元大AAA至A公司債 (00751B)-元大-北港券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▲0.32
漲幅
+0.94%
成交量
13,785張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.02	34.01	-1	16,070	-0.01%
2024/05/03	0	33.77	0	0.00	33.76	0	15,975	0.00%
2024/05/02	5.2	33.76	0	0.00	33.77	5.2	16,064	0.03%
2024/04/30	0	0.00	2	33.82	33.85	-2	16,058	-0.01%
2024/04/29	0.2	33.70	0	0.00	33.68	0.2	16,083	0.00%
2024/04/26	10.2	33.40	0	0.00	33.43	10.2	16,114	0.06%
2024/04/25	0.2	33.61	0	0.00	33.56	0.2	16,270	0.00%
2024/04/24	1.2	33.72	0	0.00	33.75	1.2	16,241	0.01%
2024/04/22	20.1	33.58	0	0.00	33.60	20.1	16,336	0.12%
2024/04/19	50	33.83	1	33.99	33.79	49	16,304	0.30%
2024/04/18	0	33.61	0	0.00	33.57	0	16,159	0.00%
2024/04/17	3.3	33.39	100	33.38	33.41	-96.7	16,007	-0.60%
2024/04/16	3.1	33.73	50	33.67	33.66	-46.9	15,827	-0.30%
2024/04/15	8	34.01	0	0.00	33.92	8	15,634	0.05%
2024/04/12	4.3	33.91	50	33.94	33.93	-45.7	15,715	-0.29%
2024/04/11	12	33.98	0	0.00	34.02	12	15,772	0.08%
2024/04/08	12.3	34.15	0	0.00	34.13	12.3	15,764	0.08%
2024/04/03	6.1	34.38	0	0.00	34.34	6.1	15,688	0.04%
2024/04/02	15.1	34.58	0	0.00	34.55	15.1	15,574	0.10%
2024/04/01	19	34.91	0	0.00	34.91	19	15,415	0.12%
2024/03/29	0	34.92	2	34.92	34.92	-2	15,453	-0.01%
2024/03/28	11	34.80	1	34.82	34.78	10	15,445	0.06%
2024/03/27	2.2	34.57	0	0.00	34.59	2.2	15,511	0.01%
2024/03/26	0.7	34.57	0	0.00	34.57	0.7	15,468	0.00%
2024/03/25	0	34.68	0	0.00	34.71	0	15,431	0.00%
2024/03/22	0.7	34.64	0	0.00	34.68	0.7	15,514	0.00%
2024/03/21	0.1	34.30	17	34.27	34.26	-16.9	15,562	-0.11%
2024/03/20	0.2	34.28	0	0.00	34.33	0.2	15,817	0.00%
2024/03/19	0	34.16	10	34.12	34.22	-10	16,183	-0.06%
2024/03/18	1.6	34.18	0	0.00	34.15	1.6	16,195	0.01%
2024/03/15	78.3	34.60	0	0.00	34.63	78.3	16,098	0.49%
2024/03/14	3	34.86	0	0.00	34.83	3	15,874	0.02%
2024/03/13	10.4	34.91	0	0.00	34.91	10.4	15,916	0.07%
2024/03/12	6	35.04	0	0.00	35.03	6	16,038	0.04%
2024/03/11	18	35.05	0	0.00	35.08	18	16,221	0.11%
2024/03/08	50.3	34.98	0	0.00	34.99	50.3	16,377	0.31%
2024/03/07	0	0.00	1	34.95	34.95	-1	16,520	-0.01%
2024/03/06	0.1	34.79	10	34.78	34.78	-10	16,585	-0.06%
2024/03/05	0.1	34.58	2	34.56	34.55	-1.9	16,700	-0.01%
2024/03/04	0.3	34.56	0	0.00	34.54	0.3	16,838	0.00%
2024/03/01	2	34.48	2	34.48	34.49	0	16,834	0.00%
2024/02/29	0.1	34.57	0	0.00	34.53	0.1	16,860	0.00%
2024/02/27	0.3	34.55	0	0.00	34.64	0.3	16,891	0.00%
2024/02/26	0	34.77	0	0.00	34.79	0	16,889	0.00%
2024/02/23	0.2	34.40	0.1	34.40	34.39	0.1	16,910	0.00%
2024/02/21	12	34.31	0	0.00	34.30	12	17,105	0.07%
2024/02/20	6	34.19	0	0.00	34.22	6	17,112	0.04%
2024/02/19	1.5	34.21	0	0.00	34.22	1.5	17,138	0.01%
2024/02/16	3.1	34.27	0	0.00	34.27	3.1	17,125	0.02%
2024/02/15	16	34.32	0	0.00	34.34	16	16,957	0.09%
2024/02/05	7.3	34.98	0	0.00	34.98	7.3	16,275	0.05%
2024/02/02	0	0.00	11.5	35.29	35.30	-11.5	16,209	-0.07%
2024/01/30	0	0.00	11	34.89	34.91	-11	16,032	-0.07%
2024/01/29	1	34.70	0	0.00	34.67	1	16,046	0.01%
2024/01/25	4.1	34.44	0	0.00	34.53	4.1	16,319	0.03%
2024/01/24	5.6	34.64	0	0.00	34.67	5.6	16,313	0.03%
2024/01/23	0.3	34.86	0	0.00	34.87	0.3	16,381	0.00%
2024/01/22	4	34.84	0	0.00	34.86	4	16,422	0.02%
2024/01/19	8.1	34.69	0	0.00	34.62	8.1	16,438	0.05%
2024/01/18	0	0.00	0.2	35.08	35.07	-0.2	16,335	0.00%
2024/01/17	2.1	35.07	0	0.00	35.07	2.1	16,468	0.01%
2024/01/16	0.5	35.26	0	0.00	35.36	0.5	16,417	0.00%
2024/01/15	8.4	35.34	100	35.30	35.40	-91.6	16,704	-0.55%
2024/01/12	1	35.07	0.1	35.09	35.11	0.9	16,819	0.01%
2024/01/09	3	34.49	0	0.00	34.67	3	17,425	0.02%
2024/01/08	9.1	34.22	0	0.00	34.18	9.1	17,308	0.05%
2024/01/05	6.3	34.54	0.1	34.55	34.48	6.2	17,274	0.04%
2024/01/04	13.1	34.88	0	0.00	34.82	13.1	17,171	0.08%
2024/01/03	0.1	34.96	0.2	34.96	34.93	-0.1	17,220	0.00%
2024/01/02	2	35.02	0	0.00	35.03	2	17,252	0.01%
2023/12/29	10	35.31	0	0.00	35.33	10	17,155	0.06%
2023/12/28	51	35.37	0	0.00	35.40	51	17,404	0.29%
2023/12/27	2.1	35.29	5	35.30	35.29	-3	17,516	-0.02%
2023/12/26	1	35.35	0	0.00	35.33	1	17,583	0.01%
2023/12/25	10.1	35.35	0	0.00	35.31	10.1	17,668	0.06%
2023/12/22	5.1	35.44	0	0.00	35.46	5.1	17,648	0.03%
2023/12/21	0	0.00	100	35.89	35.83	-100	17,570	-0.57%
2023/12/20	13	35.88	0	0.00	35.83	13	17,526	0.07%
2023/12/19	2.2	35.82	15	35.89	35.81	-12.8	17,791	-0.07%
2023/12/18	14	36.01	0	0.00	36.07	14	17,593	0.08%
2023/12/15	140	36.21	1	36.21	36.30	139	17,331	0.80%	大買/鉅額交易
2023/12/14	63	35.79	0	0.00	35.81	63	16,815	0.37%
2023/12/13	10	35.13	0	0.00	35.12	10	16,767	0.06%
2023/12/12	3.3	34.84	8	34.83	34.94	-4.7	16,782	-0.03%
2023/12/11	10.4	34.88	7	34.84	34.92	3.4	16,629	0.02%
2023/12/08	22.1	34.86	100	34.84	34.94	-77.9	16,583	-0.47%
2023/12/07	1.2	35.17	0	0.00	35.06	1.2	16,407	0.01%
2023/12/06	12.5	34.84	11	34.87	34.83	1.5	16,224	0.01%
2023/12/05	2	34.45	0	0.00	34.44	2	15,958	0.01%
2023/12/04	4	34.27	0	0.00	34.28	4	15,727	0.03%
2023/12/01	0.2	33.74	0.6	33.89	33.87	-0.4	15,607	0.00%
2023/11/30	5	33.85	0	0.00	33.82	5	15,532	0.03%
2023/11/29	8.7	33.53	0	0.00	33.56	8.7	15,517	0.06%
2023/11/28	13	33.45	0	0.00	33.45	13	15,279	0.09%
2023/11/27	20.2	33.22	5	33.21	33.19	15.2	15,137	0.10%
2023/11/24	12	33.33	0	0.00	33.34	12	15,046	0.08%
2023/11/21	3	33.20	0	0.00	33.22	3	14,615	0.02%
2023/11/20	11.3	33.00	0	0.00	33.00	11.3	14,565	0.08%
2023/11/16	3	33.03	3	32.99	33.00	0	14,590	0.00%
2023/11/15	10	33.27	0	0.00	33.27	10	14,650	0.07%
2023/11/14	4.2	32.64	0	0.00	32.74	4.2	14,669	0.03%
2023/11/13	10	32.57	0	0.00	32.57	10	15,005	0.07%
2023/11/10	2	32.57	1	32.57	32.59	1	15,222	0.01%
2023/11/09	12	33.05	0.3	33.03	33.00	11.7	15,241	0.08%
2023/11/07	20	32.17	0	0.00	32.17	20	15,480	0.13%
2023/11/06	34	32.28	2	32.26	32.27	32	15,510	0.21%
2023/11/02	9	31.76	2	31.75	31.76	7	15,547	0.05%
2023/11/01	2	31.03	0	0.00	31.03	2	15,394	0.01%
2023/10/31	2	31.02	3	31.07	31.13	-1	15,724	-0.01%
2023/10/30	3.6	31.19	0	0.00	31.15	3.6	15,814	0.02%
2023/10/27	11	31.35	1	31.33	31.32	10	15,770	0.06%
2023/10/26	11.4	30.96	0	0.00	30.96	11.4	15,740	0.07%
2023/10/25	36	31.46	0	0.00	31.42	36	15,937	0.23%
2023/10/24	12	31.19	0	0.00	31.20	12	15,842	0.08%
2023/10/23	6.3	30.60	0	0.00	30.61	6.3	15,812	0.04%
2023/10/20	0.2	30.95	1	30.83	30.89	-0.8	15,458	-0.01%
2023/10/19	12.3	31.19	0	0.00	31.11	12.3	15,270	0.08%
2023/10/18	3.2	31.63	0	0.00	31.62	3.2	14,807	0.02%
2023/10/17	6.3	31.86	0	0.00	31.80	6.3	14,646	0.04%
2023/10/16	6	32.20	0	0.00	32.20	6	14,421	0.04%
2023/10/13	1	32.07	0.5	32.05	32.10	0.5	14,366	0.00%
2023/10/12	1	32.49	0	0.00	32.54	1	14,221	0.01%
2023/10/11	10	32.01	0	0.00	32.05	10	14,152	0.07%
2023/10/06	1	31.65	0	0.00	31.65	1	14,033	0.01%
2023/10/05	1	31.93	32	31.88	31.90	-31	13,910	-0.22%
2023/10/04	58.4	31.45	0	0.00	31.44	58.4	13,785	0.42%
2023/10/03	35.1	32.19	15	32.18	32.18	20.1	13,432	0.15%
2023/10/02	21.2	32.51	0	0.00	32.50	21.2	13,376	0.16%
2023/09/28	13.3	32.71	0	0.00	32.74	13.3	13,244	0.10%
2023/09/27	2	32.98	0	0.00	32.95	2	13,062	0.02%
2023/09/26	3	32.99	0	0.00	33.00	3	13,061	0.02%
2023/09/25	1	33.35	0	0.00	33.33	1	12,921	0.01%
2023/09/22	35.1	33.27	0	0.00	33.22	35.1	13,042	0.27%
2023/09/21	2.1	33.60	0	0.00	33.66	2.1	12,682	0.02%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	15	33.80	0	0.00	33.79	15	12,632	0.12%
2023/09/18	13.1	33.61	0	0.00	33.60	13.1	12,684	0.10%
2023/09/15	7	34.20	0	0.00	34.27	7	12,476	0.06%
2023/09/14	0.2	34.32	0	0.00	34.30	0.2	12,337	0.00%
2023/09/13	1	34.23	0	0.00	34.22	1	12,289	0.01%
2023/09/12	5	34.19	0	0.00	34.25	5	12,341	0.04%
2023/09/11	11	34.27	0	0.00	34.24	11	12,428	0.09%
2023/09/08	11	34.40	0	0.00	34.42	11	12,362	0.09%
2023/09/06	38.3	34.04	0	0.00	34.08	38.3	12,353	0.31%
2023/09/05	5	34.28	0	0.00	34.28	5	12,289	0.04%
2023/09/04	49	34.32	0	0.00	34.31	49	12,478	0.39%
2023/08/31	0	0.00	2.7	34.73	34.71	-2.7	12,356	-0.02%
2023/08/30	0	0.00	2	34.65	34.64	-2	12,373	-0.02%
2023/08/24	5	34.23	0	0.00	34.14	5	12,390	0.04%
2023/08/22	6.3	33.32	0	0.00	33.33	6.3	12,291	0.05%
2023/08/21	6.4	33.50	0	0.00	33.49	6.4	12,365	0.05%
2023/08/18	0	0.00	1	33.62	33.64	-1	12,254	-0.01%
2023/08/17	17	33.67	0	0.00	33.68	17	12,289	0.14%
2023/08/16	0.1	34.00	0	0.00	34.00	0.1	12,137	0.00%
2023/08/15	6	34.15	0	0.00	34.13	6	12,085	0.05%
2023/08/14	0	34.18	0	0.00	34.18	0	12,130	0.00%
2023/08/11	7	34.25	0	0.00	34.24	7	12,273	0.06%
2023/08/10	3	34.48	0	0.00	34.44	3	12,316	0.02%
2023/08/09	10	34.49	0	0.00	34.55	10	12,307	0.08%
2023/08/07	5	34.43	30	34.43	34.47	-25	12,215	-0.20%
2023/08/04	58.5	34.31	0	0.00	34.35	58.5	12,237	0.48%
2023/08/02	5	34.93	0	0.00	34.90	5	12,036	0.04%
2023/08/01	0	35.25	0	0.00	35.28	0	11,963	0.00%
2023/07/28	3	34.84	0	0.00	34.91	3	12,090	0.03%
2023/07/27	2	35.16	6	35.16	35.17	-4	11,772	-0.03%
2023/07/25	2	35.23	6	35.26	35.25	-4	11,915	-0.03%
2023/07/24	1	35.29	4	35.28	35.28	-3	11,984	-0.03%
2023/07/21	3	35.00	0	0.00	35.09	3	11,941	0.03%
2023/07/17	10	34.78	0	0.00	34.78	10	11,949	0.08%
2023/07/14	0	0.00	17	34.86	34.74	-17	11,882	-0.14%
2023/07/10	11	34.22	8	34.22	34.21	3	11,965	0.03%
2023/07/07	28	34.33	0	0.00	34.33	28	11,826	0.24%
2023/07/06	5	34.70	0	0.00	34.72	5	11,622	0.04%
2023/07/05	0	0.00	3	35.05	35.03	-3	11,549	-0.03%
2023/07/04	0	0.00	21.6	35.05	35.07	-21.6	11,540	-0.19%
2023/06/30	1	34.63	1	34.65	34.66	0	11,450	0.00%
2023/06/28	0	0.00	3	34.68	34.72	-3	11,305	-0.03%
2023/06/27	2	34.71	0	0.00	34.71	2	11,437	0.02%
2023/06/26	0	0.00	6	34.82	34.81	-6	11,457	-0.05%
2023/06/21	0	0.00	27	34.72	34.73	-27	11,436	-0.24%
2023/06/20	2	34.30	0	0.00	34.41	2	11,312	0.02%
2023/06/19	2	34.45	0	0.00	34.44	2	11,250	0.02%
2023/06/16	13	34.31	0	0.00	34.29	13	11,209	0.12%
2023/06/15	78.1	34.51	0	0.00	34.48	78.1	11,065	0.71%
2023/06/14	10	34.40	0	0.00	34.42	10	10,856	0.09%
2023/06/13	10	34.48	0	0.00	34.50	10	10,769	0.09%
2023/06/12	4.1	34.42	0	0.00	34.40	4.1	10,778	0.04%
2023/06/09	60	34.34	0	0.00	34.38	60	10,842	0.55%
2023/06/08	22.1	34.19	0	0.00	34.17	22.1	10,844	0.20%
2023/06/06	1.8	34.39	0	0.00	34.39	1.8	10,569	0.02%
2023/06/05	6	34.44	0	0.00	34.44	6	10,515	0.06%
2023/06/02	0	0.00	1.2	34.63	34.62	-1.2	10,446	-0.01%
2023/05/31	20	34.38	13	34.23	34.46	7	10,527	0.07%
2023/05/30	3	34.13	0	0.00	34.12	3	10,607	0.03%
2023/05/29	0	0.00	1	34.00	34.00	-1	10,556	-0.01%
2023/05/26	2	33.85	0	0.00	33.85	2	10,456	0.02%
2023/05/25	18.1	33.86	0	0.00	33.85	18.1	10,450	0.17%
2023/05/24	10	34.03	0	0.00	34.03	10	10,361	0.10%
2023/05/23	9.2	33.82	0	0.00	33.85	9.2	10,256	0.09%
2023/05/22	2	33.91	0	0.00	33.91	2	10,081	0.02%
2023/05/19	12.1	34.02	0	0.00	34.04	12.1	10,002	0.12%
2023/05/18	16	34.24	0	0.00	34.24	16	9,779	0.16%
2023/05/17	36.2	34.26	0	0.00	34.28	36.2	9,533	0.38%
2023/05/16	3.2	34.46	0	0.00	34.48	3.2	9,169	0.04%
2023/05/15	0.1	34.83	0	0.00	34.77	0.1	8,848	0.00%
2023/05/12	0	0.00	1	35.04	35.03	-1	8,773	-0.01%
2023/05/11	1	34.68	0	0.00	34.70	1	8,702	0.01%
2023/05/10	2.1	34.47	0	0.00	34.46	2.1	8,605	0.02%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/08	20	34.88	0	0.00	34.88	20	8,161	0.25%
2023/05/05	3.1	34.94	0	0.00	34.93	3.1	7,958	0.04%
2023/05/04	0.1	35.22	0	0.00	35.23	0.1	7,769	0.00%
2023/05/03	1	35.19	0	0.00	35.21	1	7,662	0.01%
2023/05/02	4.1	34.96	0	0.00	34.95	4.1	7,619	0.05%
2023/04/28	0.1	35.22	0	0.00	35.29	0.1	7,318	0.00%
2023/04/27	1.1	35.34	0	0.00	35.34	1.1	7,228	0.01%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/20	11	34.86	0	0.00	34.87	11	6,831	0.16%
2023/04/19	10	34.88	0	0.00	34.87	10	6,847	0.15%
2023/04/18	7.1	34.74	0	0.00	34.71	7.1	6,815	0.10%
2023/04/14	0.1	35.26	0	0.00	35.18	0.1	6,483	0.00%
2023/04/13	0.1	35.36	0	0.00	35.35	0.1	6,409	0.00%
2023/04/12	21	35.43	0	0.00	35.44	21	6,311	0.33%
2023/04/11	0.3	35.37	0	0.00	35.38	0.3	6,326	0.00%
2023/04/10	20.1	35.45	0	0.00	35.45	20.1	6,347	0.32%
2023/04/06	51.1	35.54	0	0.00	35.58	51.1	6,208	0.82%
2023/03/30	50	34.35	0	0.00	34.36	50	6,055	0.83%
2023/03/29	2.1	34.12	0	0.00	34.19	2.1	6,048	0.03%
2023/03/28	22.3	34.21	20	34.21	34.21	2.3	6,039	0.04%
2023/03/24	0.1	34.56	0	0.00	34.54	0.1	5,768	0.00%
2023/03/23	38	34.68	0	0.00	34.57	38	5,721	0.66%
2023/03/22	10	34.51	0	0.00	34.51	10	5,631	0.18%
2023/03/21	1	34.49	0	0.00	34.52	1	5,605	0.02%
2023/03/20	1	34.50	0	0.00	34.50	1	5,571	0.02%
2023/03/16	50	34.28	1	34.41	34.36	49	5,467	0.90%
2023/03/15	30.1	34.38	0.5	34.45	34.42	29.6	5,402	0.55%
2023/03/14	1.1	34.58	0	0.00	34.54	1.1	5,308	0.02%
2023/03/13	0.1	34.67	0	0.00	34.60	0.1	5,172	0.00%
2023/03/10	0	0.00	5	34.46	34.62	-5	5,027	-0.10%
2023/03/09	2.1	34.21	0	0.00	34.20	2.1	4,965	0.04%
2023/03/08	1.1	34.28	8	34.27	34.28	-7	4,864	-0.14%
2023/03/07	3.8	34.24	0	0.00	34.27	3.8	4,801	0.08%
2023/03/06	0.1	34.28	6	34.29	34.28	-5.9	4,746	-0.12%
2023/03/03	0.1	33.60	0	0.00	33.63	0.1	4,629	0.00%
2023/03/02	3.1	33.63	0	0.00	33.65	3.1	4,470	0.07%
2023/03/01	0.1	34.00	0	0.00	33.91	0.1	4,314	0.00%
2023/02/24	0.1	34.09	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	10.1	33.72	0	0.00	33.71	10.1	4,151	0.24%
2023/02/22	4.1	33.78	0	0.00	33.79	4.1	4,010	0.10%
2023/02/21	0.2	34.13	0	0.00	34.14	0.2	3,824	0.01%
2023/02/20	0.1	34.16	0	0.00	34.15	0.1	3,735	0.00%
2023/02/17	3.2	33.99	0	0.00	34.06	3.2	3,637	0.09%
2023/02/16	0.2	34.54	0	0.00	34.47	0.2	3,403	0.01%
2023/02/15	1.2	34.63	0	0.00	34.76	1.2	3,297	0.04%
2023/02/14	0.2	34.59	0	0.00	34.62	0.2	3,278	0.01%
2023/02/13	1.3	34.37	0	0.00	34.39	1.3	3,256	0.04%
2023/02/10	3.4	34.74	0	0.00	34.72	3.4	3,155	0.11%
2023/02/09	0.1	35.08	0	0.00	35.02	0.1	3,034	0.00%
2023/02/08	1.1	35.07	0	0.00	35.08	1.1	2,973	0.04%
2023/02/06	4	35.44	0	0.00	35.47	4	2,831	0.14%
2023/02/02	10	35.72	0	0.00	35.58	10	2,702	0.37%
2023/01/31	3	35.32	0	0.00	35.31	3	2,603	0.12%
2023/01/12	0	0.00	41	35.66	35.66	-41	2,271	-1.80%
2023/01/09	0	35.10	0	0.00	35.09	0	2,157	0.00%
2022/12/28	26.1	34.22	0	0.00	34.12	26.1	1,800	1.45%
2022/12/27	20	34.85	0	0.00	34.81	20	1,702	1.17%
2022/12/20	1.2	35.54	0	0.00	35.03	1.2	1,560	0.08%
2022/12/15	15	36.58	0	0.00	36.65	15	1,434	1.05%
2022/12/06	1	35.98	0	0.00	36.01	1	1,178	0.08%
2022/11/29	0.3	35.61	0	0.00	35.38	0.3	1,062	0.02%
2022/11/24	0.2	35.67	0	0.00	35.56	0.2	1,053	0.02%
2022/10/25	1	32.38	0	0.00	32.42	1	837	0.12%
2022/10/21	0.1	32.51	0	0.00	32.44	0.1	844	0.01%
2022/09/28	1.2	33.88	0	0.00	33.83	1.2	653	0.18%
2022/09/27	0.1	34.86	0	0.00	34.77	0.1	618	0.01%
2022/09/23	0.2	35.46	0	0.00	35.35	0.2	590	0.03%
2022/09/14	0	36.00	0	0.00	36.07	0	540	0.01%
2022/09/12	0.3	36.16	0	0.00	36.03	0.3	535	0.06%
2022/09/07	0.1	35.70	0	0.00	35.72	0.1	526	0.02%
2022/09/02	0.1	36.23	0	0.00	36.13	0.1	546	0.02%
2022/08/25	1.1	36.65	0	0.00	36.60	1.1	503	0.22%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/15	1	37.82	0	0.00	37.81	1	494	0.20%
2022/07/15	0	36.75	0	0.00	36.80	0	564	0.00%
2022/06/15	1	35.20	0	0.00	35.05	1	570	0.18%
2022/06/14	1	35.49	0	0.00	35.61	1	553	0.18%
2022/06/01	1	37.06	0	0.00	37.20	1	515	0.19%
2022/05/27	1	37.57	0	0.00	37.58	1	509	0.20%
2022/04/22	1	37.05	0	0.00	37.03	1	400	0.25%
2022/04/20	1	37.12	0	0.00	37.00	1	386	0.26%
2022/04/18	1	37.77	0	0.00	37.80	1	362	0.28%
2022/03/31	0	0.00	7	40.14	40.15	-7	352	-1.99%
2022/03/23	1	38.92	0	0.00	38.90	1	340	0.29%
2022/03/22	1	39.20	0	0.00	39.18	1	338	0.30%
2022/03/16	1	38.60	0	0.00	38.53	1	330	0.30%
2022/03/15	2	38.60	0	0.00	38.64	2	330	0.61%
2022/02/11	1	40.45	0	0.00	40.30	1	256	0.39%
2022/02/09	1	40.80	0	0.00	40.82	1	246	0.41%
2022/01/11	1	42.79	0	0.00	42.75	1	190	0.52%
2021/12/27	1	44.36	0	0.00	44.35	1	140	0.71%
2021/07/30	0	0.00	0.1	45.55	45.75	-0.1	218	-0.05%
2021/07/20	0	0.00	0.1	45.93	46.10	-0.1	270	-0.05%
2021/06/15	0	0.00	0.4	43.81	43.70	-0.4	330	-0.11%
2021/04/26	1	43.50	0	0.00	43.56	1	342	0.29%
2021/04/13	1	43.83	0	0.00	43.71	1	329	0.30%
2020/11/17	0	0.00	3	47.87	47.77	-3	639	-0.47%
2020/11/11	2	47.21	0	0.00	47.19	2	609	0.33%
2020/11/10	1	47.62	0	0.00	47.59	1	609	0.16%
2020/11/06	0	0.00	3	48.39	48.44	-3	593	-0.51%
2020/11/04	1	47.01	1	47.70	47.66	0	576	0.00%
2020/11/03	1	47.09	0	0.00	47.07	1	563	0.18%
2020/10/06	1	47.77	0	0.00	47.79	1	424	0.24%
2020/09/25	1	48.66	0	0.00	48.67	1	428	0.23%
2020/03/17	0	0.00	4	46.31	46.35	-4	448	-0.89%
2020/03/09	0	0.00	1	51.75	52.40	-1	381	-0.26%
2020/03/06	0	0.00	3	50.62	50.80	-3	374	-0.80%
2020/03/04	0	0.00	3	49.72	49.80	-3	381	-0.79%
2020/03/02	0	0.00	1	49.08	49.22	-1	784	-0.13%
2020/02/27	0	0.00	1	49.43	49.46	-1	798	-0.13%
2020/02/03	0	0.00	4	48.36	48.29	-4	1,213	-0.33%
2020/01/31	0	0.00	1	48.01	48.00	-1	1,210	-0.08%
2020/01/30	0	0.00	5	48.19	48.18	-5	1,208	-0.41%