元大AAA至A公司債 (00751B)-元大-竹南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15	33.68	0	0.00	33.68	15	16,083	0.09%
2024/04/26	2.2	33.40	0	0.00	33.43	2.2	16,114	0.01%
2024/04/25	7.3	33.59	0	0.00	33.56	7.3	16,270	0.04%
2024/04/24	0.2	33.72	0	0.00	33.75	0.2	16,241	0.00%
2024/04/22	26.4	33.59	0	0.00	33.60	26.4	16,336	0.16%
2024/04/19	1	33.76	0	0.00	33.79	1	16,304	0.01%
2024/04/18	0.4	33.60	3	33.58	33.57	-2.6	16,159	-0.02%
2024/04/17	29.2	33.40	4	33.38	33.41	25.2	16,007	0.16%
2024/04/16	91.4	33.67	50	33.69	33.66	41.4	15,827	0.26%
2024/04/15	30	33.96	0	33.94	33.92	30	15,634	0.19%
2024/04/12	42.6	33.90	50	33.93	33.93	-7.4	15,715	-0.05%
2024/04/11	131	33.99	3	34.02	34.02	128	15,772	0.81%	大買/鉅額交易
2024/04/10	32	34.39	25	34.42	34.42	7	15,569	0.04%
2024/04/09	32	34.25	32	34.32	34.32	0	15,625	0.00%
2024/04/08	28.1	34.14	0	0.00	34.13	28.1	15,764	0.18%
2024/04/03	18.3	34.39	0	0.00	34.34	18.3	15,688	0.12%
2024/04/02	16	34.59	0	0.00	34.55	16	15,574	0.10%
2024/04/01	33	34.86	1	34.86	34.91	32	15,415	0.21%
2024/03/28	0	34.78	3	34.78	34.78	-3	15,445	-0.02%
2024/03/27	3	34.58	5	34.57	34.59	-2	15,511	-0.01%
2024/03/25	13	34.67	0	0.00	34.71	13	15,431	0.08%
2024/03/22	1	34.62	1	34.55	34.68	0	15,514	0.00%
2024/03/21	11.5	34.26	0	0.00	34.26	11.5	15,562	0.07%
2024/03/20	0.3	34.28	0	0.00	34.33	0.3	15,817	0.00%
2024/03/19	11.2	34.15	0	0.00	34.22	11.2	16,183	0.07%
2024/03/18	17	34.16	0	0.00	34.15	17	16,195	0.10%
2024/03/15	3	34.59	23	34.50	34.63	-20	16,098	-0.12%
2024/03/14	7	34.90	0	0.00	34.83	7	15,874	0.04%
2024/03/13	1	34.92	1	34.89	34.91	0	15,916	0.00%
2024/03/12	8.3	35.03	7	35.02	35.03	1.3	16,038	0.01%
2024/03/11	10	35.05	0	0.00	35.08	10	16,221	0.06%
2024/03/08	91	34.97	3	34.98	34.99	88	16,377	0.54%
2024/03/06	7	34.71	3	34.72	34.78	4	16,585	0.02%
2024/03/05	6	34.55	1	34.56	34.55	5	16,700	0.03%
2024/03/04	0	0.00	10	34.54	34.54	-10	16,838	-0.06%
2024/03/01	1	34.49	0.4	34.51	34.49	0.6	16,834	0.00%
2024/02/29	3.1	34.60	5	34.56	34.53	-1.9	16,860	-0.01%
2024/02/27	15.5	34.57	2	34.58	34.64	13.5	16,891	0.08%
2024/02/26	17.2	34.78	0	0.00	34.79	17.2	16,889	0.10%
2024/02/23	5.8	34.37	0	0.00	34.39	5.8	16,910	0.03%
2024/02/22	2.1	34.25	0	0.00	34.28	2.1	17,058	0.01%
2024/02/21	0.1	34.31	0	0.00	34.30	0.1	17,105	0.00%
2024/02/20	4.1	34.19	0	0.00	34.22	4.1	17,112	0.02%
2024/02/19	24.1	34.22	0	0.00	34.22	24.1	17,138	0.14%
2024/02/16	10.2	34.27	0	0.00	34.27	10.2	17,125	0.06%
2024/02/15	63.1	34.27	0	0.00	34.34	63.1	16,957	0.37%
2024/02/05	2	35.00	52	34.93	34.98	-50	16,275	-0.31%
2024/01/30	44	34.78	4	34.89	34.91	40	16,032	0.25%
2024/01/29	3	34.69	0	0.00	34.67	3	16,046	0.02%
2024/01/26	12	34.75	0	0.00	34.77	12	16,043	0.07%
2024/01/25	14	34.42	0	0.00	34.53	14	16,319	0.09%
2024/01/24	11	34.62	0	0.00	34.67	11	16,313	0.07%
2024/01/23	1	34.84	0	0.00	34.87	1	16,381	0.01%
2024/01/22	1	34.83	0	0.00	34.86	1	16,422	0.01%
2024/01/19	41	34.67	0	0.00	34.62	41	16,438	0.25%
2024/01/18	0	0.00	5.5	35.04	35.07	-5.5	16,335	-0.03%
2024/01/17	10	35.06	0	0.00	35.07	10	16,468	0.06%
2024/01/16	3	35.27	0	0.00	35.36	3	16,417	0.02%
2024/01/15	18	35.37	0	0.00	35.40	18	16,704	0.11%
2024/01/11	4	34.95	0	0.00	34.93	4	17,138	0.02%
2024/01/10	3	34.86	0	0.00	34.85	3	17,284	0.02%
2024/01/09	4	34.64	0	0.00	34.67	4	17,425	0.02%
2024/01/08	4	34.23	0	0.00	34.18	4	17,308	0.02%
2024/01/05	7	34.51	0	0.00	34.48	7	17,274	0.04%
2024/01/04	22.2	34.87	0	0.00	34.82	22.2	17,171	0.13%
2024/01/03	6	34.93	0	0.00	34.93	6	17,220	0.03%
2024/01/02	9	35.03	0	0.00	35.03	9	17,252	0.05%
2023/12/29	16.9	35.32	0	0.00	35.33	16.9	17,155	0.10%
2023/12/28	1	35.35	0	0.00	35.40	1	17,404	0.01%
2023/12/25	1	35.42	0	0.00	35.31	1	17,668	0.01%
2023/12/22	11	35.49	107	35.46	35.46	-96	17,648	-0.54%	大賣/
2023/12/21	1	35.86	3	35.88	35.83	-2	17,570	-0.01%
2023/12/20	0	0.00	2	35.81	35.83	-2	17,526	-0.01%
2023/12/19	24.2	35.81	0	0.00	35.81	24.2	17,791	0.14%
2023/12/18	8.3	35.96	8	35.99	36.07	0.3	17,593	0.00%
2023/12/15	4	36.24	0	0.00	36.30	4	17,331	0.02%
2023/12/14	24	35.79	0	0.00	35.81	24	16,815	0.14%
2023/12/13	47	35.06	0	0.00	35.12	47	16,767	0.28%
2023/12/12	71	34.89	0	0.00	34.94	71	16,782	0.42%
2023/12/11	0	0.00	5	34.90	34.92	-5	16,629	-0.03%
2023/12/08	5	34.86	10	34.89	34.94	-5	16,583	-0.03%
2023/12/07	53.5	35.08	0	0.00	35.06	53.5	16,407	0.33%
2023/12/06	51	34.83	0	0.00	34.83	51	16,224	0.31%
2023/12/05	8	34.37	0	0.00	34.44	8	15,958	0.05%
2023/12/01	1	33.72	0	0.00	33.87	1	15,607	0.01%
2023/11/30	3	33.91	10	33.85	33.82	-7	15,532	-0.05%
2023/11/29	4.1	33.55	0	0.00	33.56	4.1	15,517	0.03%
2023/11/28	4.2	33.47	0	0.00	33.45	4.2	15,279	0.03%
2023/11/27	3	33.20	0	0.00	33.19	3	15,137	0.02%
2023/11/24	23.1	33.33	0	0.00	33.34	23.1	15,046	0.15%
2023/11/22	9	33.08	0	0.00	33.08	9	14,765	0.06%
2023/11/21	31.1	33.17	0	0.00	33.22	31.1	14,615	0.21%
2023/11/20	7.2	33.08	20	33.15	33.00	-12.8	14,565	-0.09%
2023/11/17	0.3	33.17	0	0.00	33.08	0.3	14,541	0.00%
2023/11/16	5	33.01	0	0.00	33.00	5	14,590	0.03%
2023/11/14	0	0.00	1	32.65	32.74	-1	14,669	-0.01%
2023/11/13	3	32.55	0	0.00	32.57	3	15,005	0.02%
2023/11/10	4.1	32.57	0	0.00	32.59	4.1	15,222	0.03%
2023/11/09	0	0.00	10	33.05	33.00	-10	15,241	-0.07%
2023/11/08	1	32.53	10	32.51	32.54	-9	15,260	-0.06%
2023/11/07	6	32.14	0	0.00	32.17	6	15,480	0.04%
2023/11/06	10	32.28	0	0.00	32.27	10	15,510	0.06%
2023/11/03	88	32.26	12	32.27	32.27	76	15,549	0.49%
2023/11/02	5	31.74	5	31.72	31.76	0	15,547	0.00%
2023/11/01	17	31.01	0	0.00	31.03	17	15,394	0.11%
2023/10/31	1	31.13	0	0.00	31.13	1	15,724	0.01%
2023/10/30	11.8	31.17	2	31.20	31.15	9.8	15,814	0.06%
2023/10/26	23	30.97	1	30.94	30.96	22	15,740	0.14%
2023/10/25	3	31.42	0	0.00	31.42	3	15,937	0.02%
2023/10/24	0	0.00	6	31.10	31.20	-6	15,842	-0.04%
2023/10/23	27	30.64	0	0.00	30.61	27	15,812	0.17%
2023/10/20	16	30.84	0	0.00	30.89	16	15,458	0.10%
2023/10/19	16	31.17	0	0.00	31.11	16	15,270	0.10%
2023/10/18	19.7	31.63	0	0.00	31.62	19.7	14,807	0.13%
2023/10/17	21	31.95	0	0.00	31.80	21	14,646	0.14%
2023/10/16	22.3	32.24	2	32.20	32.20	20.3	14,421	0.14%
2023/10/13	3	32.07	0	0.00	32.10	3	14,366	0.02%
2023/10/12	1.2	32.53	10	32.53	32.54	-8.8	14,221	-0.06%
2023/10/11	0.2	32.08	2	32.04	32.05	-1.8	14,152	-0.01%
2023/10/06	3	31.69	0	0.00	31.65	3	14,033	0.02%
2023/10/05	1.2	31.93	0	0.00	31.90	1.2	13,910	0.01%
2023/10/04	28	31.52	0	0.00	31.44	28	13,785	0.20%
2023/10/03	11	32.19	0	0.00	32.18	11	13,432	0.08%
2023/10/02	9.4	32.51	0	0.00	32.50	9.4	13,376	0.07%
2023/09/28	26	32.75	0	0.00	32.74	26	13,244	0.20%
2023/09/27	2	32.95	0	0.00	32.95	2	13,062	0.02%
2023/09/26	5.4	33.00	0	0.00	33.00	5.4	13,061	0.04%
2023/09/25	1	33.36	0	0.00	33.33	1	12,921	0.01%
2023/09/22	20	33.26	15	33.27	33.22	5	13,042	0.04%
2023/09/21	5	33.60	0	0.00	33.66	5	12,682	0.04%
2023/09/20	2	33.65	0	0.00	33.66	2	12,648	0.02%
2023/09/19	4	33.80	9	33.80	33.79	-5	12,632	-0.04%
2023/09/18	70.5	33.64	0	0.00	33.60	70.5	12,684	0.56%
2023/09/14	30	34.30	0	0.00	34.30	30	12,337	0.24%
2023/09/13	20.8	34.24	0	0.00	34.22	20.8	12,289	0.17%
2023/09/12	0.1	34.18	0	0.00	34.25	0.1	12,341	0.00%
2023/09/11	13	34.27	0	0.00	34.24	13	12,428	0.10%
2023/09/08	1	34.40	0	0.00	34.42	1	12,362	0.01%
2023/09/06	14.2	34.08	0	0.00	34.08	14.2	12,353	0.11%
2023/09/05	6	34.28	0	0.00	34.28	6	12,289	0.05%
2023/09/04	37	34.30	0	0.00	34.31	37	12,478	0.30%
2023/08/29	1	34.43	0	0.00	34.41	1	12,343	0.01%
2023/08/28	1	34.16	0	0.00	34.28	1	12,318	0.01%
2023/08/25	1	34.13	1.5	34.12	34.07	-0.5	12,335	0.00%
2023/08/24	2	34.14	1.5	34.16	34.14	0.5	12,390	0.00%
2023/08/22	1.1	33.32	0	0.00	33.33	1.1	12,291	0.01%
2023/08/21	4.5	33.50	0	0.00	33.49	4.5	12,365	0.04%
2023/08/18	8	33.64	0.1	33.66	33.64	7.9	12,254	0.06%
2023/08/17	10.2	33.70	0	0.00	33.68	10.2	12,289	0.08%
2023/08/16	23.3	34.01	0	0.00	34.00	23.3	12,137	0.19%
2023/08/15	7.8	34.15	0	0.00	34.13	7.8	12,085	0.06%
2023/08/14	13.1	34.17	0	0.00	34.18	13.1	12,130	0.11%
2023/08/11	4.1	34.24	0	0.00	34.24	4.1	12,273	0.03%
2023/08/10	7.1	34.47	0	0.00	34.44	7.1	12,316	0.06%
2023/08/09	2	34.50	0	0.00	34.55	2	12,307	0.02%
2023/08/08	24	34.35	0	0.00	34.44	24	12,215	0.20%
2023/08/07	3	34.45	2	34.45	34.47	1	12,215	0.01%
2023/08/04	52	34.30	0	0.00	34.35	52	12,237	0.42%
2023/08/02	33	34.90	0	0.00	34.90	33	12,036	0.27%
2023/08/01	6	35.26	0	0.00	35.28	6	11,963	0.05%
2023/07/31	15	35.00	0	0.00	35.00	15	12,085	0.12%
2023/07/28	25	34.85	0	0.00	34.91	25	12,090	0.21%
2023/07/27	0	0.00	3	35.16	35.17	-3	11,772	-0.03%
2023/07/26	1	35.17	0	0.00	35.14	1	11,931	0.01%
2023/07/24	1	35.28	10	35.24	35.28	-9	11,984	-0.08%
2023/07/21	6	35.06	0	0.00	35.09	6	11,941	0.05%
2023/07/20	1.1	35.24	10	35.19	35.19	-9	11,966	-0.07%
2023/07/18	2	34.73	0	0.00	34.73	2	11,981	0.02%
2023/07/14	0.5	34.84	0	0.00	34.74	0.5	11,882	0.00%
2023/07/10	3	34.21	0	0.00	34.21	3	11,965	0.03%
2023/07/07	12.6	34.31	0	0.00	34.33	12.6	11,826	0.11%
2023/07/06	4	34.71	0	0.00	34.72	4	11,622	0.03%
2023/07/04	0	0.00	8	35.03	35.07	-8	11,540	-0.07%
2023/07/03	0	0.00	10	34.98	35.00	-10	11,542	-0.09%
2023/06/29	0	0.00	1	34.87	34.87	-1	11,301	-0.01%
2023/06/28	1	34.69	0	0.00	34.72	1	11,305	0.01%
2023/06/27	0	0.00	11.5	34.70	34.71	-11.5	11,437	-0.10%
2023/06/26	0	0.00	10	34.79	34.81	-10	11,457	-0.09%
2023/06/20	7	34.38	0	0.00	34.41	7	11,312	0.06%
2023/06/19	1	34.42	0	0.00	34.44	1	11,250	0.01%
2023/06/16	0	0.00	3	34.28	34.29	-3	11,209	-0.03%
2023/06/15	10	34.45	0	0.00	34.48	10	11,065	0.09%
2023/06/14	4	34.40	0	0.00	34.42	4	10,856	0.04%
2023/06/12	6.1	34.42	0	0.00	34.40	6.1	10,778	0.06%
2023/06/09	0	0.00	0.5	34.35	34.38	-0.5	10,842	0.00%
2023/06/08	8	34.17	0	0.00	34.17	8	10,844	0.07%
2023/06/07	0	0.00	1	34.61	34.66	-1	10,582	-0.01%
2023/06/06	2	34.40	0	0.00	34.39	2	10,569	0.02%
2023/06/05	3	34.45	0	0.00	34.44	3	10,515	0.03%
2023/06/02	2	34.62	10	34.64	34.62	-8	10,446	-0.08%
2023/05/31	0	0.00	4	34.33	34.46	-4	10,527	-0.04%
2023/05/30	4	34.12	1	34.19	34.12	3	10,607	0.03%
2023/05/29	3	33.97	0	0.00	34.00	3	10,556	0.03%
2023/05/26	1.7	33.85	0	0.00	33.85	1.7	10,456	0.02%
2023/05/25	1	33.89	0	0.00	33.85	1	10,450	0.01%
2023/05/24	2	34.05	0.3	34.10	34.03	1.7	10,361	0.02%
2023/05/23	2.1	33.81	0	0.00	33.85	2.1	10,256	0.02%
2023/05/22	5	33.89	0	0.00	33.91	5	10,081	0.05%
2023/05/19	14	34.00	0	0.00	34.04	14	10,002	0.14%
2023/05/18	5	34.23	0	0.00	34.24	5	9,779	0.05%
2023/05/17	4	34.26	0	0.00	34.28	4	9,533	0.04%
2023/05/16	2	34.45	0	0.00	34.48	2	9,169	0.02%
2023/05/12	0	0.00	1	35.04	35.03	-1	8,773	-0.01%
2023/05/10	1	34.47	0	0.00	34.46	1	8,605	0.01%
2023/05/09	22	34.50	1	34.50	34.52	21	8,438	0.25%
2023/05/08	13	34.89	0	0.00	34.88	13	8,161	0.16%
2023/05/05	2.4	34.94	0	0.00	34.93	2.4	7,958	0.03%
2023/05/03	5	35.31	0	0.00	35.21	5	7,662	0.07%
2023/05/02	7	35.00	0	0.00	34.95	7	7,619	0.09%
2023/04/27	2	35.44	1	35.43	35.34	1	7,228	0.01%
2023/04/26	0	0.00	4	35.64	35.64	-4	7,108	-0.06%
2023/04/25	0	0.00	2	35.41	35.45	-2	7,051	-0.03%
2023/04/21	0	0.00	2	35.06	35.06	-2	6,885	-0.03%
2023/04/19	0.7	34.89	0	0.00	34.87	0.7	6,847	0.01%
2023/04/18	2	34.73	0	0.00	34.71	2	6,815	0.03%
2023/04/17	4.1	35.04	0	0.00	35.04	4.1	6,617	0.06%
2023/04/14	5.4	35.18	0	0.00	35.18	5.4	6,483	0.08%
2023/04/13	4	35.33	0	0.00	35.35	4	6,409	0.06%
2023/04/10	4.3	35.49	1	35.49	35.45	3.3	6,347	0.05%
2023/04/07	5	35.66	0	0.00	35.57	5	6,258	0.08%
2023/04/06	1.5	35.39	16	35.55	35.58	-14.5	6,208	-0.23%
2023/03/31	1.3	34.53	0	0.00	34.56	1.3	6,105	0.02%
2023/03/30	1	34.38	0	0.00	34.36	1	6,055	0.02%
2023/03/29	1	34.11	0	0.00	34.19	1	6,048	0.02%
2023/03/28	1.5	34.27	1	34.20	34.21	0.5	6,039	0.01%
2023/03/27	3	34.65	0	0.00	34.71	3	5,858	0.05%
2023/03/24	2.1	34.50	0	0.00	34.54	2.1	5,768	0.04%
2023/03/23	1	34.59	0	0.00	34.57	1	5,721	0.02%
2023/03/22	1.3	34.49	0	0.00	34.51	1.3	5,631	0.02%
2023/03/21	0.3	34.54	0	0.00	34.52	0.3	5,605	0.01%
2023/03/20	2.6	34.46	0	0.00	34.50	2.6	5,571	0.05%
2023/03/16	1	34.33	2	34.39	34.36	-1	5,467	-0.02%
2023/03/15	10	34.41	0	0.00	34.42	10	5,402	0.19%
2023/03/13	2	34.71	1	34.64	34.60	1	5,172	0.02%
2023/03/10	0	0.00	6	34.50	34.62	-6	5,027	-0.12%
2023/03/09	5	34.25	0	0.00	34.20	5	4,965	0.10%
2023/03/08	2.1	34.28	1	34.26	34.28	1.1	4,864	0.02%
2023/03/07	11.1	34.25	0	0.00	34.27	11.1	4,801	0.23%
2023/03/06	1	34.20	9	34.23	34.28	-8	4,746	-0.17%
2023/03/03	2.2	33.57	0	0.00	33.63	2.2	4,629	0.05%
2023/03/02	8.2	33.63	0	0.00	33.65	8.2	4,470	0.18%
2023/03/01	4	33.92	0	0.00	33.91	4	4,314	0.09%
2023/02/24	1	34.08	0	0.00	34.09	1	4,221	0.02%
2023/02/23	1	33.71	0	0.00	33.71	1	4,151	0.02%
2023/02/22	5	33.83	0	0.00	33.79	5	4,010	0.12%
2023/02/21	5	34.10	0	0.00	34.14	5	3,824	0.13%
2023/02/20	3	34.15	0	0.00	34.15	3	3,735	0.08%
2023/02/17	2	34.03	0	0.00	34.06	2	3,637	0.05%
2023/02/16	4	34.46	0	0.00	34.47	4	3,403	0.12%
2023/02/15	35	34.69	0	0.00	34.76	35	3,297	1.06%
2023/02/14	1	34.58	0	0.00	34.62	1	3,278	0.03%
2023/02/10	3	34.73	0	0.00	34.72	3	3,155	0.10%
2023/02/08	1	35.04	0	0.00	35.08	1	2,973	0.03%
2023/02/07	4	35.33	0	0.00	35.32	4	2,886	0.14%
2023/01/30	15	35.75	0	0.00	35.74	15	2,511	0.60%
2023/01/17	12	35.71	0	0.00	35.71	12	2,435	0.49%
2023/01/05	1	34.58	0	0.00	34.53	1	2,033	0.05%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/29	12	34.01	0	0.00	33.96	12	1,865	0.64%
2022/12/28	18	34.21	0	0.00	34.12	18	1,800	1.00%
2022/12/27	13	34.82	0	0.00	34.81	13	1,702	0.76%
2022/12/26	21	34.89	0	0.00	34.89	21	1,670	1.26%
2022/12/23	10	34.93	0	0.00	34.95	10	1,649	0.61%
2022/12/22	10	34.99	0	0.00	35.01	10	1,618	0.62%
2022/12/21	10	34.70	0	0.00	34.71	10	1,623	0.62%
2022/12/15	1	36.62	0	0.00	36.65	1	1,434	0.07%
2022/12/13	2	36.49	0	0.00	36.50	2	1,347	0.15%
2022/12/02	2	35.69	0	0.00	35.61	2	1,120	0.18%
2022/12/01	1	35.12	0	0.00	35.07	1	1,118	0.09%
2022/11/30	1	35.00	0	0.00	35.03	1	1,082	0.09%
2022/11/10	1	32.70	0	0.00	32.70	1	917	0.11%
2022/11/09	1	32.89	0	0.00	32.90	1	897	0.11%
2022/11/07	1	33.19	0	0.00	33.22	1	878	0.11%
2022/11/04	1	33.39	0	0.00	33.34	1	870	0.11%
2022/10/21	1	32.44	0	0.00	32.44	1	844	0.12%
2022/10/11	1	33.71	0	0.00	33.55	1	738	0.14%
2022/09/28	1	33.94	0	0.00	33.83	1	653	0.15%
2022/09/27	2	34.80	0	0.00	34.77	2	618	0.32%
2022/09/23	1	35.36	0	0.00	35.35	1	590	0.17%
2022/09/01	2	36.39	0	0.00	36.38	2	531	0.38%
2022/08/25	1	36.69	0	0.00	36.60	1	503	0.20%
2022/08/02	0	0.00	10	38.55	38.62	-10	539	-1.86%
2022/06/14	2	35.55	0	0.00	35.61	2	553	0.36%
2022/06/13	2	36.29	0	0.00	36.25	2	535	0.37%
2022/05/09	2	35.94	0	0.00	35.91	2	409	0.49%
2022/05/03	2	36.64	0	0.00	36.59	2	399	0.50%
2022/04/20	2	37.04	0	0.00	37.00	2	386	0.52%
2022/04/18	1	37.80	0	0.00	37.80	1	362	0.28%
2022/04/11	1	38.79	0	0.00	38.95	1	373	0.27%
2022/03/23	1	38.89	0	0.00	38.90	1	340	0.29%
2022/03/22	1	39.29	0	0.00	39.18	1	338	0.30%
2022/02/18	1	39.60	0	0.00	39.64	1	289	0.35%
2022/02/17	1	39.52	0	0.00	39.76	1	281	0.36%
2022/02/16	3	39.77	0	0.00	39.63	3	277	1.08%
2022/02/11	1	40.34	0	0.00	40.30	1	256	0.39%
2022/02/08	2	40.81	0	0.00	40.78	2	248	0.81%
2022/01/19	1	41.63	0	0.00	41.62	1	206	0.48%
2022/01/18	1	41.86	0	0.00	41.94	1	203	0.49%
2022/01/10	1	42.70	0	0.00	42.62	1	190	0.52%
2022/01/06	2	42.98	0	0.00	42.85	2	175	1.14%
2022/01/05	1	43.06	0	0.00	43.31	1	156	0.64%
2021/12/30	2	43.85	0	0.00	43.87	2	147	1.35%
2021/08/11	0	0.00	2	44.56	44.52	-2	202	-0.99%
2021/07/14	0	0.00	1	44.90	44.92	-1	293	-0.34%
2021/07/07	2	45.12	0	0.00	45.17	2	317	0.63%
2021/07/06	1	44.72	0	0.00	44.75	1	324	0.31%
2021/07/02	0	0.00	1	44.70	44.73	-1	327	-0.31%
2021/06/21	0	0.00	1	45.31	45.26	-1	330	-0.30%
2021/06/09	1	43.33	0	0.00	43.35	1	333	0.30%
2021/04/28	0	0.00	2	43.10	43.03	-2	345	-0.58%
2020/12/31	0	0.00	2	48.08	48.04	-2	754	-0.27%
2020/12/30	0	0.00	1	48.07	48.03	-1	747	-0.13%
2020/12/10	1	48.18	0	0.00	48.20	1	756	0.13%
2020/12/03	1	49.12	0	0.00	49.02	1	714	0.14%
2020/12/02	1	49.26	0	0.00	49.28	1	710	0.14%
2020/10/07	2	47.88	0	0.00	47.80	2	433	0.46%
2020/08/14	1	50.30	0	0.00	50.25	1	554	0.18%
2020/04/14	0	0.00	1	49.43	49.36	-1	532	-0.19%
2020/03/12	1	47.86	0	0.00	48.02	1	416	0.24%