元大AAA至A公司債 (00751B)-元大-斗信券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.4	33.78	0	0.00	33.76	11.4	15,975	0.07%
2024/05/02	56.1	33.75	4	33.77	33.77	52.1	16,064	0.32%
2024/04/30	10	33.81	5.2	33.81	33.85	4.8	16,058	0.03%
2024/04/29	0.4	33.72	30.1	33.72	33.68	-29.7	16,083	-0.18%
2024/04/26	35.4	33.38	0	0.00	33.43	35.4	16,114	0.22%
2024/04/25	2.1	33.56	0	0.00	33.56	2.1	16,270	0.01%
2024/04/24	2.3	33.74	0	0.00	33.75	2.3	16,241	0.01%
2024/04/23	0	0.00	6	33.85	33.83	-6	16,316	-0.04%
2024/04/22	12.7	33.60	0	0.00	33.60	12.7	16,336	0.08%
2024/04/19	2	33.76	136.1	33.88	33.79	-134.1	16,304	-0.82%	大賣/鉅額交易
2024/04/18	18.1	33.58	1	33.58	33.57	17.1	16,159	0.11%
2024/04/17	68.4	33.39	0	0.00	33.41	68.4	16,007	0.43%
2024/04/16	16.4	33.65	0	0.00	33.66	16.4	15,827	0.10%
2024/04/15	17	33.93	0	0.00	33.92	17	15,634	0.11%
2024/04/12	9.2	33.93	0	0.00	33.93	9.2	15,715	0.06%
2024/04/11	70.8	33.99	0.9	34.03	34.02	69.9	15,772	0.44%
2024/04/10	22	34.43	1.1	34.44	34.42	20.9	15,569	0.13%
2024/04/09	0.8	34.33	3	34.28	34.32	-2.2	15,625	-0.01%
2024/04/08	17	34.17	0	0.00	34.13	17	15,764	0.11%
2024/04/03	28	34.38	0	0.00	34.34	28	15,688	0.18%
2024/04/02	32.2	34.58	0	0.00	34.55	32.2	15,574	0.21%
2024/04/01	0	0.00	5	34.91	34.91	-5	15,415	-0.03%
2024/03/29	20	34.92	6	34.92	34.92	14	15,453	0.09%
2024/03/28	1	34.78	15	34.78	34.78	-14	15,445	-0.09%
2024/03/27	3	34.57	0	0.00	34.59	3	15,511	0.02%
2024/03/26	3	34.56	0.1	34.56	34.57	2.9	15,468	0.02%
2024/03/25	18.8	34.71	1.2	34.72	34.71	17.6	15,431	0.11%
2024/03/22	3	34.60	2.1	34.60	34.68	0.9	15,514	0.01%
2024/03/21	30.6	34.28	0	0.00	34.26	30.6	15,562	0.20%
2024/03/20	5	34.31	0	0.00	34.33	5	15,817	0.03%
2024/03/19	3	34.13	1	34.22	34.22	2	16,183	0.01%
2024/03/18	39.1	34.17	0	0.00	34.15	39.1	16,195	0.24%
2024/03/15	56.5	34.60	0	0.00	34.63	56.5	16,098	0.35%
2024/03/14	18	34.86	0	0.00	34.83	18	15,874	0.11%
2024/03/13	51	34.90	0	0.00	34.91	51	15,916	0.32%
2024/03/12	97.1	35.01	0	0.00	35.03	97.1	16,038	0.61%
2024/03/11	7	35.05	3	35.04	35.08	4	16,221	0.02%
2024/03/08	13	34.98	12.2	34.96	34.99	0.8	16,377	0.00%
2024/03/07	26	34.97	4	34.98	34.95	22	16,520	0.13%
2024/03/06	0	0.00	5	34.75	34.78	-5	16,585	-0.03%
2024/03/05	0	0.00	2	34.53	34.55	-2	16,700	-0.01%
2024/03/04	11	34.54	0	0.00	34.54	11	16,838	0.07%
2024/03/01	5	34.48	0	0.00	34.49	5	16,834	0.03%
2024/02/29	24	34.54	0	0.00	34.53	24	16,860	0.14%
2024/02/27	6	34.55	0	0.00	34.64	6	16,891	0.04%
2024/02/26	0	0.00	6.2	34.79	34.79	-6.2	16,889	-0.04%
2024/02/23	2	34.38	0	0.00	34.39	2	16,910	0.01%
2024/02/22	31	34.29	0	0.00	34.28	31	17,058	0.18%
2024/02/21	7	34.32	25	34.30	34.30	-18	17,105	-0.11%
2024/02/20	8.5	34.19	2.9	34.18	34.22	5.5	17,112	0.03%
2024/02/19	6.1	34.22	0	0.00	34.22	6.1	17,138	0.04%
2024/02/16	5.5	34.27	0	0.00	34.27	5.5	17,125	0.03%
2024/02/15	74.5	34.29	0	0.00	34.34	74.5	16,957	0.44%
2024/02/05	14	35.01	3	34.95	34.98	11	16,275	0.07%
2024/02/02	50.3	35.30	3	35.32	35.30	47.3	16,209	0.29%
2024/02/01	6	35.28	2	35.21	35.27	4	16,170	0.02%
2024/01/31	2	35.03	6.2	35.02	35.12	-4.2	16,106	-0.03%
2024/01/30	10	34.77	1.2	34.78	34.91	8.8	16,032	0.05%
2024/01/29	3.5	34.67	0	0.00	34.67	3.5	16,046	0.02%
2024/01/26	5	34.75	0	0.00	34.77	5	16,043	0.03%
2024/01/25	7.4	34.43	0	34.54	34.53	7.4	16,319	0.05%
2024/01/24	2.3	34.65	0	0.00	34.67	2.3	16,313	0.01%
2024/01/22	27	34.85	0	0.00	34.86	27	16,422	0.16%
2024/01/19	19.2	34.67	0	0.00	34.62	19.2	16,438	0.12%
2024/01/18	0	0.00	5	35.06	35.07	-5	16,335	-0.03%
2024/01/17	12	35.07	0	0.00	35.07	12	16,468	0.07%
2024/01/16	30	35.24	1	35.36	35.36	29	16,417	0.18%
2024/01/15	4	35.34	1	35.35	35.40	3	16,704	0.02%
2024/01/12	30	35.07	2	35.08	35.11	28	16,819	0.17%
2024/01/11	73	34.97	2	34.97	34.93	71	17,138	0.41%
2024/01/10	1	34.83	4	34.82	34.85	-3	17,284	-0.02%
2024/01/09	13	34.65	42	34.49	34.67	-29	17,425	-0.17%
2024/01/08	9.6	34.24	6	34.31	34.18	3.6	17,308	0.02%
2024/01/05	18.1	34.51	0	0.00	34.48	18.1	17,274	0.10%
2024/01/04	2	34.84	2	34.94	34.82	0	17,171	0.00%
2024/01/03	13.1	34.94	9	34.93	34.93	4.1	17,220	0.02%
2024/01/02	19.1	35.04	0	0.00	35.03	19.1	17,252	0.11%
2023/12/29	17	35.31	0	0.00	35.33	17	17,155	0.10%
2023/12/28	2	35.47	0	0.00	35.40	2	17,404	0.01%
2023/12/27	9	35.28	0	35.34	35.29	9	17,516	0.05%
2023/12/26	15.1	35.34	0	0.00	35.33	15.1	17,583	0.09%
2023/12/25	8	35.34	0.2	35.42	35.31	7.8	17,668	0.04%
2023/12/22	25.1	35.53	35	35.43	35.46	-9.9	17,648	-0.06%
2023/12/21	12	35.84	2	35.86	35.83	10	17,570	0.06%
2023/12/20	15	35.86	23	35.83	35.83	-8	17,526	-0.05%
2023/12/19	14	35.81	1	35.82	35.81	13	17,791	0.07%
2023/12/18	9	35.97	2.3	35.99	36.07	6.7	17,593	0.04%
2023/12/15	4	36.27	2	36.27	36.30	2	17,331	0.01%
2023/12/14	34	35.79	70	35.77	35.81	-36	16,815	-0.21%
2023/12/13	0	0.00	7	35.13	35.12	-7	16,767	-0.04%
2023/12/12	1.1	34.82	0	0.00	34.94	1.1	16,782	0.01%
2023/12/11	2.3	34.79	0	0.00	34.92	2.3	16,629	0.01%
2023/12/08	24.2	34.92	5.3	34.89	34.94	18.9	16,583	0.11%
2023/12/07	2	35.14	1	35.16	35.06	1	16,407	0.01%
2023/12/06	80	34.87	4	34.86	34.83	76	16,224	0.47%
2023/12/05	4.2	34.36	12	34.40	34.44	-7.8	15,958	-0.05%
2023/12/04	30.3	34.27	3	34.25	34.28	27.3	15,727	0.17%
2023/12/01	12.4	33.71	0	0.00	33.87	12.4	15,607	0.08%
2023/11/30	1	33.87	3	33.89	33.82	-2	15,532	-0.01%
2023/11/29	20	33.51	1	33.54	33.56	19	15,517	0.12%
2023/11/28	0	0.00	103	33.43	33.45	-103	15,279	-0.67%	大賣/鉅額交易
2023/11/27	105.1	33.24	0	0.00	33.19	105.1	15,137	0.69%	大買/鉅額交易
2023/11/24	25.3	33.34	0	0.00	33.34	25.3	15,046	0.17%
2023/11/22	1.3	33.07	1	33.06	33.08	0.3	14,765	0.00%
2023/11/21	96.1	33.15	0	33.17	33.22	96	14,615	0.66%
2023/11/20	27.1	33.07	0	0.00	33.00	27.1	14,565	0.19%
2023/11/17	3	33.11	1	33.15	33.08	2	14,541	0.01%
2023/11/16	2.1	33.02	0	0.00	33.00	2.1	14,590	0.01%
2023/11/15	5.6	33.32	3.1	33.32	33.27	2.6	14,650	0.02%
2023/11/14	1	32.64	0	0.00	32.74	1	14,669	0.01%
2023/11/13	7.1	32.58	0	0.00	32.57	7.1	15,005	0.05%
2023/11/10	18	32.56	0	0.00	32.59	18	15,222	0.12%
2023/11/09	1	33.04	9.9	33.05	33.00	-8.9	15,241	-0.06%
2023/11/08	15	32.54	26	32.54	32.54	-11	15,260	-0.07%
2023/11/07	15.1	32.16	0	0.00	32.17	15.1	15,480	0.10%
2023/11/06	8.1	32.27	1	32.26	32.27	7.1	15,510	0.05%
2023/11/03	26	32.27	8	32.28	32.27	18	15,549	0.12%
2023/11/02	10.1	31.77	7.9	31.76	31.76	2.2	15,547	0.01%
2023/11/01	48.1	31.02	1	31.06	31.03	47.1	15,394	0.31%
2023/10/31	17.1	31.06	43	31.12	31.13	-25.9	15,724	-0.16%
2023/10/30	2.7	31.18	0	0.00	31.15	2.7	15,814	0.02%
2023/10/27	5.1	31.36	2.1	31.34	31.32	3	15,770	0.02%
2023/10/26	13.2	30.95	0	0.00	30.96	13.2	15,740	0.08%
2023/10/25	7	31.47	1.2	31.49	31.42	5.8	15,937	0.04%
2023/10/24	0.1	31.21	1	31.18	31.20	-0.9	15,842	-0.01%
2023/10/23	23.5	30.61	1	30.74	30.61	22.5	15,812	0.14%
2023/10/20	13.6	30.86	0	0.00	30.89	13.6	15,458	0.09%
2023/10/19	26.1	31.16	0	0.00	31.11	26.1	15,270	0.17%
2023/10/18	6.1	31.66	0	0.00	31.62	6.1	14,807	0.04%
2023/10/17	26	31.84	0	0.00	31.80	26	14,646	0.18%
2023/10/16	0.1	32.21	1	32.25	32.20	-0.9	14,421	-0.01%
2023/10/13	7.1	32.03	0	0.00	32.10	7.1	14,366	0.05%
2023/10/12	0.6	32.54	3	32.52	32.54	-2.4	14,221	-0.02%
2023/10/11	4.1	32.05	7	32.04	32.05	-2.9	14,152	-0.02%
2023/10/06	13.3	31.67	0	0.00	31.65	13.3	14,033	0.09%
2023/10/05	3	31.90	2	31.94	31.90	1	13,910	0.01%
2023/10/04	63.6	31.51	3	31.41	31.44	60.6	13,785	0.44%
2023/10/03	8.9	32.19	3	32.18	32.18	5.9	13,432	0.04%
2023/10/02	42.6	32.53	0.4	32.56	32.50	42.2	13,376	0.32%
2023/09/28	16.2	32.72	0	0.00	32.74	16.2	13,244	0.12%
2023/09/27	0.1	32.99	0	0.00	32.95	0.1	13,062	0.00%
2023/09/26	16.2	32.98	0	0.00	33.00	16.2	13,061	0.12%
2023/09/25	3	33.37	0	0.00	33.33	3	12,921	0.02%
2023/09/22	39.5	33.27	3	33.26	33.22	36.5	13,042	0.28%
2023/09/21	3.2	33.59	2	33.62	33.66	1.2	12,682	0.01%
2023/09/20	0.4	33.66	0	0.00	33.66	0.4	12,648	0.00%
2023/09/18	48.1	33.63	2	33.63	33.60	46.1	12,684	0.36%
2023/09/15	2.2	34.21	0	0.00	34.27	2.2	12,476	0.02%
2023/09/14	8	34.30	0	0.00	34.30	8	12,337	0.06%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	5	34.16	0	0.00	34.25	5	12,341	0.04%
2023/09/11	1.1	34.28	0	0.00	34.24	1.1	12,428	0.01%
2023/09/08	0	0.00	1.2	34.35	34.42	-1.2	12,362	-0.01%
2023/09/07	4	34.09	0	0.00	34.08	4	12,356	0.03%
2023/09/06	17	34.05	0	0.00	34.08	17	12,353	0.14%
2023/09/05	13	34.27	0	0.00	34.28	13	12,289	0.11%
2023/09/04	8	34.31	6	34.31	34.31	2	12,478	0.02%
2023/09/01	2	34.68	0.3	34.70	34.70	1.7	12,311	0.01%
2023/08/31	1	34.73	2	34.74	34.71	-1	12,356	-0.01%
2023/08/30	0	0.00	5	34.62	34.64	-5	12,373	-0.04%
2023/08/29	0	0.00	2	34.40	34.41	-2	12,343	-0.02%
2023/08/28	0	0.00	1	34.26	34.28	-1	12,318	-0.01%
2023/08/25	0.4	34.10	0	0.00	34.07	0.4	12,335	0.00%
2023/08/24	0	0.00	2	34.24	34.14	-2	12,390	-0.02%
2023/08/23	0	0.00	1	33.65	33.68	-1	12,357	-0.01%
2023/08/22	7.3	33.34	0	0.00	33.33	7.3	12,291	0.06%
2023/08/21	32.3	33.50	10	33.48	33.49	22.3	12,365	0.18%
2023/08/18	6.1	33.62	0	0.00	33.64	6.1	12,254	0.05%
2023/08/17	36.1	33.70	0	0.00	33.68	36.1	12,289	0.29%
2023/08/16	12.9	34.00	0	0.00	34.00	12.9	12,137	0.11%
2023/08/15	14.1	34.16	0	0.00	34.13	14.1	12,085	0.12%
2023/08/14	1.2	34.20	0	0.00	34.18	1.2	12,130	0.01%
2023/08/11	8.3	34.24	0	0.00	34.24	8.3	12,273	0.07%
2023/08/10	16	34.47	0	0.00	34.44	16	12,316	0.13%
2023/08/09	2	34.52	0	0.00	34.55	2	12,307	0.02%
2023/08/08	3	34.36	0	0.00	34.44	3	12,215	0.02%
2023/08/07	4	34.45	0	0.00	34.47	4	12,215	0.03%
2023/08/04	33.8	34.34	0	0.00	34.35	33.8	12,237	0.28%
2023/08/02	18.4	34.96	0	0.00	34.90	18.4	12,036	0.15%
2023/08/01	8	35.23	3	35.26	35.28	5	11,963	0.04%
2023/07/31	8.2	35.01	2	35.00	35.00	6.2	12,085	0.05%
2023/07/28	11.4	34.82	0	0.00	34.91	11.4	12,090	0.09%
2023/07/27	0	0.00	1	35.15	35.17	-1	11,772	-0.01%
2023/07/26	1.2	35.19	0	35.17	35.14	1.2	11,931	0.01%
2023/07/25	1	35.26	5	35.28	35.25	-4	11,915	-0.03%
2023/07/24	2	35.28	0	0.00	35.28	2	11,984	0.02%
2023/07/21	1	35.00	0	35.09	35.09	1	11,941	0.01%
2023/07/20	1.7	35.22	4	35.19	35.19	-2.3	11,966	-0.02%
2023/07/19	1	34.91	7	35.01	34.98	-6	11,985	-0.05%
2023/07/18	1	34.78	0	0.00	34.73	1	11,981	0.01%
2023/07/17	3	34.70	0.2	34.70	34.78	2.8	11,949	0.02%
2023/07/14	1	34.76	0	0.00	34.74	1	11,882	0.01%
2023/07/13	5	34.80	13	34.74	34.69	-8	12,002	-0.07%
2023/07/12	2	34.55	3	34.60	34.54	-1	11,990	-0.01%
2023/07/11	3	34.41	3	34.42	34.42	0	11,973	0.00%
2023/07/10	5	34.20	0	0.00	34.21	5	11,965	0.04%
2023/07/07	5.2	34.33	0.1	34.35	34.33	5	11,826	0.04%
2023/07/06	4.1	34.71	0	0.00	34.72	4.1	11,622	0.04%
2023/07/05	4	35.05	9	35.05	35.03	-5	11,549	-0.04%
2023/07/04	0	0.00	4	35.07	35.07	-4	11,540	-0.03%
2023/07/03	0	0.00	20.8	35.00	35.00	-20.8	11,542	-0.18%
2023/06/30	1.9	34.64	0	0.00	34.66	1.9	11,450	0.02%
2023/06/29	2	34.88	2	34.92	34.87	0	11,301	0.00%
2023/06/28	5	34.69	2	34.74	34.72	3	11,305	0.03%
2023/06/27	3	34.81	0	0.00	34.71	3	11,437	0.03%
2023/06/21	6	34.73	23	34.75	34.73	-17	11,436	-0.15%
2023/06/20	12	34.36	1	34.38	34.41	11	11,312	0.10%
2023/06/19	6	34.45	1	34.45	34.44	5	11,250	0.04%
2023/06/16	10	34.27	0	0.00	34.29	10	11,209	0.09%
2023/06/15	26	34.52	0	0.00	34.48	26	11,065	0.23%
2023/06/14	12	34.39	0	0.00	34.42	12	10,856	0.11%
2023/06/13	4	34.50	0	0.00	34.50	4	10,769	0.04%
2023/06/12	8	34.42	0	0.00	34.40	8	10,778	0.07%
2023/06/09	3	34.38	0	0.00	34.38	3	10,842	0.03%
2023/06/08	27.6	34.19	0	0.00	34.17	27.6	10,844	0.25%
2023/06/07	5	34.61	22	34.60	34.66	-17	10,582	-0.16%
2023/06/06	10	34.41	0	0.00	34.39	10	10,569	0.09%
2023/06/05	37.3	34.45	0	0.00	34.44	37.3	10,515	0.35%
2023/06/02	17	34.61	1	34.62	34.62	16	10,446	0.15%
2023/06/01	4	34.49	3	34.45	34.47	1	10,419	0.01%
2023/05/31	4.2	34.33	3	34.30	34.46	1.2	10,527	0.01%
2023/05/30	9	34.11	0.1	34.11	34.12	8.9	10,607	0.08%
2023/05/26	6.2	33.85	0	0.00	33.85	6.2	10,456	0.06%
2023/05/25	3	33.87	0	0.00	33.85	3	10,450	0.03%
2023/05/23	6.6	33.84	0	0.00	33.85	6.6	10,256	0.06%
2023/05/22	7.4	33.91	0	0.00	33.91	7.4	10,081	0.07%
2023/05/19	23.7	34.01	0	0.00	34.04	23.7	10,002	0.24%
2023/05/18	7.1	34.22	0	0.00	34.24	7.1	9,779	0.07%
2023/05/17	26.4	34.26	0	0.00	34.28	26.4	9,533	0.28%
2023/05/16	23.5	34.47	0	0.00	34.48	23.5	9,169	0.26%
2023/05/15	28.5	34.80	0	0.00	34.77	28.5	8,848	0.32%
2023/05/12	2	35.04	7	35.03	35.03	-5	8,773	-0.06%
2023/05/11	2	34.69	0	0.00	34.70	2	8,702	0.02%
2023/05/10	9.6	34.47	1	34.47	34.46	8.6	8,605	0.10%
2023/05/09	21.1	34.53	0	0.00	34.52	21.1	8,438	0.25%
2023/05/08	27.2	34.88	0	0.00	34.88	27.2	8,161	0.33%
2023/05/05	10.7	34.95	0	0.00	34.93	10.7	7,958	0.13%
2023/05/04	4	35.21	1	35.29	35.23	3	7,769	0.04%
2023/05/03	0	0.00	1.1	35.29	35.21	-1.1	7,662	-0.01%
2023/05/02	29.3	35.01	0	0.00	34.95	29.3	7,619	0.38%
2023/04/28	11.4	35.20	0	0.00	35.29	11.4	7,318	0.16%
2023/04/27	7.2	35.37	5	35.38	35.34	2.2	7,228	0.03%
2023/04/26	18.2	35.63	1	35.66	35.64	17.2	7,108	0.24%
2023/04/24	23	35.00	0	0.00	35.02	23	6,968	0.33%
2023/04/21	1	35.05	1	35.05	35.06	0	6,885	0.00%
2023/04/20	5	34.86	0	0.00	34.87	5	6,831	0.07%
2023/04/19	1	34.85	6	34.85	34.87	-5	6,847	-0.07%
2023/04/18	19	34.75	0	0.00	34.71	19	6,815	0.28%
2023/04/17	11	35.04	40	35.03	35.04	-29	6,617	-0.44%
2023/04/14	5.1	35.18	0	0.00	35.18	5.1	6,483	0.08%
2023/04/13	1	35.38	3	35.34	35.35	-2	6,409	-0.03%
2023/04/11	0.1	35.38	2	35.37	35.38	-2	6,326	-0.03%
2023/04/10	7.1	35.46	1.1	35.49	35.45	6	6,347	0.09%
2023/04/07	1	35.56	0	0.00	35.57	1	6,258	0.02%
2023/04/06	0	0.00	3.2	35.56	35.58	-3.2	6,208	-0.05%
2023/03/29	5.2	34.09	0	0.00	34.19	5.2	6,048	0.09%
2023/03/28	9.5	34.25	0	0.00	34.21	9.5	6,039	0.16%
2023/03/27	2	34.74	2	34.71	34.71	0	5,858	0.00%
2023/03/24	3.3	34.51	0	0.00	34.54	3.3	5,768	0.06%
2023/03/23	3.1	34.54	3	34.60	34.57	0.1	5,721	0.00%
2023/03/22	8.1	34.49	2	34.47	34.51	6.1	5,631	0.11%
2023/03/21	1.2	34.49	6	34.50	34.52	-4.8	5,605	-0.09%
2023/03/17	4.1	34.30	0	0.00	34.41	4.1	5,482	0.07%
2023/03/15	1.2	34.38	0	0.00	34.42	1.2	5,402	0.02%
2023/03/14	2.2	34.53	0	0.00	34.54	2.2	5,308	0.04%
2023/03/13	3	34.72	0	0.00	34.60	3	5,172	0.06%
2023/03/10	1	34.55	0	0.00	34.62	1	5,027	0.02%
2023/03/09	5	34.24	0	0.00	34.20	5	4,965	0.10%
2023/03/08	4	34.24	2	34.29	34.28	2	4,864	0.04%
2023/03/07	4	34.23	1.3	34.24	34.27	2.7	4,801	0.06%
2023/03/06	2	34.25	16	34.29	34.28	-14	4,746	-0.29%
2023/03/03	3.2	33.57	0	0.00	33.63	3.2	4,629	0.07%
2023/03/02	12.2	33.64	0	0.00	33.65	12.2	4,470	0.27%
2023/03/01	6.1	33.93	0	0.00	33.91	6.1	4,314	0.14%
2023/02/24	0	0.00	5	34.03	34.09	-5	4,221	-0.12%
2023/02/23	20.1	33.76	0	0.00	33.71	20.1	4,151	0.48%
2023/02/22	16.5	33.80	0	0.00	33.79	16.5	4,010	0.41%
2023/02/21	4	34.09	0	0.00	34.14	4	3,824	0.10%
2023/02/20	4	34.14	2	34.13	34.15	2	3,735	0.05%
2023/02/17	6	34.02	0	0.00	34.06	6	3,637	0.17%
2023/02/16	7	34.49	0	0.00	34.47	7	3,403	0.21%
2023/02/15	3	34.72	0	0.00	34.76	3	3,297	0.09%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	4	34.37	0	0.00	34.39	4	3,256	0.12%
2023/02/10	10	34.72	0	0.00	34.72	10	3,155	0.32%
2023/02/08	2	35.11	0.3	35.10	35.08	1.7	2,973	0.06%
2023/02/06	3	35.45	0	0.00	35.47	3	2,831	0.11%
2023/02/03	3	35.89	0	0.00	35.85	3	2,752	0.11%
2023/01/30	20	35.86	0	0.00	35.74	20	2,511	0.80%
2023/01/17	20.5	35.72	0	0.00	35.71	20.5	2,435	0.84%
2023/01/16	5	35.91	1	35.91	35.81	4	2,378	0.17%
2023/01/13	0	0.00	0	35.97	35.99	0	2,314	0.00%
2023/01/12	0	0.00	1	35.64	35.66	-1	2,271	-0.04%
2023/01/09	1	35.19	0	0.00	35.09	1	2,157	0.05%
2023/01/06	6.5	34.62	3	34.62	34.63	3.5	2,081	0.17%
2023/01/03	0	34.15	0	0.00	34.04	0	1,956	0.00%
2022/12/30	2	34.15	0	0.00	34.14	2	1,899	0.11%
2022/12/29	2	33.96	0	0.00	33.96	2	1,865	0.11%
2022/12/28	1.1	34.18	0	0.00	34.12	1.1	1,800	0.06%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/22	0	0.00	0	35.10	35.01	0	1,618	0.00%
2022/12/20	1.1	35.04	0	0.00	35.03	1.1	1,560	0.07%
2022/12/16	0	36.27	0	0.00	36.24	0	1,467	0.00%
2022/12/13	1	36.53	1	36.46	36.50	0	1,347	0.00%
2022/12/12	1	36.61	0	0.00	36.70	1	1,301	0.08%
2022/12/08	1.1	36.96	0	0.00	36.96	1.1	1,241	0.09%
2022/12/05	7	35.99	0	0.00	36.01	7	1,156	0.61%
2022/12/01	1	35.15	0	0.00	35.07	1	1,118	0.09%
2022/11/30	0	0.00	3	35.03	35.03	-3	1,082	-0.28%
2022/11/28	1	35.89	0	0.00	35.96	1	1,058	0.09%
2022/11/25	0	0.00	1	35.63	35.64	-1	1,068	-0.09%
2022/11/24	2	35.65	0	0.00	35.56	2	1,053	0.19%
2022/11/23	1	35.18	0	0.00	35.19	1	1,011	0.10%
2022/11/22	1	34.74	0	0.00	34.72	1	1,001	0.10%
2022/11/16	1	33.94	0	0.00	33.89	1	950	0.11%
2022/11/14	1	33.38	0	0.00	33.16	1	945	0.11%
2022/11/10	2	32.77	0	0.00	32.70	2	917	0.22%
2022/11/09	0	0.00	1	32.96	32.90	-1	897	-0.11%
2022/11/08	1	32.86	0	0.00	32.83	1	892	0.11%
2022/11/04	1	33.34	0	0.00	33.34	1	870	0.11%
2022/10/14	1	33.48	0	0.00	33.55	1	775	0.13%
2022/09/30	3	33.89	0	0.00	33.88	3	658	0.46%
2022/08/30	0	0.00	2	37.05	37.16	-2	504	-0.40%
2022/07/19	0	36.95	0	0.00	36.83	0	552	0.00%
2022/06/14	1	35.89	0	0.00	35.61	1	553	0.18%
2022/06/13	1	36.21	0	0.00	36.25	1	535	0.19%
2022/06/09	1	36.82	0	0.00	36.85	1	515	0.19%
2021/10/19	0	0.00	1	44.75	44.72	-1	171	-0.58%
2021/10/14	1	44.52	0	0.00	44.53	1	175	0.57%
2021/09/15	0	0.00	1	45.57	45.58	-1	196	-0.51%
2021/08/27	1	45.27	0	0.00	45.24	1	224	0.44%
2021/06/17	1	43.48	0	0.00	43.48	1	323	0.31%
2020/12/21	1	47.89	0	0.00	47.90	1	754	0.13%
2020/04/10	0	0.00	2	48.73	49.51	-2	534	-0.37%
2020/03/19	0	0.00	3	38.77	39.00	-3	476	-0.63%
2020/03/18	2	44.41	0	0.00	44.04	2	459	0.44%
2020/03/11	1	49.84	0	0.00	50.25	1	386	0.26%
2020/02/18	0	0.00	2	48.47	48.50	-2	818	-0.24%
2020/02/07	0	0.00	5	47.95	48.00	-5	1,215	-0.41%
2020/02/05	0	0.00	4	48.00	47.99	-4	1,218	-0.33%
2020/02/04	2	48.33	0	0.00	48.21	2	1,217	0.16%
2020/01/07	1	46.67	0	0.00	46.67	1	1,242	0.08%
2020/01/02	1	46.55	0	0.00	46.56	1	1,250	0.08%
2019/12/27	0	0.00	0	46.92	46.90	0	1,242	0.00%
2019/12/20	1	46.74	0	0.00	46.81	1	1,268	0.08%
2019/12/12	0	47.52	0	0.00	47.54	0	2,258	0.00%