元大AAA至A公司債 (00751B)-元大-文心興安券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	51	33.77	0.4	33.84	33.85	50.6	16,058	0.32%
2024/04/29	0.3	33.70	0	0.00	33.68	0.3	16,083	0.00%
2024/04/26	46.5	33.40	0	0.00	33.43	46.5	16,114	0.29%
2024/04/25	31.4	33.58	0.1	33.61	33.56	31.3	16,270	0.19%
2024/04/24	26.2	33.73	2	33.76	33.75	24.2	16,241	0.15%
2024/04/22	31.3	33.58	0	0.00	33.60	31.3	16,336	0.19%
2024/04/19	1	33.90	60.3	33.95	33.79	-59.3	16,304	-0.36%
2024/04/18	7	33.60	0.3	33.67	33.57	6.7	16,159	0.04%
2024/04/17	76.1	33.39	0.1	33.41	33.41	76	16,007	0.47%
2024/04/16	33.6	33.67	0	0.00	33.66	33.6	15,827	0.21%
2024/04/15	36.8	33.97	0	0.00	33.92	36.8	15,634	0.24%
2024/04/12	26.8	33.92	1.1	33.92	33.93	25.7	15,715	0.16%
2024/04/11	92.6	33.99	14.1	34.01	34.02	78.5	15,772	0.50%
2024/04/10	1.1	34.38	0	0.00	34.42	1.1	15,569	0.01%
2024/04/09	0.2	34.33	20	34.26	34.32	-19.8	15,625	-0.13%
2024/04/08	26.4	34.14	30	34.14	34.13	-3.7	15,764	-0.02%
2024/04/03	27.9	34.37	0.1	34.34	34.34	27.8	15,688	0.18%
2024/04/02	36.5	34.60	6.7	34.59	34.55	29.7	15,574	0.19%
2024/04/01	5	34.88	50	34.89	34.91	-45	15,415	-0.29%
2024/03/29	6.1	34.92	1.2	34.91	34.92	4.9	15,453	0.03%
2024/03/28	24	34.77	1.7	34.79	34.78	22.3	15,445	0.14%
2024/03/27	6.5	34.58	28	34.59	34.59	-21.5	15,511	-0.14%
2024/03/26	20.1	34.56	0	34.59	34.57	20.1	15,468	0.13%
2024/03/25	3.3	34.74	0	0.00	34.71	3.3	15,431	0.02%
2024/03/22	37	34.56	12.3	34.65	34.68	24.7	15,514	0.16%
2024/03/21	31.1	34.26	0.1	34.31	34.26	31.1	15,562	0.20%
2024/03/20	13.3	34.27	0.1	34.30	34.33	13.2	15,817	0.08%
2024/03/19	27.5	34.16	10	34.13	34.22	17.5	16,183	0.11%
2024/03/18	43.8	34.16	0.1	34.19	34.15	43.7	16,195	0.27%
2024/03/15	23.1	34.57	2.3	34.62	34.63	20.7	16,098	0.13%
2024/03/14	11.3	34.86	0.3	34.88	34.83	11	15,874	0.07%
2024/03/13	64.3	34.91	60.5	34.92	34.91	3.7	15,916	0.02%
2024/03/12	13.1	35.03	1.2	35.02	35.03	12	16,038	0.07%
2024/03/11	2.4	35.04	0.2	35.06	35.08	2.2	16,221	0.01%
2024/03/08	24.3	34.97	6.4	34.98	34.99	17.9	16,377	0.11%
2024/03/07	11.3	34.93	0.6	34.96	34.95	10.7	16,520	0.06%
2024/03/06	0	0.00	0.1	34.76	34.78	-0.1	16,585	0.00%
2024/03/05	3.3	34.54	35.1	34.53	34.55	-31.8	16,700	-0.19%
2024/03/04	4.2	34.57	0	0.00	34.54	4.2	16,838	0.02%
2024/03/01	8.5	34.48	0.1	34.49	34.49	8.4	16,834	0.05%
2024/02/29	17.6	34.55	0.1	34.58	34.53	17.5	16,860	0.10%
2024/02/27	15.5	34.54	0	0.00	34.64	15.5	16,891	0.09%
2024/02/26	4.6	34.76	0.6	34.78	34.79	4	16,889	0.02%
2024/02/23	6.1	34.36	0	0.00	34.39	6.1	16,910	0.04%
2024/02/22	31.3	34.25	0	0.00	34.28	31.3	17,058	0.18%
2024/02/21	8.4	34.29	0	0.00	34.30	8.4	17,105	0.05%
2024/02/20	11.8	34.17	0	0.00	34.22	11.8	17,112	0.07%
2024/02/19	34.2	34.21	0	0.00	34.22	34.2	17,138	0.20%
2024/02/16	20.1	34.27	0	0.00	34.27	20.1	17,125	0.12%
2024/02/15	43.7	34.29	0	0.00	34.34	43.7	16,957	0.26%
2024/02/05	4.5	34.97	0	0.00	34.98	4.5	16,275	0.03%
2024/02/02	14	35.29	0.5	35.36	35.30	13.5	16,209	0.08%
2024/02/01	10.5	35.18	6.5	35.24	35.27	4	16,170	0.02%
2024/01/31	9.6	34.96	2.4	35.11	35.12	7.1	16,106	0.04%
2024/01/30	0	0.00	0.5	34.83	34.91	-0.5	16,032	0.00%
2024/01/29	13.8	34.68	0	0.00	34.67	13.8	16,046	0.09%
2024/01/26	0.2	34.77	0.1	34.75	34.77	0.1	16,043	0.00%
2024/01/25	10.5	34.43	5.1	34.44	34.53	5.4	16,319	0.03%
2024/01/24	3.2	34.64	0.1	34.67	34.67	3	16,313	0.02%
2024/01/23	4	34.81	0	0.00	34.87	4	16,381	0.02%
2024/01/22	3.1	34.84	2	34.77	34.86	1.1	16,422	0.01%
2024/01/19	56.7	34.65	0.2	34.67	34.62	56.5	16,438	0.34%
2024/01/18	0.1	35.08	10	35.08	35.07	-10	16,335	-0.06%
2024/01/17	0.8	35.06	0.1	35.07	35.07	0.7	16,468	0.00%
2024/01/16	2	35.30	9	35.21	35.36	-7	16,417	-0.04%
2024/01/15	0.1	35.35	7.5	35.38	35.40	-7.4	16,704	-0.04%
2024/01/12	0.4	35.12	0.5	35.10	35.11	-0.1	16,819	0.00%
2024/01/11	0.8	34.93	0	34.94	34.93	0.7	17,138	0.00%
2024/01/10	1.8	34.86	1.1	34.85	34.85	0.7	17,284	0.00%
2024/01/09	3.3	34.64	1.2	34.53	34.67	2.1	17,425	0.01%
2024/01/08	20.9	34.24	32.3	34.21	34.18	-11.4	17,308	-0.07%
2024/01/05	26.4	34.52	10.1	34.50	34.48	16.4	17,274	0.09%
2024/01/04	33.1	34.90	21	34.90	34.82	12.1	17,171	0.07%
2024/01/03	12.2	34.93	0	0.00	34.93	12.2	17,220	0.07%
2024/01/02	15.9	35.02	0	0.00	35.03	15.9	17,252	0.09%
2023/12/29	17.3	35.33	0	35.37	35.33	17.2	17,155	0.10%
2023/12/28	3.1	35.38	0	0.00	35.40	3.1	17,404	0.02%
2023/12/27	5.5	35.28	61.1	35.27	35.29	-55.6	17,516	-0.32%
2023/12/26	0.4	35.36	2	35.38	35.33	-1.6	17,583	-0.01%
2023/12/25	15.1	35.34	14	35.31	35.31	1.1	17,668	0.01%
2023/12/22	35.6	35.46	4.1	35.46	35.46	31.5	17,648	0.18%
2023/12/21	6.3	35.83	1	35.87	35.83	5.3	17,570	0.03%
2023/12/20	1.2	35.81	0	0.00	35.83	1.2	17,526	0.01%
2023/12/19	0.3	35.82	0	0.00	35.81	0.3	17,791	0.00%
2023/12/18	7.1	35.99	5.2	36.07	36.07	1.9	17,593	0.01%
2023/12/15	5.4	36.31	2.6	36.21	36.30	2.8	17,331	0.02%
2023/12/14	3	35.79	15.2	35.79	35.81	-12.2	16,815	-0.07%
2023/12/13	0.1	35.12	1.6	35.11	35.12	-1.5	16,767	-0.01%
2023/12/12	3.5	34.90	1	34.85	34.94	2.5	16,782	0.02%
2023/12/11	0.5	34.87	1	34.89	34.92	-0.5	16,629	0.00%
2023/12/08	1.8	34.89	21	34.87	34.94	-19.2	16,583	-0.12%
2023/12/07	3	35.27	41.1	35.17	35.06	-38.1	16,407	-0.23%
2023/12/06	22	34.85	222.7	34.81	34.83	-200.7	16,224	-1.24%	大賣/鉅額交易
2023/12/05	5.7	34.39	1.4	34.46	34.44	4.4	15,958	0.03%
2023/12/04	5	34.25	3.3	34.26	34.28	1.7	15,727	0.01%
2023/12/01	16.1	33.79	0	0.00	33.87	16.1	15,607	0.10%
2023/11/30	20	33.93	0.6	33.94	33.82	19.5	15,532	0.13%
2023/11/29	0	0.00	1	33.60	33.56	-1	15,517	-0.01%
2023/11/28	0	33.46	0.2	33.44	33.45	-0.1	15,279	0.00%
2023/11/27	6	33.20	0.1	33.25	33.19	6	15,137	0.04%
2023/11/24	5.5	33.32	1	33.33	33.34	4.5	15,046	0.03%
2023/11/22	15.8	33.06	0	33.11	33.08	15.8	14,765	0.11%
2023/11/21	0.6	33.16	0	0.00	33.22	0.6	14,615	0.00%
2023/11/20	9.1	33.06	0.1	33.05	33.00	9	14,565	0.06%
2023/11/17	2.1	33.10	0	0.00	33.08	2.1	14,541	0.01%
2023/11/16	7.5	33.01	0	33.05	33.00	7.4	14,590	0.05%
2023/11/15	2	33.29	19.1	33.32	33.27	-17.1	14,650	-0.12%
2023/11/14	1.1	32.74	3.2	32.74	32.74	-2.1	14,669	-0.01%
2023/11/13	21.6	32.58	0	0.00	32.57	21.6	15,005	0.14%
2023/11/10	1.1	32.53	0	0.00	32.59	1.1	15,222	0.01%
2023/11/09	2	33.07	5.1	33.01	33.00	-3.1	15,241	-0.02%
2023/11/08	0.1	32.55	143.2	32.54	32.54	-143.1	15,260	-0.94%	大賣/鉅額交易
2023/11/07	3.4	32.18	1	32.18	32.17	2.4	15,480	0.02%
2023/11/06	3.3	32.25	1.2	32.28	32.27	2.1	15,510	0.01%
2023/11/03	1	32.27	2.4	32.27	32.27	-1.4	15,549	-0.01%
2023/11/02	0	0.00	0.4	31.71	31.76	-0.4	15,547	0.00%
2023/11/01	3.3	31.00	0	0.00	31.03	3.3	15,394	0.02%
2023/10/31	3.1	31.07	0	0.00	31.13	3.1	15,724	0.02%
2023/10/30	11.1	31.16	0	0.00	31.15	11.1	15,814	0.07%
2023/10/27	4	31.37	0.3	31.31	31.32	3.7	15,770	0.02%
2023/10/26	12.7	30.95	0	0.00	30.96	12.7	15,740	0.08%
2023/10/25	9.2	31.45	0.3	31.50	31.42	8.9	15,937	0.06%
2023/10/24	2	31.19	0.5	31.13	31.20	1.5	15,842	0.01%
2023/10/23	36.8	30.61	6	30.58	30.61	30.8	15,812	0.19%
2023/10/20	56	30.87	5	30.82	30.89	51	15,458	0.33%
2023/10/19	52.7	31.19	0	0.00	31.11	52.7	15,270	0.35%
2023/10/18	48.6	31.61	0	0.00	31.62	48.6	14,807	0.33%
2023/10/17	44	31.88	5	31.98	31.80	39	14,646	0.27%
2023/10/16	27.2	32.21	0.1	32.25	32.20	27.1	14,421	0.19%
2023/10/13	13.8	32.03	0	0.00	32.10	13.8	14,366	0.10%
2023/10/12	14.2	32.49	1	32.50	32.54	13.2	14,221	0.09%
2023/10/11	3.1	32.05	6.1	32.07	32.05	-3.1	14,152	-0.02%
2023/10/06	16.3	31.67	0.1	31.69	31.65	16.2	14,033	0.12%
2023/10/05	18	31.91	0.5	31.94	31.90	17.5	13,910	0.13%
2023/10/04	101.4	31.45	1	31.42	31.44	100.4	13,785	0.73%	大買/
2023/10/03	30.3	32.19	0	0.00	32.18	30.3	13,432	0.23%
2023/10/02	30	32.52	2	32.55	32.50	28	13,376	0.21%
2023/09/28	19.1	32.74	0	0.00	32.74	19.1	13,244	0.14%
2023/09/27	2.5	32.96	2	32.99	32.95	0.5	13,062	0.00%
2023/09/26	40.6	32.98	0	0.00	33.00	40.6	13,061	0.31%
2023/09/25	9.2	33.38	1.1	33.42	33.33	8.1	12,921	0.06%
2023/09/22	113.6	33.25	1	33.22	33.22	112.6	13,042	0.86%	大買/鉅額交易
2023/09/21	0.1	33.61	0	0.00	33.66	0.1	12,682	0.00%
2023/09/20	14.1	33.64	2	33.64	33.66	12.1	12,648	0.10%
2023/09/19	1	33.79	0.1	33.80	33.79	1	12,632	0.01%
2023/09/18	59.2	33.61	0	0.00	33.60	59.2	12,684	0.47%
2023/09/15	31.2	34.23	2	34.24	34.27	29.2	12,476	0.23%
2023/09/14	5	34.31	0	0.00	34.30	5	12,337	0.04%
2023/09/13	5.2	34.24	0	0.00	34.22	5.2	12,289	0.04%
2023/09/12	1	34.16	0	0.00	34.25	1	12,341	0.01%
2023/09/11	10.1	34.26	0	0.00	34.24	10.1	12,428	0.08%
2023/09/08	2	34.40	41	34.40	34.42	-39	12,362	-0.32%
2023/09/07	51.4	34.09	0	0.00	34.08	51.4	12,356	0.42%
2023/09/06	77.2	34.04	0	0.00	34.08	77.2	12,353	0.62%
2023/09/05	2.8	34.29	0	0.00	34.28	2.8	12,289	0.02%
2023/09/04	12.1	34.32	0	0.00	34.31	12.1	12,478	0.10%
2023/08/31	0	34.64	27	34.67	34.71	-27	12,356	-0.22%
2023/08/30	10	34.64	8.1	34.59	34.64	2	12,373	0.02%
2023/08/29	0	0.00	0.4	34.41	34.41	-0.4	12,343	0.00%
2023/08/25	1	34.09	0	34.10	34.07	1	12,335	0.01%
2023/08/24	0	0.00	1.4	34.21	34.14	-1.4	12,390	-0.01%
2023/08/23	0.1	33.73	1	33.67	33.68	-0.9	12,357	-0.01%
2023/08/22	13	33.33	15	33.32	33.33	-2	12,291	-0.02%
2023/08/21	33.2	33.51	0	0.00	33.49	33.2	12,365	0.27%
2023/08/18	15.2	33.62	0	0.00	33.64	15.2	12,254	0.12%
2023/08/17	39.9	33.69	3	33.68	33.68	36.9	12,289	0.30%
2023/08/16	38.4	34.00	0	0.00	34.00	38.4	12,137	0.32%
2023/08/15	25.8	34.16	0	0.00	34.13	25.8	12,085	0.21%
2023/08/14	7.2	34.17	0	0.00	34.18	7.2	12,130	0.06%
2023/08/11	51.6	34.24	1	34.24	34.24	50.6	12,273	0.41%
2023/08/10	27.4	34.47	0.2	34.52	34.44	27.2	12,316	0.22%
2023/08/09	4.1	34.56	0	0.00	34.55	4.1	12,307	0.03%
2023/08/08	11.5	34.38	0.1	34.40	34.44	11.4	12,215	0.09%
2023/08/07	26.4	34.44	0	0.00	34.47	26.4	12,215	0.22%
2023/08/04	86.7	34.29	0	0.00	34.35	86.7	12,237	0.71%
2023/08/02	28.1	34.90	0	0.00	34.90	28.1	12,036	0.23%
2023/08/01	1	35.23	2	35.27	35.28	-1	11,963	-0.01%
2023/07/31	16.3	35.01	4.2	35.00	35.00	12.2	12,085	0.10%
2023/07/28	37.7	34.84	0	0.00	34.91	37.7	12,090	0.31%
2023/07/27	12	35.15	1	35.17	35.17	11	11,772	0.09%
2023/07/26	25	35.16	0.1	35.19	35.14	24.9	11,931	0.21%
2023/07/25	22.1	35.26	3.1	35.25	35.25	19	11,915	0.16%
2023/07/24	22	35.28	0.1	35.29	35.28	22	11,984	0.18%
2023/07/21	2	35.03	0	0.00	35.09	2	11,941	0.02%
2023/07/20	2	35.27	24.3	35.23	35.19	-22.3	11,966	-0.19%
2023/07/19	20	35.01	1.1	35.01	34.98	19	11,985	0.16%
2023/07/18	3	34.72	10	34.72	34.73	-7	11,981	-0.06%
2023/07/17	7	34.71	4	34.77	34.78	3	11,949	0.03%
2023/07/14	1.5	34.83	0	0.00	34.74	1.5	11,882	0.01%
2023/07/13	0.1	34.76	11.1	34.73	34.69	-10.9	12,002	-0.09%
2023/07/12	9	34.56	0.3	34.63	34.54	8.7	11,990	0.07%
2023/07/11	8	34.41	22	34.40	34.42	-14	11,973	-0.12%
2023/07/10	16.5	34.21	5	34.21	34.21	11.5	11,965	0.10%
2023/07/07	41.4	34.33	0	0.00	34.33	41.4	11,826	0.35%
2023/07/06	7.2	34.70	2	34.71	34.72	5.2	11,622	0.04%
2023/07/05	11.1	35.06	10	35.07	35.03	1.1	11,549	0.01%
2023/07/04	4	35.07	16.2	35.08	35.07	-12.2	11,540	-0.11%
2023/07/03	0	34.97	10	35.01	35.00	-10	11,542	-0.09%
2023/06/30	13.2	34.63	0	0.00	34.66	13.2	11,450	0.11%
2023/06/28	1	34.72	0	0.00	34.72	1	11,305	0.01%
2023/06/27	3	34.73	0.1	34.79	34.71	2.9	11,437	0.03%
2023/06/26	0	0.00	34.1	34.83	34.81	-34.1	11,457	-0.30%
2023/06/21	0	0.00	10.2	34.69	34.73	-10.2	11,436	-0.09%
2023/06/20	3.3	34.32	0	0.00	34.41	3.3	11,312	0.03%
2023/06/19	3.1	34.44	9	34.44	34.44	-5.9	11,250	-0.05%
2023/06/16	7.1	34.27	0	0.00	34.29	7.1	11,209	0.06%
2023/06/15	23.2	34.53	1	34.45	34.48	22.2	11,065	0.20%
2023/06/14	11.1	34.40	1	34.42	34.42	10.1	10,856	0.09%
2023/06/13	7.1	34.50	1	34.50	34.50	6.1	10,769	0.06%
2023/06/12	4.1	34.41	1	34.42	34.40	3.1	10,778	0.03%
2023/06/09	16	34.35	10	34.34	34.38	6	10,842	0.06%
2023/06/08	27.6	34.17	0	0.00	34.17	27.6	10,844	0.25%
2023/06/07	8	34.64	0.4	34.65	34.66	7.7	10,582	0.07%
2023/06/06	8	34.39	0	0.00	34.39	8	10,569	0.08%
2023/06/05	15.1	34.45	0	0.00	34.44	15.1	10,515	0.14%
2023/06/02	16	34.62	2.1	34.64	34.62	14	10,446	0.13%
2023/06/01	18.3	34.50	0	0.00	34.47	18.3	10,419	0.18%
2023/05/31	12	34.34	0.1	34.44	34.46	11.9	10,527	0.11%
2023/05/30	13.2	34.11	2	34.10	34.12	11.2	10,607	0.11%
2023/05/29	11	33.98	0	0.00	34.00	11	10,556	0.10%
2023/05/26	11.2	33.83	2.2	33.84	33.85	9	10,456	0.09%
2023/05/25	25.2	33.88	0	0.00	33.85	25.2	10,450	0.24%
2023/05/24	7.5	34.03	0	0.00	34.03	7.5	10,361	0.07%
2023/05/23	25	33.82	0	0.00	33.85	25	10,256	0.24%
2023/05/22	23.3	33.90	0	0.00	33.91	23.3	10,081	0.23%
2023/05/19	27.7	34.01	0	0.00	34.04	27.7	10,002	0.28%
2023/05/18	15.1	34.22	0	0.00	34.24	15.1	9,779	0.15%
2023/05/17	54.5	34.26	0	0.00	34.28	54.5	9,533	0.57%
2023/05/16	32.4	34.47	0	0.00	34.48	32.4	9,169	0.35%
2023/05/15	5.7	34.80	0	0.00	34.77	5.7	8,848	0.06%
2023/05/12	2.9	35.05	1.1	34.97	35.03	1.8	8,773	0.02%
2023/05/11	11	34.67	0	0.00	34.70	11	8,702	0.13%
2023/05/10	10	34.47	0	0.00	34.46	10	8,605	0.12%
2023/05/09	55.1	34.51	0	0.00	34.52	55.1	8,438	0.65%
2023/05/08	34.1	34.88	1	34.87	34.88	33.1	8,161	0.41%
2023/05/05	51.3	34.94	0	0.00	34.93	51.3	7,958	0.64%
2023/05/04	4	35.20	0.1	35.26	35.23	4	7,769	0.05%
2023/05/03	1	35.25	0	0.00	35.21	1	7,662	0.01%
2023/05/02	64.6	34.97	0	0.00	34.95	64.6	7,619	0.85%
2023/04/28	4.1	35.18	0	0.00	35.29	4.1	7,318	0.06%
2023/04/27	25.1	35.41	0	0.00	35.34	25.1	7,228	0.35%
2023/04/26	11	35.63	0.2	35.65	35.64	10.8	7,108	0.15%
2023/04/25	0	0.00	0.2	35.39	35.45	-0.2	7,051	0.00%
2023/04/24	11	35.03	0	0.00	35.02	11	6,968	0.16%
2023/04/21	2	35.02	0.1	35.03	35.06	2	6,885	0.03%
2023/04/20	13	34.86	1	34.87	34.87	12	6,831	0.18%
2023/04/19	3	34.86	0	0.00	34.87	3	6,847	0.04%
2023/04/18	52.4	34.73	0	0.00	34.71	52.4	6,815	0.77%
2023/04/17	14.1	35.04	0	0.00	35.04	14.1	6,617	0.21%
2023/04/14	22.6	35.18	0	0.00	35.18	22.6	6,483	0.35%
2023/04/12	1	35.45	0	0.00	35.44	1	6,311	0.02%
2023/04/10	4	35.46	0	0.00	35.45	4	6,347	0.06%
2023/04/07	0.1	35.60	0	0.00	35.57	0.1	6,258	0.00%
2023/04/06	0.1	35.54	0.4	35.42	35.58	-0.3	6,208	-0.01%
2023/03/31	0	0.00	0.2	34.54	34.56	-0.2	6,105	0.00%
2023/03/29	6.2	34.11	0	0.00	34.19	6.2	6,048	0.10%
2023/03/28	5.2	34.27	0	0.00	34.21	5.2	6,039	0.09%
2023/03/27	0	0.00	12.2	34.76	34.71	-12.2	5,858	-0.21%
2023/03/23	0.1	34.56	0	0.00	34.57	0.1	5,721	0.00%
2023/03/21	1	34.51	0	0.00	34.52	1	5,605	0.02%
2023/03/20	2.4	34.46	0	0.00	34.50	2.4	5,571	0.04%
2023/03/17	0.2	34.40	0	0.00	34.41	0.2	5,482	0.00%
2023/03/15	0.2	34.43	0	0.00	34.42	0.2	5,402	0.00%
2023/03/14	3	34.59	0	0.00	34.54	3	5,308	0.06%
2023/03/13	11	34.60	0.2	34.72	34.60	10.8	5,172	0.21%
2023/03/10	28	34.56	6.5	34.61	34.62	21.5	5,027	0.43%
2023/03/09	10.1	34.20	1	34.19	34.20	9.1	4,965	0.18%
2023/03/08	2.1	34.29	0	0.00	34.28	2.1	4,864	0.04%
2023/03/07	11.2	34.26	0	0.00	34.27	11.2	4,801	0.23%
2023/03/06	16	34.26	2	34.15	34.28	14	4,746	0.29%
2023/03/03	19	33.57	0	0.00	33.63	19	4,629	0.41%
2023/03/02	39	33.63	0	0.00	33.65	39	4,470	0.87%
2023/03/01	21.3	33.96	1	33.95	33.91	20.3	4,314	0.47%
2023/02/24	1	34.05	1	33.95	34.09	0	4,221	0.00%
2023/02/23	10	33.72	0	0.00	33.71	10	4,151	0.24%
2023/02/22	18.5	33.78	0	0.00	33.79	18.5	4,010	0.46%
2023/02/21	3	34.14	0	0.00	34.14	3	3,824	0.08%
2023/02/20	7	34.13	0	0.00	34.15	7	3,735	0.19%
2023/02/17	3.2	34.03	0	0.00	34.06	3.2	3,637	0.09%
2023/02/16	12	34.45	0	0.00	34.47	12	3,403	0.35%
2023/02/15	2	34.72	0	0.00	34.76	2	3,297	0.06%
2023/02/14	2	34.58	0	0.00	34.62	2	3,278	0.06%
2023/02/13	7.4	34.37	0	0.00	34.39	7.4	3,256	0.23%
2023/02/10	9.3	34.71	0	0.00	34.72	9.3	3,155	0.29%
2023/02/09	2	35.06	0	0.00	35.02	2	3,034	0.07%
2023/02/08	3.1	35.09	0	0.00	35.08	3.1	2,973	0.10%
2023/02/07	2.1	35.29	0	0.00	35.32	2.1	2,886	0.07%
2023/02/06	1.2	35.50	0	0.00	35.47	1.2	2,831	0.04%
2023/02/03	14	35.85	0	0.00	35.85	14	2,752	0.51%
2023/02/01	22	35.35	0	0.00	35.45	22	2,640	0.83%
2023/01/31	1.2	35.36	0	0.00	35.31	1.2	2,603	0.04%
2023/01/30	10	35.74	0	0.00	35.74	10	2,511	0.40%
2023/01/11	1	35.12	0	0.00	35.16	1	2,239	0.04%
2023/01/10	0	0.00	1	35.31	35.38	-1	2,204	-0.05%
2023/01/09	0	0.00	0.3	35.11	35.09	-0.3	2,157	-0.01%
2023/01/04	10	34.45	0	0.00	34.46	10	1,965	0.51%
2023/01/03	21	34.07	0	0.00	34.04	21	1,956	1.08%
2022/12/30	1	34.16	0	0.00	34.14	1	1,899	0.05%
2022/12/29	0.1	34.00	0	0.00	33.96	0.1	1,865	0.00%
2022/12/28	0.3	34.25	0	0.00	34.12	0.3	1,800	0.02%
2022/12/27	1	34.80	0	0.00	34.81	1	1,702	0.06%
2022/12/26	0.1	34.91	0	0.00	34.89	0.1	1,670	0.00%
2022/12/23	6	34.95	0	0.00	34.95	6	1,649	0.36%
2022/12/22	1	35.03	0	0.00	35.01	1	1,618	0.06%
2022/12/21	0.1	34.80	0	0.00	34.71	0.1	1,623	0.01%
2022/12/19	1	36.00	0	0.00	36.01	1	1,463	0.07%
2022/12/16	11	36.42	0	0.00	36.24	11	1,467	0.75%
2022/12/13	2	36.59	0	0.00	36.50	2	1,347	0.15%
2022/12/12	1	36.59	0	0.00	36.70	1	1,301	0.08%
2022/12/08	20	37.00	0	0.00	36.96	20	1,241	1.61%
2022/12/06	0	0.00	10	36.00	36.01	-10	1,178	-0.85%
2022/11/30	1	35.01	0	0.00	35.03	1	1,082	0.09%
2022/11/18	4	34.50	0	0.00	34.51	4	984	0.41%
2022/11/16	10	34.00	0	0.00	33.89	10	950	1.05%
2022/11/10	1	32.72	0	0.00	32.70	1	917	0.11%
2022/10/17	1	33.23	0	0.00	33.22	1	780	0.13%
2022/10/11	12	33.70	0	0.00	33.55	12	738	1.62%
2022/09/27	1	34.82	0	0.00	34.77	1	618	0.16%
2022/09/23	1	35.41	0	0.00	35.35	1	590	0.17%
2022/08/01	1	38.13	0	0.00	38.06	1	525	0.19%
2022/06/10	1	36.70	0	0.00	36.68	1	523	0.19%
2022/05/13	0	0.00	3	36.82	36.78	-3	406	-0.74%
2022/03/29	3	39.75	0	0.00	39.63	3	347	0.86%
2021/12/29	0.5	44.33	0	0.00	44.33	0.5	140	0.34%
2021/12/21	0	44.50	0	0.00	44.35	0	143	0.02%
2021/10/12	3	44.02	0	0.00	43.96	3	177	1.69%
2021/10/08	2	44.07	0	0.00	44.04	2	177	1.13%
2021/10/07	6	44.23	0	0.00	44.21	6	177	3.38%
2021/10/06	5	44.11	0	0.00	44.05	5	177	2.82%
2021/09/14	1	45.39	0	0.00	45.47	1	197	0.51%
2021/05/19	0	0.00	5	42.54	42.52	-5	381	-1.31%
2021/04/06	5	43.66	0	0.00	43.65	5	347	1.44%
2021/01/29	0	0.00	3	46.35	46.35	-3	595	-0.50%
2021/01/14	0	0.00	2	46.71	46.60	-2	709	-0.28%
2021/01/13	0	0.00	4	46.20	46.16	-4	731	-0.55%
2020/11/20	0	0.00	5	49.22	49.21	-5	663	-0.75%
2020/11/17	1	47.83	0	0.00	47.77	1	639	0.16%
2020/10/15	1	48.44	0	0.00	48.56	1	450	0.22%
2020/09/21	1	48.81	0	0.00	48.79	1	419	0.24%
2020/09/16	0.4	49.21	0	0.00	49.20	0.4	417	0.10%
2020/09/14	3	49.55	0	0.00	49.50	3	414	0.72%
2020/08/31	0	0.00	580	48.79	48.80	-580	525	-110.41%	大賣/鉅額交易
2020/08/17	1	49.87	0	0.00	49.99	1	551	0.18%
2020/08/06	0	0.00	0.1	52.10	52.10	-0.1	579	-0.02%
2020/07/16	0	0.00	1	51.15	51.30	-1	613	-0.16%
2020/07/10	0	0.00	1	50.55	50.70	-1	600	-0.17%
2020/07/08	0	0.00	1	49.93	49.92	-1	591	-0.17%
2020/05/28	0	0.00	2	48.62	48.67	-2	585	-0.34%
2020/05/22	6	48.55	0	0.00	48.61	6	571	1.05%
2020/05/12	3	46.27	0	0.00	46.28	3	537	0.56%
2020/05/06	14	48.15	0	0.00	48.20	14	509	2.75%
2020/05/04	1	48.72	0	0.00	48.72	1	509	0.20%
2020/04/30	0	0.00	5	49.39	49.39	-5	507	-0.99%
2020/04/28	1	49.25	0	0.00	49.25	1	511	0.20%
2020/04/17	0	0.00	1	49.60	49.62	-1	531	-0.19%
2020/04/10	0	0.00	2	49.80	49.51	-2	534	-0.37%
2020/03/31	0	0.00	1	47.01	47.09	-1	509	-0.20%
2020/03/30	0	0.00	2	46.91	46.95	-2	508	-0.39%
2020/03/25	0	0.00	1	43.10	43.03	-1	496	-0.20%
2020/03/24	0	0.00	1	40.50	41.51	-1	494	-0.20%
2020/03/23	42	38.42	0	0.00	38.42	42	490	8.57%
2020/03/20	5	39.07	0	0.00	39.20	5	484	1.03%
2020/03/19	25	38.78	0	0.00	39.00	25	476	5.25%
2020/03/18	34	44.03	0	0.00	44.04	34	459	7.40%
2020/03/16	19	46.31	0	0.00	46.37	19	441	4.30%
2020/03/13	42	45.38	13	45.83	45.60	29	434	6.68%
2020/03/12	23	47.98	24	47.87	48.02	-1	416	-0.24%
2020/03/11	7	49.81	2	49.97	50.25	5	386	1.29%
2020/03/10	1	50.10	2	50.90	49.89	-1	389	-0.26%
2020/03/09	8	52.29	0	0.00	52.40	8	381	2.10%
2020/03/06	0	0.00	1.4	50.67	50.80	-1.4	374	-0.38%
2020/03/04	2	49.74	1	49.82	49.80	1	381	0.26%
2020/02/27	0	0.00	1	49.47	49.46	-1	798	-0.13%
2020/02/26	2	49.56	0	0.00	49.16	2	806	0.25%
2020/02/25	2	49.41	0	0.00	49.37	2	820	0.24%
2020/02/20	1	48.58	3	48.76	48.74	-2	818	-0.24%
2020/02/18	1	48.50	1	48.46	48.50	0	818	0.00%
2020/02/17	0	0.00	1	48.36	48.31	-1	1,009	-0.10%
2020/01/30	0	0.00	6	48.05	48.18	-6	1,208	-0.50%
2019/12/31	0	0.00	13	46.75	46.77	-13	1,246	-1.04%
2019/12/30	20	46.93	0	0.00	46.93	20	1,242	1.61%
2019/12/27	0	0.00	2	46.85	46.90	-2	1,242	-0.16%