元大AAA至A公司債 (00751B)-元大-南屯券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.15
漲跌
▼0.18
漲幅
-0.52%
成交量
9,573張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12.2	34.15	7	34.12	34.15	5.2	15,956	0.03%
2024/05/08	16.1	34.35	3	34.34	34.33	13.1	16,060	0.08%
2024/05/07	20.3	34.27	2	34.19	34.33	18.3	16,096	0.11%
2024/05/06	106	33.97	0	0.00	34.01	106	16,070	0.66%	大買/鉅額交易
2024/05/03	64.2	33.76	10	33.75	33.76	54.2	15,975	0.34%
2024/05/02	19.2	33.78	1.5	33.77	33.77	17.7	16,064	0.11%
2024/04/30	3	33.85	6	33.82	33.85	-3	16,058	-0.02%
2024/04/29	0.2	33.72	0	0.00	33.68	0.2	16,083	0.00%
2024/04/26	6.3	33.41	0	0.00	33.43	6.3	16,114	0.04%
2024/04/25	7.7	33.59	0	0.00	33.56	7.7	16,270	0.05%
2024/04/24	6.5	33.74	5	33.73	33.75	1.5	16,241	0.01%
2024/04/23	0.5	33.84	6	33.84	33.83	-5.5	16,316	-0.03%
2024/04/22	2.6	33.58	2.5	33.60	33.60	0.1	16,336	0.00%
2024/04/19	20	33.91	11.1	33.80	33.79	8.9	16,304	0.05%
2024/04/18	8.2	33.60	0	0.00	33.57	8.2	16,159	0.05%
2024/04/17	31.3	33.39	0	0.00	33.41	31.3	16,007	0.20%
2024/04/16	23.1	33.67	24	33.66	33.66	-0.9	15,827	-0.01%
2024/04/15	10.7	33.95	1	33.94	33.92	9.7	15,634	0.06%
2024/04/12	13.2	33.92	1	33.89	33.93	12.2	15,715	0.08%
2024/04/11	24.8	33.99	29	33.99	34.02	-4.2	15,772	-0.03%
2024/04/10	2.2	34.41	0	0.00	34.42	2.2	15,569	0.01%
2024/04/09	5	34.26	5	34.32	34.32	0	15,625	0.00%
2024/04/08	10.9	34.13	3	34.24	34.13	7.9	15,764	0.05%
2024/04/03	23.3	34.37	63	34.35	34.34	-39.7	15,688	-0.25%
2024/04/02	34	34.59	1	34.58	34.55	33	15,574	0.21%
2024/04/01	7.3	34.88	0.3	34.90	34.91	7	15,415	0.05%
2024/03/29	10.1	34.90	13	34.92	34.92	-2.9	15,453	-0.02%
2024/03/28	24	34.79	4.3	34.82	34.78	19.7	15,445	0.13%
2024/03/27	19.1	34.57	1	34.59	34.59	18.1	15,511	0.12%
2024/03/26	25.5	34.55	2	34.55	34.57	23.5	15,468	0.15%
2024/03/25	60.6	34.71	2	34.77	34.71	58.6	15,431	0.38%
2024/03/22	5	34.64	2	34.69	34.68	3	15,514	0.02%
2024/03/21	30.1	34.25	0	0.00	34.26	30.1	15,562	0.19%
2024/03/20	11	34.28	3.2	34.27	34.33	7.8	15,817	0.05%
2024/03/19	78.2	34.13	1	34.16	34.22	77.2	16,183	0.48%
2024/03/18	40.9	34.17	9	34.17	34.15	31.9	16,195	0.20%
2024/03/15	78.5	34.61	1	34.55	34.63	77.5	16,098	0.48%
2024/03/14	21.6	34.85	0	0.00	34.83	21.6	15,874	0.14%
2024/03/13	35.5	34.90	10	34.91	34.91	25.5	15,916	0.16%
2024/03/12	32.9	35.01	2	35.03	35.03	30.9	16,038	0.19%
2024/03/11	50	35.03	0	0.00	35.08	50	16,221	0.31%
2024/03/08	34.2	34.98	30.3	34.97	34.99	3.9	16,377	0.02%
2024/03/07	9.7	34.95	0.2	34.95	34.95	9.5	16,520	0.06%
2024/03/06	2	34.71	0	0.00	34.78	2	16,585	0.01%
2024/03/05	6.4	34.54	1	34.54	34.55	5.4	16,700	0.03%
2024/03/04	7.2	34.56	30.9	34.56	34.54	-23.7	16,838	-0.14%
2024/03/01	5.7	34.49	16	34.49	34.49	-10.3	16,834	-0.06%
2024/02/29	3.4	34.55	16	34.56	34.53	-12.6	16,860	-0.07%
2024/02/27	4.7	34.56	8	34.57	34.64	-3.3	16,891	-0.02%
2024/02/26	13.2	34.78	6.4	34.79	34.79	6.8	16,889	0.04%
2024/02/23	3	34.39	16	34.38	34.39	-13	16,910	-0.08%
2024/02/22	3.3	34.27	8.5	34.29	34.28	-5.2	17,058	-0.03%
2024/02/21	1.1	34.32	2	34.30	34.30	-0.9	17,105	-0.01%
2024/02/20	28.1	34.17	7.4	34.21	34.22	20.7	17,112	0.12%
2024/02/19	15.6	34.21	2	34.22	34.22	13.6	17,138	0.08%
2024/02/16	9.5	34.25	0	0.00	34.27	9.5	17,125	0.06%
2024/02/15	98.8	34.27	62	34.32	34.34	36.8	16,957	0.22%
2024/02/05	7.5	34.99	59	34.96	34.98	-51.5	16,275	-0.32%
2024/02/02	9.7	35.28	4.3	35.30	35.30	5.4	16,209	0.03%
2024/02/01	12	35.28	25	35.29	35.27	-13	16,170	-0.08%
2024/01/31	4	35.12	4	35.01	35.12	0	16,106	0.00%
2024/01/30	2	34.77	4	34.77	34.91	-2	16,032	-0.01%
2024/01/29	26.3	34.66	0	0.00	34.67	26.3	16,046	0.16%
2024/01/26	13	34.76	4	34.75	34.77	9	16,043	0.06%
2024/01/25	39.7	34.43	2	34.42	34.53	37.7	16,319	0.23%
2024/01/24	3.5	34.65	2	34.65	34.67	1.5	16,313	0.01%
2024/01/23	52.4	34.78	8	34.86	34.87	44.4	16,381	0.27%
2024/01/22	4.3	34.84	8	34.84	34.86	-3.7	16,422	-0.02%
2024/01/19	36.9	34.67	5.3	34.67	34.62	31.6	16,438	0.19%
2024/01/18	3	35.05	2.3	35.08	35.07	0.7	16,335	0.00%
2024/01/17	17.3	35.07	95.3	35.03	35.07	-78	16,468	-0.47%
2024/01/16	108	35.25	1.4	35.25	35.36	106.6	16,417	0.65%	大買/鉅額交易
2024/01/15	0	0.00	10	35.36	35.40	-10	16,704	-0.06%
2024/01/12	5	35.10	1	35.07	35.11	4	16,819	0.02%
2024/01/11	10.5	34.91	10	34.92	34.93	0.5	17,138	0.00%
2024/01/10	3.3	34.85	3	34.83	34.85	0.3	17,284	0.00%
2024/01/09	67.7	34.63	0	0.00	34.67	67.7	17,425	0.39%
2024/01/08	17.8	34.22	0.3	34.26	34.18	17.5	17,308	0.10%
2024/01/05	55.9	34.53	0.3	34.55	34.48	55.6	17,274	0.32%
2024/01/04	10.6	34.87	5	34.89	34.82	5.6	17,171	0.03%
2024/01/03	79.4	34.94	3.3	34.94	34.93	76.1	17,220	0.44%
2024/01/02	22.3	35.04	1.3	35.01	35.03	21	17,252	0.12%
2023/12/29	21.2	35.32	6	35.33	35.33	15.2	17,155	0.09%
2023/12/28	2.1	35.40	0	0.00	35.40	2.1	17,404	0.01%
2023/12/27	20.5	35.30	15	35.32	35.29	5.5	17,516	0.03%
2023/12/26	4.2	35.38	1	35.34	35.33	3.2	17,583	0.02%
2023/12/25	23.6	35.34	76	35.35	35.31	-52.4	17,668	-0.30%
2023/12/22	30.6	35.49	88.5	35.44	35.46	-57.9	17,648	-0.33%
2023/12/21	5.2	35.85	3	35.86	35.83	2.2	17,570	0.01%
2023/12/20	20.3	35.83	4	35.81	35.83	16.3	17,526	0.09%
2023/12/19	31.1	35.84	2	35.81	35.81	29.1	17,791	0.16%
2023/12/18	38.2	36.04	2.3	36.05	36.07	35.9	17,593	0.20%
2023/12/15	61.1	36.27	34.8	36.28	36.30	26.3	17,331	0.15%
2023/12/14	42.1	35.79	22.5	35.80	35.81	19.6	16,815	0.12%
2023/12/13	8	35.11	6.4	35.10	35.12	1.6	16,767	0.01%
2023/12/12	21.1	34.86	1.8	34.89	34.94	19.3	16,782	0.12%
2023/12/11	3.1	34.88	1	34.88	34.92	2.1	16,629	0.01%
2023/12/08	37.5	34.91	450	34.87	34.94	-412.5	16,583	-2.49%	大賣/鉅額交易
2023/12/07	19.6	35.21	8	35.22	35.06	11.6	16,407	0.07%
2023/12/06	28	34.86	1	34.80	34.83	27	16,224	0.17%
2023/12/05	24.1	34.39	1.7	34.42	34.44	22.4	15,958	0.14%
2023/12/04	32.1	34.24	0	0.00	34.28	32.1	15,727	0.20%
2023/12/01	20.7	33.75	0	0.00	33.87	20.7	15,607	0.13%
2023/11/30	54	33.90	12.6	33.89	33.82	41.4	15,532	0.27%
2023/11/29	16	33.52	0	0.00	33.56	16	15,517	0.10%
2023/11/28	0	0.00	13.9	33.45	33.45	-13.9	15,279	-0.09%
2023/11/27	11.4	33.23	33	33.20	33.19	-21.6	15,137	-0.14%
2023/11/24	7.8	33.34	0	0.00	33.34	7.8	15,046	0.05%
2023/11/22	7.3	33.08	6	33.05	33.08	1.3	14,765	0.01%
2023/11/21	5	33.22	0.5	33.16	33.22	4.5	14,615	0.03%
2023/11/20	9.4	33.10	1.5	33.07	33.00	7.9	14,565	0.05%
2023/11/17	28.1	33.11	2	33.09	33.08	26.1	14,541	0.18%
2023/11/16	9.1	33.02	1	33.04	33.00	8.1	14,590	0.06%
2023/11/15	10	33.32	2	33.30	33.27	8	14,650	0.05%
2023/11/14	2	32.74	1	32.74	32.74	1	14,669	0.01%
2023/11/13	3.2	32.58	0.4	32.57	32.57	2.8	15,005	0.02%
2023/11/10	41.3	32.54	0.4	32.53	32.59	40.9	15,222	0.27%
2023/11/09	0.5	33.05	0	0.00	33.00	0.5	15,241	0.00%
2023/11/08	5.6	32.53	0.8	32.53	32.54	4.8	15,260	0.03%
2023/11/07	4.3	32.18	0.2	32.18	32.17	4.1	15,480	0.03%
2023/11/06	3.2	32.28	1.5	32.32	32.27	1.7	15,510	0.01%
2023/11/03	10.5	32.26	22.5	32.27	32.27	-12	15,549	-0.08%
2023/11/02	75.6	31.75	12	31.77	31.76	63.6	15,547	0.41%
2023/11/01	48.3	31.00	0	0.00	31.03	48.3	15,394	0.31%
2023/10/31	46.3	31.10	0	0.00	31.13	46.3	15,724	0.29%
2023/10/30	17.5	31.17	0.5	31.16	31.15	17	15,814	0.11%
2023/10/27	50.1	31.36	0	0.00	31.32	50.1	15,770	0.32%
2023/10/26	16.3	30.96	0.3	30.97	30.96	16	15,740	0.10%
2023/10/25	14.5	31.45	0.9	31.51	31.42	13.6	15,937	0.09%
2023/10/24	8.8	31.13	0.9	31.18	31.20	7.9	15,842	0.05%
2023/10/23	65.3	30.61	1.3	30.59	30.61	64	15,812	0.40%
2023/10/20	10	30.89	0	0.00	30.89	10	15,458	0.06%
2023/10/19	51.1	31.17	0	0.00	31.11	51.1	15,270	0.33%
2023/10/18	13.5	31.63	0	0.00	31.62	13.5	14,807	0.09%
2023/10/17	71.8	31.88	0	0.00	31.80	71.8	14,646	0.49%
2023/10/16	11.1	32.23	0	0.00	32.20	11.1	14,421	0.08%
2023/10/13	4.6	32.04	0	0.00	32.10	4.6	14,366	0.03%
2023/10/12	4.5	32.49	1	32.50	32.54	3.5	14,221	0.02%
2023/10/11	4	32.05	0.3	32.55	32.05	3.7	14,152	0.03%
2023/10/06	17.8	31.66	0	0.00	31.65	17.8	14,033	0.13%
2023/10/05	25.1	31.91	1	31.89	31.90	24.1	13,910	0.17%
2023/10/04	40.9	31.47	0	0.00	31.44	40.9	13,785	0.30%
2023/10/03	29.5	32.18	0	0.00	32.18	29.5	13,432	0.22%
2023/10/02	27.3	32.52	0	0.00	32.50	27.3	13,376	0.20%
2023/09/28	12.7	32.73	115	32.73	32.74	-102.3	13,244	-0.77%	大賣/鉅額交易
2023/09/27	5.3	32.96	0	0.00	32.95	5.3	13,062	0.04%
2023/09/26	49.4	32.99	41	33.01	33.00	8.4	13,061	0.06%
2023/09/25	63.2	33.36	0.1	33.38	33.33	63.1	12,921	0.49%
2023/09/22	35.7	33.26	0	0.00	33.22	35.7	13,042	0.27%
2023/09/21	16.1	33.58	0	0.00	33.66	16.1	12,682	0.13%
2023/09/20	8.3	33.64	0	0.00	33.66	8.3	12,648	0.07%
2023/09/18	22.9	33.61	0	0.00	33.60	22.9	12,684	0.18%
2023/09/15	2.2	34.21	3	34.24	34.27	-0.8	12,476	-0.01%
2023/09/14	0.1	34.32	0	0.00	34.30	0.1	12,337	0.00%
2023/09/13	2.1	34.25	0	0.00	34.22	2.1	12,289	0.02%
2023/09/12	0.1	34.18	0	0.00	34.25	0.1	12,341	0.00%
2023/09/11	33	34.28	0	0.00	34.24	33	12,428	0.27%
2023/09/08	0	0.00	2	34.42	34.42	-2	12,362	-0.02%
2023/09/07	4.8	34.09	0	0.00	34.08	4.8	12,356	0.04%
2023/09/06	9.3	34.05	0	0.00	34.08	9.3	12,353	0.08%
2023/09/05	8.1	34.28	0	0.00	34.28	8.1	12,289	0.07%
2023/09/04	11.4	34.32	0	0.00	34.31	11.4	12,478	0.09%
2023/09/01	3.5	34.68	6	34.71	34.70	-2.5	12,311	-0.02%
2023/08/31	2.4	34.66	0	0.00	34.71	2.4	12,356	0.02%
2023/08/30	2.1	34.63	0	0.00	34.64	2.1	12,373	0.02%
2023/08/28	2	34.17	0	0.00	34.28	2	12,318	0.02%
2023/08/25	5.2	34.09	1	34.16	34.07	4.2	12,335	0.03%
2023/08/24	3.1	34.17	15	34.15	34.14	-11.9	12,390	-0.10%
2023/08/23	12.1	33.67	0	0.00	33.68	12.1	12,357	0.10%
2023/08/22	16.5	33.33	0	0.00	33.33	16.5	12,291	0.13%
2023/08/21	18.6	33.51	0	0.00	33.49	18.6	12,365	0.15%
2023/08/18	12.4	33.60	0	0.00	33.64	12.4	12,254	0.10%
2023/08/17	47.8	33.70	0.1	33.71	33.68	47.7	12,289	0.39%
2023/08/16	41.2	33.99	0	0.00	34.00	41.2	12,137	0.34%
2023/08/15	13.3	34.15	0	0.00	34.13	13.3	12,085	0.11%
2023/08/14	8.2	34.16	24	34.18	34.18	-15.8	12,130	-0.13%
2023/08/11	41.3	34.25	0	0.00	34.24	41.3	12,273	0.34%
2023/08/10	26.1	34.48	0	0.00	34.44	26.1	12,316	0.21%
2023/08/09	57.7	34.57	0	0.00	34.55	57.7	12,307	0.47%
2023/08/08	1.4	34.38	1	34.38	34.44	0.4	12,215	0.00%
2023/08/07	11.2	34.44	0	0.00	34.47	11.2	12,215	0.09%
2023/08/04	128.7	34.32	6	34.38	34.35	122.7	12,237	1.00%	大買/鉅額交易
2023/08/02	29.5	34.92	0	0.00	34.90	29.5	12,036	0.25%
2023/08/01	1	35.25	4	35.26	35.28	-3	11,963	-0.03%
2023/07/31	13.3	35.01	10	35.01	35.00	3.3	12,085	0.03%
2023/07/28	41.5	34.83	10	34.87	34.91	31.5	12,090	0.26%
2023/07/27	7	35.15	6	35.15	35.17	1	11,772	0.01%
2023/07/26	14.2	35.17	71	35.16	35.14	-56.8	11,931	-0.48%
2023/07/25	29.2	35.25	0	0.00	35.25	29.2	11,915	0.25%
2023/07/24	11	35.28	0.1	35.29	35.28	10.9	11,984	0.09%
2023/07/21	25.1	35.05	1	35.05	35.09	24.1	11,941	0.20%
2023/07/20	0.1	35.24	1.1	35.21	35.19	-1	11,966	-0.01%
2023/07/19	34	35.00	3.1	35.00	34.98	31	11,985	0.26%
2023/07/18	8	34.73	0	0.00	34.73	8	11,981	0.07%
2023/07/17	9	34.78	0	0.00	34.78	9	11,949	0.08%
2023/07/14	5	34.82	0.5	34.84	34.74	4.5	11,882	0.04%
2023/07/13	6	34.72	0	0.00	34.69	6	12,002	0.05%
2023/07/12	1	34.63	0	0.00	34.54	1	11,990	0.01%
2023/07/11	9	34.41	0	0.00	34.42	9	11,973	0.08%
2023/07/10	19.4	34.21	0	0.00	34.21	19.4	11,965	0.16%
2023/07/07	15.6	34.33	2	34.33	34.33	13.6	11,826	0.11%
2023/07/06	25.8	34.70	1	34.70	34.72	24.8	11,622	0.21%
2023/07/05	2	35.04	0	0.00	35.03	2	11,549	0.02%
2023/07/04	0	0.00	1	35.05	35.07	-1	11,540	-0.01%
2023/07/03	10.2	34.96	41.3	34.99	35.00	-31.1	11,542	-0.27%
2023/06/30	1.8	34.67	1	34.66	34.66	0.8	11,450	0.01%
2023/06/29	2.1	34.90	26	34.87	34.87	-23.9	11,301	-0.21%
2023/06/28	12.2	34.72	0	0.00	34.72	12.2	11,305	0.11%
2023/06/27	3.4	34.73	47	34.78	34.71	-43.6	11,437	-0.38%
2023/06/26	1	34.83	8	34.82	34.81	-7	11,457	-0.06%
2023/06/21	1.1	34.74	0	0.00	34.73	1.1	11,436	0.01%
2023/06/20	6	34.32	1.2	34.38	34.41	4.8	11,312	0.04%
2023/06/19	3	34.42	0	0.00	34.44	3	11,250	0.03%
2023/06/16	4	34.30	2	34.30	34.29	2	11,209	0.02%
2023/06/15	8.1	34.47	0	0.00	34.48	8.1	11,065	0.07%
2023/06/14	11.1	34.39	2	34.40	34.42	9.1	10,856	0.08%
2023/06/13	6	34.49	0	0.00	34.50	6	10,769	0.06%
2023/06/12	2.1	34.41	0	0.00	34.40	2.1	10,778	0.02%
2023/06/09	0.1	34.34	0	0.00	34.38	0.1	10,842	0.00%
2023/06/08	30.4	34.18	0	0.00	34.17	30.4	10,844	0.28%
2023/06/07	1.2	34.63	0	0.00	34.66	1.2	10,582	0.01%
2023/06/06	7.1	34.40	3.6	34.41	34.39	3.5	10,569	0.03%
2023/06/05	9.1	34.44	2.1	34.44	34.44	7	10,515	0.07%
2023/06/02	1	34.61	1	34.62	34.62	0	10,446	0.00%
2023/06/01	7.2	34.47	0	0.00	34.47	7.2	10,419	0.07%
2023/05/31	3.3	34.31	0	0.00	34.46	3.3	10,527	0.03%
2023/05/30	5.2	34.10	1.3	34.12	34.12	3.9	10,607	0.04%
2023/05/29	21.5	33.97	1	34.00	34.00	20.5	10,556	0.19%
2023/05/26	81.1	33.84	2	33.85	33.85	79.1	10,456	0.76%
2023/05/25	37.1	33.87	2	33.85	33.85	35.1	10,450	0.34%
2023/05/24	26.4	34.05	0	0.00	34.03	26.4	10,361	0.25%
2023/05/23	15.6	33.82	1.2	33.86	33.85	14.3	10,256	0.14%
2023/05/22	32.3	33.91	0	0.00	33.91	32.3	10,081	0.32%
2023/05/19	22.7	34.01	1.9	34.03	34.04	20.8	10,002	0.21%
2023/05/18	38.7	34.22	0	0.00	34.24	38.7	9,779	0.40%
2023/05/17	63.6	34.26	0	0.00	34.28	63.6	9,533	0.67%
2023/05/16	41.5	34.49	0	0.00	34.48	41.5	9,169	0.45%
2023/05/15	21.3	34.80	0	0.00	34.77	21.3	8,848	0.24%
2023/05/12	10.5	35.05	0	0.00	35.03	10.5	8,773	0.12%
2023/05/11	15.3	34.69	0	0.00	34.70	15.3	8,702	0.18%
2023/05/10	128.5	34.47	0.2	34.48	34.46	128.3	8,605	1.49%	大買/鉅額交易
2023/05/09	55.4	34.51	0.4	34.55	34.52	55	8,438	0.65%
2023/05/08	61.4	34.88	1	34.87	34.88	60.4	8,161	0.74%
2023/05/05	11.6	34.96	0	0.00	34.93	11.6	7,958	0.15%
2023/05/04	8.2	35.22	0	0.00	35.23	8.2	7,769	0.11%
2023/05/03	51.3	35.22	0	0.00	35.21	51.3	7,662	0.67%
2023/05/02	23.5	35.00	0	0.00	34.95	23.5	7,619	0.31%
2023/04/28	27.3	35.19	1.4	35.18	35.29	25.9	7,318	0.35%
2023/04/27	60.3	35.36	1	35.36	35.34	59.3	7,228	0.82%
2023/04/26	7.6	35.63	13	35.65	35.64	-5.4	7,108	-0.08%
2023/04/25	12	35.38	0	0.00	35.45	12	7,051	0.17%
2023/04/24	10.3	35.01	0	0.00	35.02	10.3	6,968	0.15%
2023/04/21	10.4	35.05	1	35.07	35.06	9.4	6,885	0.14%
2023/04/20	1.3	34.86	0.3	34.88	34.87	1	6,831	0.01%
2023/04/19	12.3	34.87	1	34.87	34.87	11.3	6,847	0.17%
2023/04/18	56.5	34.73	0	0.00	34.71	56.5	6,815	0.83%
2023/04/17	111.3	35.03	0	0.00	35.04	111.3	6,617	1.68%	大買/鉅額交易
2023/04/14	8	35.19	0	0.00	35.18	8	6,483	0.12%
2023/04/13	7	35.34	0	0.00	35.35	7	6,409	0.11%
2023/04/11	1.3	35.37	0	0.00	35.38	1.3	6,326	0.02%
2023/04/10	12	35.45	0	0.00	35.45	12	6,347	0.19%
2023/04/07	22	35.67	2	35.68	35.57	20	6,258	0.32%
2023/04/06	20.1	35.58	4.5	35.58	35.58	15.6	6,208	0.25%
2023/03/31	10.1	34.56	1	34.56	34.56	9.1	6,105	0.15%
2023/03/30	23	34.36	4	34.36	34.36	19	6,055	0.31%
2023/03/29	35	34.10	0	0.00	34.19	35	6,048	0.58%
2023/03/28	25.1	34.24	3.5	34.23	34.21	21.6	6,039	0.36%
2023/03/27	2	34.74	1	34.73	34.71	1	5,858	0.02%
2023/03/24	2	34.51	0	0.00	34.54	2	5,768	0.03%
2023/03/23	22.3	34.59	5	34.57	34.57	17.3	5,721	0.30%
2023/03/21	1.1	34.47	1	34.52	34.52	0.1	5,605	0.00%
2023/03/20	0.1	34.41	4	34.47	34.50	-3.9	5,571	-0.07%
2023/03/17	12.1	34.36	0	0.00	34.41	12.1	5,482	0.22%
2023/03/16	1	34.35	0	0.00	34.36	1	5,467	0.02%
2023/03/15	6.4	34.39	0	0.00	34.42	6.4	5,402	0.12%
2023/03/14	46.8	34.54	0	0.00	34.54	46.8	5,308	0.88%
2023/03/13	23.5	34.64	0	0.00	34.60	23.5	5,172	0.45%
2023/03/10	9	34.50	1	34.61	34.62	8	5,027	0.16%
2023/03/09	11.2	34.23	0	0.00	34.20	11.2	4,965	0.23%
2023/03/08	10.2	34.25	0	0.00	34.28	10.2	4,864	0.21%
2023/03/07	8.1	34.24	0	0.00	34.27	8.1	4,801	0.17%
2023/03/06	3	34.27	0	0.00	34.28	3	4,746	0.06%
2023/03/03	28.2	33.58	0	0.00	33.63	28.2	4,629	0.61%
2023/03/02	26.4	33.65	0	0.00	33.65	26.4	4,470	0.59%
2023/03/01	15.1	33.93	0	0.00	33.91	15.1	4,314	0.35%
2023/02/24	9	34.04	0	0.00	34.09	9	4,221	0.21%
2023/02/23	13.1	33.79	0	0.00	33.71	13.1	4,151	0.32%
2023/02/22	79.1	33.79	0	0.00	33.79	79.1	4,010	1.97%
2023/02/21	41	34.09	0	0.00	34.14	41	3,824	1.07%
2023/02/20	17	34.13	0	0.00	34.15	17	3,735	0.46%
2023/02/17	23.4	34.03	0	0.00	34.06	23.4	3,637	0.64%
2023/02/16	19.1	34.47	0	0.00	34.47	19.1	3,403	0.56%
2023/02/15	1.5	34.72	0	0.00	34.76	1.5	3,297	0.05%
2023/02/14	5.1	34.59	0	0.00	34.62	5.1	3,278	0.16%
2023/02/13	15.1	34.37	0	0.00	34.39	15.1	3,256	0.47%
2023/02/10	28.5	34.72	0	0.00	34.72	28.5	3,155	0.90%
2023/02/09	12	35.04	18	35.06	35.02	-6	3,034	-0.20%
2023/02/08	22.2	35.06	0	0.00	35.08	22.2	2,973	0.75%
2023/02/07	24.1	35.32	0	0.00	35.32	24.1	2,886	0.83%
2023/02/06	26.5	35.47	1	35.37	35.47	25.5	2,831	0.90%
2023/02/03	17	35.88	6.7	35.83	35.85	10.3	2,752	0.38%
2023/02/02	16	35.61	0	0.00	35.58	16	2,702	0.59%
2023/02/01	5.1	35.41	0	0.00	35.45	5.1	2,640	0.19%
2023/01/31	11.4	35.39	0	0.00	35.31	11.4	2,603	0.44%
2023/01/30	15.3	35.75	0	0.00	35.74	15.3	2,511	0.61%
2023/01/17	25	35.74	1	35.79	35.71	24	2,435	0.99%
2023/01/16	10.3	35.83	20	35.83	35.81	-9.7	2,378	-0.41%
2023/01/13	0	0.00	4	35.93	35.99	-4	2,314	-0.17%
2023/01/10	6	35.36	1	35.33	35.38	5	2,204	0.23%
2023/01/09	1	35.06	0	0.00	35.09	1	2,157	0.05%
2023/01/06	2	34.58	0.4	34.64	34.63	1.6	2,081	0.08%
2023/01/05	35.1	34.58	20	34.59	34.53	15.1	2,033	0.74%
2023/01/04	2.3	34.40	0	0.00	34.46	2.3	1,965	0.12%
2023/01/03	14	34.09	0	0.00	34.04	14	1,956	0.72%
2022/12/30	6	34.15	0	0.00	34.14	6	1,899	0.32%
2022/12/29	15.1	34.00	0	0.00	33.96	15.1	1,865	0.81%
2022/12/28	29.1	34.21	0	0.00	34.12	29.1	1,800	1.62%
2022/12/27	21.1	34.83	0	0.00	34.81	21.1	1,702	1.24%
2022/12/26	0	34.92	0	0.00	34.89	0	1,670	0.00%
2022/12/23	3	34.95	0	0.00	34.95	3	1,649	0.18%
2022/12/22	3	35.01	0	0.00	35.01	3	1,618	0.19%
2022/12/21	28.2	34.72	0	0.00	34.71	28.2	1,623	1.74%
2022/12/20	12.1	35.31	0	0.00	35.03	12.1	1,560	0.77%
2022/12/19	6.1	36.00	0	0.00	36.01	6.1	1,463	0.42%
2022/12/16	1	36.20	4	36.39	36.24	-3	1,467	-0.20%
2022/12/15	8.1	36.62	0	0.00	36.65	8.1	1,434	0.56%
2022/12/14	0	0.00	2	36.71	36.69	-2	1,391	-0.14%
2022/12/13	13.1	36.51	1	36.53	36.50	12.1	1,347	0.90%
2022/12/12	5	36.64	0	0.00	36.70	5	1,301	0.38%
2022/12/09	23	37.18	0	0.00	37.20	23	1,261	1.82%
2022/12/08	2	36.94	0	0.00	36.96	2	1,241	0.16%
2022/12/07	0	0.00	1	36.40	36.38	-1	1,210	-0.08%
2022/12/06	2.1	35.95	1	35.97	36.01	1.1	1,178	0.09%
2022/12/01	11	35.05	0	0.00	35.07	11	1,118	0.98%
2022/11/30	5	35.03	0	0.00	35.03	5	1,082	0.46%
2022/11/29	11	35.54	4	35.39	35.38	7	1,062	0.66%
2022/11/28	1	35.85	0	0.00	35.96	1	1,058	0.09%
2022/11/21	3	34.66	0	0.00	34.73	3	986	0.30%
2022/11/17	0	0.00	0.1	34.60	34.54	-0.1	963	-0.01%
2022/11/15	3	33.30	0	0.00	33.33	3	944	0.32%
2022/11/14	10.1	33.26	0	0.00	33.16	10.1	945	1.06%
2022/11/11	1	33.60	0	0.00	33.63	1	938	0.11%
2022/11/09	2	32.90	0	0.00	32.90	2	897	0.22%
2022/11/07	0.5	33.25	0	0.00	33.22	0.5	878	0.05%
2022/11/04	1	33.42	0	0.00	33.34	1	870	0.11%
2022/11/03	65	33.56	0	0.00	33.57	65	858	7.57%
2022/11/02	330	33.76	0	0.00	33.66	330	848	38.91%	大買/鉅額交易
2022/11/01	20	33.48	0	0.00	33.48	20	818	2.44%
2022/10/25	1	32.38	0	0.00	32.42	1	837	0.12%
2022/10/24	1	32.30	0	0.00	32.39	1	840	0.12%
2022/10/21	1	32.44	0	0.00	32.44	1	844	0.12%
2022/10/17	0.1	33.27	0	0.00	33.22	0.1	780	0.01%
2022/10/11	3	33.66	0	0.00	33.55	3	738	0.41%
2022/09/28	6.2	33.88	0	0.00	33.83	6.2	653	0.95%
2022/09/27	1	34.77	0	0.00	34.77	1	618	0.16%
2022/09/26	3	35.26	0	0.00	35.19	3	591	0.51%
2022/09/23	5	35.37	0	0.00	35.35	5	590	0.85%
2022/09/21	1	35.60	0	0.00	35.66	1	535	0.19%
2022/09/14	2	36.06	0	0.00	36.07	2	540	0.37%
2022/09/07	1	35.58	0	0.00	35.72	1	526	0.19%
2022/08/31	30	36.95	0	0.00	36.93	30	507	5.92%
2022/08/26	30	36.98	0	0.00	36.91	30	504	5.94%
2022/08/23	30	36.74	0	0.00	36.76	30	493	6.08%
2022/08/22	3	36.85	0	0.00	36.89	3	489	0.61%
2022/08/19	30	37.41	0	0.00	37.38	30	477	6.28%
2022/08/16	1	37.93	0	0.00	37.96	1	482	0.21%
2022/08/12	30	37.47	0	0.00	37.44	30	497	6.04%
2022/07/21	0	0.00	50	36.87	36.94	-50	537	-9.30%
2022/07/18	0	0.00	50	37.09	37.12	-50	564	-8.87%
2022/06/27	62	35.44	1	35.31	35.31	61	610	9.99%
2022/06/24	0	0.00	60	35.56	35.56	-60	608	-9.86%
2022/06/22	2	35.00	0	0.00	35.02	2	602	0.33%
2022/06/16	1	35.64	0	0.00	35.63	1	572	0.17%
2022/06/15	1	35.45	0	0.00	35.05	1	570	0.18%
2022/06/10	0.1	36.85	0	0.00	36.68	0.1	523	0.02%
2022/06/09	0.2	36.96	0	0.00	36.85	0.2	515	0.03%
2022/06/08	0.2	37.10	0	0.00	37.06	0.2	510	0.03%
2022/06/07	5	36.78	0	0.00	36.79	5	513	0.97%
2022/05/17	10	36.34	0	0.00	36.24	10	420	2.38%
2022/05/09	1.2	35.93	0	0.00	35.91	1.2	409	0.28%
2022/05/06	5	36.24	0	0.00	36.41	5	403	1.24%
2022/05/05	2	36.89	0	0.00	36.85	2	412	0.49%
2022/05/03	1	36.65	0	0.00	36.59	1	399	0.25%
2022/04/27	1	37.70	0	0.00	37.70	1	409	0.24%
2022/04/22	5	37.11	0	0.00	37.03	5	400	1.25%
2022/04/20	5	37.04	0	0.00	37.00	5	386	1.29%
2022/04/18	1	37.84	0	0.00	37.80	1	362	0.28%
2022/04/01	2	40.14	0	0.00	40.12	2	356	0.56%
2022/03/23	2	38.88	0	0.00	38.90	2	340	0.59%
2022/03/22	1	39.10	0	0.00	39.18	1	338	0.30%
2022/03/16	1	38.55	0	0.00	38.53	1	330	0.30%
2022/03/15	2	38.63	0	0.00	38.64	2	330	0.61%
2022/03/11	1	39.30	0	0.00	39.28	1	323	0.31%
2022/03/10	1	39.55	0	0.00	39.59	1	325	0.31%
2022/03/08	4	40.05	0	0.00	39.87	4	318	1.25%
2022/02/24	8	39.61	0	0.00	39.75	8	304	2.63%
2022/02/16	9.1	39.81	0	0.00	39.63	9.1	277	3.28%
2022/02/15	5	40.16	0	40.27	40.15	5	261	1.91%
2022/01/19	2	41.62	0	0.00	41.62	2	206	0.97%
2022/01/18	1	41.99	0	0.00	41.94	1	203	0.49%
2022/01/17	4	42.09	0	0.00	42.03	4	198	2.02%
2022/01/07	0	0.00	4	43.02	43.01	-4	182	-2.19%
2022/01/04	0.1	43.45	0	0.00	43.30	0.1	155	0.06%
2022/01/03	0	0.00	1	44.21	44.07	-1	148	-0.67%
2021/12/30	2	43.88	0	0.00	43.87	2	147	1.35%
2021/12/23	0	0.00	10	44.46	44.45	-10	141	-7.05%
2021/12/21	0	0.00	5	44.26	44.35	-5	143	-3.48%
2021/12/20	0	0.00	4	44.60	44.75	-4	144	-2.77%
2021/12/17	0	0.00	1	44.47	44.47	-1	144	-0.69%
2021/12/06	0	0.00	8	45.53	45.50	-8	146	-5.47%
2021/12/02	25	45.02	0	0.00	44.97	25	144	17.32%
2021/11/17	5	44.04	0	0.00	44.05	5	146	3.42%
2021/11/11	0	0.00	30	45.12	45.09	-30	166	-18.05%
2021/11/03	5	44.87	0	0.00	44.96	5	171	2.91%
2021/11/01	0	0.00	30	44.80	44.87	-30	172	-17.44%
2021/10/22	1	43.95	0	0.00	43.92	1	172	0.58%
2021/10/21	25	43.97	0	0.00	44.00	25	172	14.49%
2021/10/08	1	44.00	0	0.00	44.04	1	177	0.56%
2021/09/30	0	0.00	30	44.39	44.34	-30	182	-16.41%
2021/09/29	1	44.35	0	0.00	44.35	1	182	0.55%
2021/08/17	1	45.26	3	45.30	45.28	-2	212	-0.94%
2021/08/10	5	44.81	0	0.00	44.82	5	203	2.46%
2021/08/06	30	45.58	0	0.00	45.64	30	207	14.47%
2021/07/30	0	0.00	30	45.76	45.75	-30	218	-13.74%
2021/07/29	0	0.00	60	45.78	45.74	-60	222	-26.92%
2021/07/28	0	0.00	100	45.84	45.86	-100	234	-42.56%
2021/07/27	0	0.00	100	45.66	45.61	-100	240	-41.54%
2021/07/22	0	0.00	15	45.61	45.61	-15	268	-5.59%
2021/07/20	0	0.00	25	45.94	46.10	-25	270	-9.23%
2021/07/19	0	0.00	15	45.48	45.48	-15	268	-5.59%
2021/07/16	0	0.00	50	45.30	45.22	-50	269	-18.54%
2021/07/13	30	45.17	0	0.00	45.18	30	302	9.93%
2021/07/12	9	45.18	0	0.00	45.19	9	304	2.95%
2021/07/09	4	45.43	0	0.00	45.43	4	307	1.30%
2021/06/30	20	44.50	0	0.00	44.50	20	333	5.99%
2021/06/21	0	0.00	30	45.38	45.26	-30	330	-9.08%
2021/06/17	0	0.00	1	43.56	43.48	-1	323	-0.31%
2021/05/19	1	42.56	0	0.00	42.52	1	381	0.26%
2021/05/12	1	42.85	0	0.00	42.70	1	394	0.25%
2021/05/11	1	42.94	0	0.00	42.94	1	393	0.25%
2021/04/29	1	42.95	0	0.00	43.02	1	348	0.29%
2021/04/28	10	43.05	0	0.00	43.03	10	345	2.89%
2021/04/27	1	43.40	0	0.00	43.43	1	342	0.29%
2021/04/26	1	43.57	0	0.00	43.56	1	342	0.29%
2021/04/20	15	43.33	0	0.00	43.52	15	331	4.53%
2021/04/19	5	44.20	0	0.00	44.16	5	322	1.55%
2021/04/14	30	44.07	0	0.00	44.15	30	328	9.12%
2021/04/13	13	43.80	0	0.00	43.71	13	329	3.95%
2021/04/12	3	43.87	0	0.00	43.90	3	331	0.91%
2021/03/31	0	0.00	2	42.83	42.79	-2	348	-0.57%
2021/03/19	2	42.10	0	0.00	42.06	2	375	0.53%
2021/03/18	4	41.93	0	0.00	41.85	4	373	1.07%
2021/03/15	5	42.44	0	0.00	42.28	5	390	1.28%
2021/03/12	3	43.01	0	0.00	42.95	3	392	0.77%
2021/03/11	2	43.11	0	0.00	43.14	2	402	0.50%
2021/03/10	0	0.00	3	43.00	43.20	-3	416	-0.72%
2021/03/04	5	42.86	1	42.83	42.84	4	451	0.89%
2021/02/25	1	43.11	0	0.00	43.09	1	477	0.21%
2021/02/22	1	43.93	0	0.00	43.77	1	513	0.19%
2021/02/02	1	46.02	0	0.00	46.00	1	579	0.17%
2021/01/11	1	46.11	0	0.00	46.11	1	746	0.13%
2021/01/07	1	46.60	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.11	0	0.00	47.11	1	752	0.13%
2021/01/05	1	47.72	8	47.68	47.68	-7	754	-0.93%
2020/12/17	25	48.05	0	0.00	48.09	25	754	3.31%
2020/12/14	1	48.29	0	0.00	48.29	1	751	0.13%
2020/12/11	1	48.37	0	0.00	48.35	1	754	0.13%
2020/12/10	6	48.21	0	0.00	48.20	6	756	0.79%
2020/12/07	0	0.00	15	48.50	48.51	-15	736	-2.04%
2020/12/03	0	0.00	15	49.06	49.02	-15	714	-2.10%
2020/11/20	0	0.00	2	49.19	49.21	-2	663	-0.30%
2020/11/17	1	47.80	0	0.00	47.77	1	639	0.16%
2020/11/02	1	46.86	0	0.00	46.81	1	557	0.18%
2020/10/21	3	47.47	0	0.00	47.39	3	487	0.62%
2020/10/14	1	48.08	0	0.00	48.19	1	444	0.23%
2020/10/08	1	47.56	0	0.00	47.54	1	435	0.23%
2020/10/06	36	47.83	1	47.79	47.79	35	424	8.25%
2020/10/05	1	48.25	0	0.00	48.27	1	418	0.24%
2020/09/23	1	48.98	0	0.00	48.98	1	420	0.24%
2020/09/18	1	49.13	0	0.00	49.08	1	414	0.24%
2020/09/16	1	49.12	0	0.00	49.20	1	417	0.24%
2020/08/28	1	49.08	0	0.00	49.09	1	537	0.19%
2020/08/24	10	50.40	0	0.00	50.45	10	540	1.85%
2020/08/20	0	0.00	1	49.90	49.88	-1	542	-0.18%
2020/08/18	1	49.91	0	0.00	49.89	1	551	0.18%
2020/08/06	20	52.08	0	0.00	52.10	20	579	3.45%
2020/07/01	0	0.00	1	48.60	48.64	-1	599	-0.17%
2020/06/11	1	48.79	0	0.00	48.77	1	657	0.15%
2020/06/09	30	48.49	0	0.00	48.50	30	660	4.54%
2020/06/05	0	0.00	3	48.26	47.87	-3	644	-0.47%
2020/06/02	1	48.90	0	0.00	48.84	1	603	0.17%
2020/06/01	0	0.00	1	48.90	49.03	-1	601	-0.17%
2020/05/20	0	0.00	1	47.85	47.88	-1	573	-0.17%
2020/05/14	1	46.85	0	0.00	46.77	1	556	0.18%
2020/05/11	2	46.74	0	0.00	46.84	2	527	0.38%
2020/05/07	3	47.79	0	0.00	47.70	3	510	0.59%
2020/05/04	0	0.00	30	48.72	48.72	-30	509	-5.88%
2020/04/30	1	49.38	0	0.00	49.39	1	507	0.20%
2020/04/27	0	0.00	1	49.65	49.60	-1	526	-0.19%
2020/04/17	0	0.00	2	49.62	49.62	-2	531	-0.38%
2020/04/15	0	0.00	5	49.35	49.36	-5	532	-0.94%
2020/04/14	0	0.00	50	49.40	49.36	-50	532	-9.38%
2020/04/13	1	49.36	0	0.00	49.30	1	534	0.19%
2020/04/10	0	0.00	2	49.70	49.51	-2	534	-0.37%
2020/04/01	0	0.00	2	47.39	47.40	-2	514	-0.39%
2020/03/31	0	0.00	21	47.06	47.09	-21	509	-4.12%
2020/03/30	0	0.00	6	46.50	46.95	-6	508	-1.18%
2020/03/19	0	0.00	1	38.15	39.00	-1	476	-0.21%
2020/03/13	1	45.25	0	0.00	45.60	1	434	0.23%
2020/03/12	50	47.86	2	48.08	48.02	48	416	11.52%
2020/03/10	0	0.00	25	50.53	49.89	-25	389	-6.42%
2020/03/09	0	0.00	50	52.01	52.40	-50	381	-13.11%
2020/03/04	2	49.80	40	49.70	49.80	-38	381	-9.96%
2020/03/03	1	49.17	50	49.17	49.17	-49	775	-6.32%
2020/03/02	1	49.20	50	49.40	49.22	-49	784	-6.25%
2020/02/26	1	49.28	0	0.00	49.16	1	806	0.12%
2020/02/25	2	49.40	53	49.39	49.37	-51	820	-6.21%
2020/02/24	1	49.62	0	0.00	49.61	1	831	0.12%
2020/02/18	20	48.50	0	0.00	48.50	20	818	2.44%
2020/02/17	35	48.30	0	0.00	48.31	35	1,009	3.47%
2020/02/14	35	48.15	0	0.00	48.13	35	1,200	2.92%
2020/02/12	40	47.96	0	0.00	47.98	40	1,205	3.32%
2020/02/07	20	47.98	0	0.00	48.00	20	1,215	1.65%
2020/02/06	35	47.66	0	0.00	47.50	35	1,220	2.87%
2020/02/05	20	47.97	0	0.00	47.99	20	1,218	1.64%
2020/01/31	25	48.07	0	0.00	48.00	25	1,210	2.07%
2020/01/30	3	48.08	4	47.94	48.18	-1	1,208	-0.08%
2020/01/20	51	46.78	0	0.00	46.76	51	1,194	4.27%
2020/01/16	1	46.81	0	0.00	46.78	1	1,219	0.08%
2020/01/09	2	46.29	0	0.00	46.27	2	1,248	0.16%
2020/01/08	51	46.67	0	0.00	46.72	51	1,244	4.10%
2020/01/07	5	46.74	0	0.00	46.67	5	1,242	0.40%
2020/01/02	1	46.69	0	0.00	46.56	1	1,250	0.08%
2019/12/31	5	46.75	0	0.00	46.77	5	1,246	0.40%
2019/12/30	5	46.93	0	0.00	46.93	5	1,242	0.40%
2019/12/20	20	46.76	0	0.00	46.81	20	1,268	1.58%
2019/12/19	0	0.00	4	47.17	47.14	-4	1,271	-0.31%
2019/12/16	20	47.40	0	0.00	47.41	20	1,693	1.18%