2	175	0.11%
2022/01/04	0.2	43.41	0	0.00	43.30	0.2	155	0.13%
2021/12/30	1	43.92	0	0.00	43.87	1	147	0.68%
2021/11/17	0.3	44.19	0	0.00	44.05	0.3	146	0.17%
2021/10/08	1	44.06	0	0.00	44.04	1	177	0.56%
2021/09/29	5	44.35	0	0.00	44.35	5	182	2.75%
2021/08/09	1	45.20	0	0.00	45.03	1	205	0.49%
2021/07/08	0	0.00	1	45.55	45.59	-1	314	-0.32%
2021/06/28	2	44.06	0	0.00	44.04	2	338	0.59%
2021/05/27	10	43.32	0	0.00	43.25	10	348	2.87%
2021/05/04	5	43.22	0	0.00	43.24	5	371	1.35%
2021/04/29	1	43.01	0	0.00	43.02	1	348	0.29%
2021/03/25	1	43.00	0	0.00	42.94	1	362	0.28%
2021/03/18	0.5	42.09	0	0.00	41.85	0.5	373	0.12%
2021/03/15	0.4	42.36	0	0.00	42.28	0.4	390	0.09%
2021/03/05	1.3	42.57	0	0.00	42.38	1.3	443	0.28%
2021/02/26	0.4	42.56	0	0.00	42.40	0.4	473	0.07%
2021/02/25	0.4	43.05	0	0.00	43.09	0.4	477	0.07%
2021/02/22	1.8	43.94	0	0.00	43.77	1.8	513	0.35%
2021/02/19	1	44.64	0	0.00	44.65	1	511	0.20%
2021/02/03	1.2	45.83	0	0.00	45.81	1.2	567	0.21%
2021/02/01	0.4	46.20	0	0.00	46.07	0.4	586	0.07%
2021/01/14	1	46.60	0	0.00	46.60	1	709	0.14%
2020/12/22	1	47.86	0	0.00	47.86	1	754	0.13%
2020/11/12	1	47.10	0	0.00	47.44	1	614	0.16%
2020/11/04	1	47.00	0	0.00	47.66	1	576	0.17%
2020/10/23	0.3	47.23	0	0.00	47.18	0.3	497	0.06%
2020/10/21	0.3	47.45	0	0.00	47.39	0.3	487	0.06%
2020/10/07	1.4	47.90	0	0.00	47.80	1.4	433	0.32%
2020/10/06	0.4	47.83	0	0.00	47.79	0.4	424	0.09%
2020/09/21	1	48.79	0	0.00	48.79	1	419	0.24%
2020/08/28	1	48.86	0	0.00	49.09	1	537	0.19%
2020/02/18	2	48.45	0	0.00	48.50	2	818	0.24%
2020/01/20	0	0.00	4	46.69	46.76	-4	1,194	-0.33%
2020/01/07	2	46.68	0	0.00	46.67	2	1,242	0.16%
2019/12/23	1	46.82	0	0.00	46.88	1	1,266	0.08%
2019/12/10	0.2	47.57	0	0.00	47.53	0.2	2,296	0.01%
2019/12/09	1	47.36	0	0.00	47.38	1	2,496	0.04%