元大AAA至A公司債 (00751B)-元大-台中中港券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	33.82	0	0.00	33.85	7	16,058	0.04%
2024/04/29	50	33.72	0	0.00	33.68	50	16,083	0.31%
2024/04/26	6.3	33.41	0	0.00	33.43	6.3	16,114	0.04%
2024/04/25	23.6	33.62	0	0.00	33.56	23.6	16,270	0.15%
2024/04/24	3.7	33.73	1	33.74	33.75	2.7	16,241	0.02%
2024/04/23	0.3	33.85	0	0.00	33.83	0.3	16,316	0.00%
2024/04/22	51.7	33.55	6	33.60	33.60	45.7	16,336	0.28%
2024/04/19	10.8	33.95	2	33.96	33.79	8.8	16,304	0.05%
2024/04/18	1.6	33.61	0	0.00	33.57	1.6	16,159	0.01%
2024/04/17	20.3	33.39	0	0.00	33.41	20.3	16,007	0.13%
2024/04/16	20.9	33.68	0	0.00	33.66	20.9	15,827	0.13%
2024/04/15	5.5	33.93	55	34.02	33.92	-49.6	15,634	-0.32%
2024/04/12	5.3	33.93	0	0.00	33.93	5.3	15,715	0.03%
2024/04/11	25.2	34.00	42	34.04	34.02	-16.8	15,772	-0.11%
2024/04/10	1.4	34.40	0	0.00	34.42	1.4	15,569	0.01%
2024/04/09	11.2	34.26	0.7	34.30	34.32	10.5	15,625	0.07%
2024/04/08	26	34.15	0	0.00	34.13	26	15,764	0.16%
2024/04/03	32	34.41	0	0.00	34.34	32	15,688	0.20%
2024/04/02	47.1	34.58	2	34.58	34.55	45.1	15,574	0.29%
2024/04/01	29	34.91	16	34.86	34.91	13	15,415	0.08%
2024/03/28	6	34.79	40	34.79	34.78	-34	15,445	-0.22%
2024/03/27	1	34.57	0	0.00	34.59	1	15,511	0.01%
2024/03/26	2	34.55	1	34.56	34.57	1	15,468	0.01%
2024/03/25	0.1	34.69	21	34.65	34.71	-20.9	15,431	-0.14%
2024/03/22	1	34.68	53	34.53	34.68	-52	15,514	-0.34%
2024/03/21	147.1	34.28	0	0.00	34.26	147.1	15,562	0.95%	大買/鉅額交易
2024/03/20	5	34.28	0	0.00	34.33	5	15,817	0.03%
2024/03/19	0	0.00	10	34.22	34.22	-10	16,183	-0.06%
2024/03/18	47.5	34.17	1	34.21	34.15	46.5	16,195	0.29%
2024/03/15	3	34.58	0	0.00	34.63	3	16,098	0.02%
2024/03/14	10	34.85	1	34.84	34.83	9	15,874	0.06%
2024/03/13	12.7	34.91	30	34.91	34.91	-17.3	15,916	-0.11%
2024/03/12	15.1	35.02	0	0.00	35.03	15.1	16,038	0.09%
2024/03/11	16	35.06	1.1	35.04	35.08	14.9	16,221	0.09%
2024/03/08	17.1	34.98	3.4	34.97	34.99	13.6	16,377	0.08%
2024/03/07	1.1	34.93	0	0.00	34.95	1.1	16,520	0.01%
2024/03/05	7	34.53	11	34.52	34.55	-4	16,700	-0.02%
2024/03/04	0.2	34.60	11	34.57	34.54	-10.8	16,838	-0.06%
2024/03/01	9.1	34.49	0	0.00	34.49	9.1	16,834	0.05%
2024/02/29	3.2	34.55	0	0.00	34.53	3.2	16,860	0.02%
2024/02/27	4	34.55	2	34.60	34.64	2	16,891	0.01%
2024/02/23	23	34.38	0	0.00	34.39	23	16,910	0.14%
2024/02/22	2	34.29	0	0.00	34.28	2	17,058	0.01%
2024/02/21	14	34.29	0	0.00	34.30	14	17,105	0.08%
2024/02/20	9	34.18	0	34.23	34.22	9	17,112	0.05%
2024/02/19	9.1	34.21	0	0.00	34.22	9.1	17,138	0.05%
2024/02/16	18.1	34.27	0	0.00	34.27	18.1	17,125	0.11%
2024/02/15	33.7	34.28	0	0.00	34.34	33.7	16,957	0.20%
2024/02/05	2	34.99	0	35.00	34.98	2	16,275	0.01%
2024/02/02	20	35.36	3	35.27	35.30	17	16,209	0.10%
2024/02/01	35	35.23	2	35.30	35.27	33	16,170	0.20%
2024/01/30	3	34.90	0	0.00	34.91	3	16,032	0.02%
2024/01/29	1.1	34.66	0	0.00	34.67	1.1	16,046	0.01%
2024/01/26	1	34.75	0.2	34.77	34.77	0.8	16,043	0.00%
2024/01/25	2.5	34.43	0	34.43	34.53	2.5	16,319	0.02%
2024/01/24	17	34.65	0	34.66	34.67	17	16,313	0.10%
2024/01/23	10	34.80	0.1	34.86	34.87	9.9	16,381	0.06%
2024/01/22	10	34.80	0	0.00	34.86	10	16,422	0.06%
2024/01/19	14.5	34.68	0	0.00	34.62	14.5	16,438	0.09%
2024/01/18	3	35.05	0	35.09	35.07	3	16,335	0.02%
2024/01/17	3	35.05	5	35.07	35.07	-2	16,468	-0.01%
2024/01/16	1	35.24	0	0.00	35.36	1	16,417	0.01%
2024/01/15	0	0.00	14	35.29	35.40	-14	16,704	-0.08%
2024/01/12	1	35.11	32.4	35.13	35.11	-31.4	16,819	-0.19%
2024/01/11	1.2	34.92	6	34.91	34.93	-4.8	17,138	-0.03%
2024/01/09	13.1	34.49	20	34.65	34.67	-6.9	17,425	-0.04%
2024/01/08	5.9	34.23	0	0.00	34.18	5.9	17,308	0.03%
2024/01/05	10.5	34.54	10.4	34.53	34.48	0.1	17,274	0.00%
2024/01/04	13.6	34.92	0	34.96	34.82	13.5	17,171	0.08%
2024/01/03	1.1	34.95	20	34.96	34.93	-18.9	17,220	-0.11%
2024/01/02	4.3	35.04	0	0.00	35.03	4.3	17,252	0.02%
2023/12/29	7	35.30	2	35.29	35.33	5	17,155	0.03%
2023/12/28	0	0.00	10.1	35.37	35.40	-10.1	17,404	-0.06%
2023/12/27	9.7	35.30	0	0.00	35.29	9.7	17,516	0.06%
2023/12/26	3	35.42	3	35.42	35.33	0	17,583	0.00%
2023/12/25	3.1	35.38	0	0.00	35.31	3.1	17,668	0.02%
2023/12/22	4.7	35.46	0.1	35.52	35.46	4.6	17,648	0.03%
2023/12/21	11.4	35.88	0.1	35.86	35.83	11.3	17,570	0.06%
2023/12/20	21.3	35.82	0	0.00	35.83	21.3	17,526	0.12%
2023/12/19	4	35.85	0	0.00	35.81	4	17,791	0.02%
2023/12/18	0.1	36.00	0	0.00	36.07	0.1	17,593	0.00%
2023/12/15	50.3	36.29	0	0.00	36.30	50.3	17,331	0.29%
2023/12/14	16	35.85	7.7	35.81	35.81	8.3	16,815	0.05%
2023/12/13	0.1	35.11	15.2	35.12	35.12	-15	16,767	-0.09%
2023/12/12	1	34.86	0	0.00	34.94	1	16,782	0.01%
2023/12/11	16	34.89	0	0.00	34.92	16	16,629	0.10%
2023/12/08	13.1	34.88	2.1	34.84	34.94	11.1	16,583	0.07%
2023/12/07	18	35.18	5.1	35.16	35.06	13	16,407	0.08%
2023/12/06	6.1	34.85	0.2	34.88	34.83	5.9	16,224	0.04%
2023/12/05	41.1	34.38	0.1	34.36	34.44	41	15,958	0.26%
2023/12/04	0.3	34.25	0	0.00	34.28	0.3	15,727	0.00%
2023/11/30	6	33.93	0.1	33.93	33.82	5.9	15,532	0.04%
2023/11/29	6	33.53	0	0.00	33.56	6	15,517	0.04%
2023/11/28	0	0.00	0	33.47	33.45	0	15,279	0.00%
2023/11/27	6	33.20	0	0.00	33.19	6	15,137	0.04%
2023/11/24	3.1	33.31	0	0.00	33.34	3.1	15,046	0.02%
2023/11/22	10	33.12	0	0.00	33.08	10	14,765	0.07%
2023/11/21	3.1	33.13	0	0.00	33.22	3.1	14,615	0.02%
2023/11/20	20	33.01	0	0.00	33.00	20	14,565	0.14%
2023/11/17	0.1	33.12	0	0.00	33.08	0.1	14,541	0.00%
2023/11/16	10.2	33.01	0	0.00	33.00	10.2	14,590	0.07%
2023/11/15	35	33.31	10	33.30	33.27	25	14,650	0.17%
2023/11/14	10	32.63	0	0.00	32.74	10	14,669	0.07%
2023/11/13	1	32.57	0	0.00	32.57	1	15,005	0.01%
2023/11/10	1	32.57	0	0.00	32.59	1	15,222	0.01%
2023/11/09	26	33.00	0.1	33.07	33.00	26	15,241	0.17%
2023/11/08	6	32.51	0	32.55	32.54	6	15,260	0.04%
2023/11/07	1	32.13	0	0.00	32.17	1	15,480	0.01%
2023/11/06	4.1	32.27	0	0.00	32.27	4.1	15,510	0.03%
2023/11/03	19.1	32.26	6	32.27	32.27	13.1	15,549	0.08%
2023/11/02	25.3	31.76	0	0.00	31.76	25.3	15,547	0.16%
2023/10/31	5.1	31.10	0	0.00	31.13	5.1	15,724	0.03%
2023/10/30	2	31.18	0	0.00	31.15	2	15,814	0.01%
2023/10/27	4.1	31.34	0	0.00	31.32	4.1	15,770	0.03%
2023/10/26	7.6	30.95	0	0.00	30.96	7.6	15,740	0.05%
2023/10/25	30	31.47	0.1	31.46	31.42	29.9	15,937	0.19%
2023/10/24	21.1	31.18	0	31.12	31.20	21	15,842	0.13%
2023/10/23	30.1	30.59	0	0.00	30.61	30.1	15,812	0.19%
2023/10/20	6.3	30.89	5	30.93	30.89	1.3	15,458	0.01%
2023/10/19	35.2	31.20	0	0.00	31.11	35.2	15,270	0.23%
2023/10/18	7.1	31.62	0	0.00	31.62	7.1	14,807	0.05%
2023/10/17	8.7	31.84	0	0.00	31.80	8.7	14,646	0.06%
2023/10/16	16.1	32.20	0	0.00	32.20	16.1	14,421	0.11%
2023/10/13	5.3	32.03	4	32.06	32.10	1.3	14,366	0.01%
2023/10/12	19.6	32.52	0	0.00	32.54	19.6	14,221	0.14%
2023/10/11	6.1	32.05	0	0.00	32.05	6.1	14,152	0.04%
2023/10/06	9	31.65	0	0.00	31.65	9	14,033	0.06%
2023/10/05	5.1	31.90	0	0.00	31.90	5.1	13,910	0.04%
2023/10/04	25.2	31.44	22	31.45	31.44	3.2	13,785	0.02%
2023/10/03	24.1	32.20	18	32.21	32.18	6.1	13,432	0.05%
2023/10/02	31	32.52	0	0.00	32.50	31	13,376	0.23%
2023/09/28	20.1	32.72	0	0.00	32.74	20.1	13,244	0.15%
2023/09/27	16	32.97	0	0.00	32.95	16	13,062	0.12%
2023/09/26	25.2	32.99	0	0.00	33.00	25.2	13,061	0.19%
2023/09/25	10	33.39	10	33.40	33.33	0	12,921	0.00%
2023/09/22	36.2	33.25	0	0.00	33.22	36.2	13,042	0.28%
2023/09/21	9	33.59	0	0.00	33.66	9	12,682	0.07%
2023/09/20	4	33.65	1	33.66	33.66	3	12,648	0.02%
2023/09/19	6.8	33.79	2	33.77	33.79	4.8	12,632	0.04%
2023/09/18	35	33.61	21	33.67	33.60	14	12,684	0.11%
2023/09/15	27	34.24	0	0.00	34.27	27	12,476	0.22%
2023/09/14	30	34.31	0	0.00	34.30	30	12,337	0.24%
2023/09/13	2	34.24	0	0.00	34.22	2	12,289	0.02%
2023/09/12	3	34.16	0	0.00	34.25	3	12,341	0.02%
2023/09/11	10	34.29	1	34.30	34.24	9	12,428	0.07%
2023/09/08	1	34.40	0	0.00	34.42	1	12,362	0.01%
2023/09/07	22.1	34.08	10	34.08	34.08	12.1	12,356	0.10%
2023/09/06	30	34.05	20	34.03	34.08	10	12,353	0.08%
2023/09/05	32	34.28	10	34.27	34.28	22	12,289	0.18%
2023/09/04	60	34.31	20	34.30	34.31	40	12,478	0.32%
2023/09/01	15	34.69	0	0.00	34.70	15	12,311	0.12%
2023/08/31	8	34.71	5	34.66	34.71	3	12,356	0.02%
2023/08/30	23	34.64	2.5	34.62	34.64	20.5	12,373	0.17%
2023/08/29	6	34.40	0	0.00	34.41	6	12,343	0.05%
2023/08/28	0	34.25	0	0.00	34.28	0	12,318	0.00%
2023/08/25	20.3	34.14	0	0.00	34.07	20.3	12,335	0.16%
2023/08/24	10.2	34.23	0	0.00	34.14	10.2	12,390	0.08%
2023/08/23	9	33.68	0	0.00	33.68	9	12,357	0.07%
2023/08/22	15.1	33.32	0	0.00	33.33	15.1	12,291	0.12%
2023/08/21	13.2	33.52	0.1	33.53	33.49	13.1	12,365	0.11%
2023/08/18	9.4	33.62	0	33.65	33.64	9.3	12,254	0.08%
2023/08/17	47.3	33.71	0	0.00	33.68	47.3	12,289	0.38%
2023/08/16	21.1	34.02	0	0.00	34.00	21.1	12,137	0.17%
2023/08/15	11.3	34.16	0	0.00	34.13	11.3	12,085	0.09%
2023/08/14	9.1	34.16	0	0.00	34.18	9.1	12,130	0.08%
2023/08/11	21.4	34.24	0	0.00	34.24	21.4	12,273	0.17%
2023/08/10	1	34.47	2	34.44	34.44	-1	12,316	-0.01%
2023/08/09	41	34.63	0	0.00	34.55	41	12,307	0.33%
2023/08/08	2	34.40	0	0.00	34.44	2	12,215	0.02%
2023/08/07	14	34.44	0	0.00	34.47	14	12,215	0.11%
2023/08/04	21.7	34.29	1	34.25	34.35	20.7	12,237	0.17%
2023/08/02	22.1	34.96	0	0.00	34.90	22.1	12,036	0.18%
2023/08/01	0.1	35.26	12.5	35.25	35.28	-12.5	11,963	-0.10%
2023/07/31	21.4	35.01	4	35.00	35.00	17.4	12,085	0.14%
2023/07/28	28.3	34.86	0	34.91	34.91	28.3	12,090	0.23%
2023/07/27	4.2	35.16	0.1	35.19	35.17	4	11,772	0.03%
2023/07/26	41.1	35.18	0	0.00	35.14	41.1	11,931	0.34%
2023/07/25	11.1	35.27	0	0.00	35.25	11.1	11,915	0.09%
2023/07/24	2.1	35.28	0.1	35.28	35.28	2	11,984	0.02%
2023/07/21	16	35.06	0	35.02	35.09	16	11,941	0.13%
2023/07/20	2.1	35.22	11.2	35.24	35.19	-9.1	11,966	-0.08%
2023/07/19	1	34.97	1.1	34.94	34.98	-0.1	11,985	0.00%
2023/07/18	3	34.72	0	0.00	34.73	3	11,981	0.03%
2023/07/17	0.1	34.78	0	0.00	34.78	0.1	11,949	0.00%
2023/07/14	4	34.76	1	34.86	34.74	3	11,882	0.03%
2023/07/13	19	34.81	14	34.84	34.69	5	12,002	0.04%
2023/07/12	0	0.00	11	34.61	34.54	-11	11,990	-0.09%
2023/07/11	10	34.40	12.5	34.41	34.42	-2.5	11,973	-0.02%
2023/07/10	31	34.20	0.5	34.23	34.21	30.5	11,965	0.25%
2023/07/07	12	34.35	21	34.32	34.33	-9	11,826	-0.08%
2023/07/06	21	34.72	0	0.00	34.72	21	11,622	0.18%
2023/07/05	5	35.05	10	35.06	35.03	-5	11,549	-0.04%
2023/07/04	0	0.00	5	35.08	35.07	-5	11,540	-0.04%
2023/07/03	0	0.00	0.1	34.98	35.00	-0.1	11,542	0.00%
2023/06/30	8	34.64	1	34.67	34.66	7.1	11,450	0.06%
2023/06/28	3	34.69	0.9	34.70	34.72	2.1	11,305	0.02%
2023/06/27	10	34.74	2.2	34.72	34.71	7.8	11,437	0.07%
2023/06/26	8	34.81	20.3	34.82	34.81	-12.3	11,457	-0.11%
2023/06/21	0	0.00	0.1	34.75	34.73	-0.1	11,436	0.00%
2023/06/20	3.1	34.30	0	0.00	34.41	3.1	11,312	0.03%
2023/06/19	15	34.44	4	34.38	34.44	11	11,250	0.10%
2023/06/16	1	34.25	12.2	34.30	34.29	-11.2	11,209	-0.10%
2023/06/15	9	34.52	1	34.51	34.48	8	11,065	0.07%
2023/06/14	5	34.38	0	0.00	34.42	5	10,856	0.05%
2023/06/13	32	34.52	0.2	34.47	34.50	31.8	10,769	0.30%
2023/06/12	8	34.40	0.2	34.43	34.40	7.8	10,778	0.07%
2023/06/09	0	34.34	0	0.00	34.38	0	10,842	0.00%
2023/06/08	25.3	34.18	0	0.00	34.17	25.3	10,844	0.23%
2023/06/07	0	0.00	0.1	34.66	34.66	-0.1	10,582	0.00%
2023/06/06	27	34.41	0	0.00	34.39	27	10,569	0.26%
2023/06/05	42.1	34.44	0	0.00	34.44	42.1	10,515	0.40%
2023/06/02	10	34.62	0.1	34.63	34.62	9.9	10,446	0.10%
2023/06/01	14	34.50	0	0.00	34.47	14	10,419	0.13%
2023/05/31	3	34.34	0	0.00	34.46	3	10,527	0.03%
2023/05/30	6	34.11	0	0.00	34.12	6	10,607	0.06%
2023/05/29	13	33.97	0	0.00	34.00	13	10,556	0.12%
2023/05/26	6.3	33.85	0	0.00	33.85	6.3	10,456	0.06%
2023/05/25	12.4	33.87	0	0.00	33.85	12.4	10,450	0.12%
2023/05/24	7	34.06	0	0.00	34.03	7	10,361	0.07%
2023/05/23	5.4	33.83	0	0.00	33.85	5.4	10,256	0.05%
2023/05/22	6.2	33.91	0	0.00	33.91	6.2	10,081	0.06%
2023/05/19	7.4	34.02	0	0.00	34.04	7.4	10,002	0.07%
2023/05/18	9.2	34.22	0	0.00	34.24	9.2	9,779	0.09%
2023/05/17	33.5	34.26	0	0.00	34.28	33.5	9,533	0.35%
2023/05/16	73.8	34.46	0	0.00	34.48	73.8	9,169	0.81%
2023/05/15	29	34.81	0	0.00	34.77	29	8,848	0.33%
2023/05/12	2	35.04	0	0.00	35.03	2	8,773	0.02%
2023/05/11	0.1	34.69	5	34.70	34.70	-4.9	8,702	-0.06%
2023/05/10	2.9	34.47	0	0.00	34.46	2.9	8,605	0.03%
2023/05/09	28.6	34.51	0	0.00	34.52	28.6	8,438	0.34%
2023/05/08	43.4	34.89	0	0.00	34.88	43.4	8,161	0.53%
2023/05/05	20.1	34.94	0	0.00	34.93	20.1	7,958	0.25%
2023/05/04	7.1	35.20	0	0.00	35.23	7.1	7,769	0.09%
2023/05/03	9	35.25	0	0.00	35.21	9	7,662	0.12%
2023/05/02	48.2	34.98	0	0.00	34.95	48.2	7,619	0.63%
2023/04/28	9.3	35.19	0	0.00	35.29	9.3	7,318	0.13%
2023/04/27	25.3	35.38	0	0.00	35.34	25.3	7,228	0.35%
2023/04/26	1	35.64	0.1	35.64	35.64	0.9	7,108	0.01%
2023/04/25	8	35.38	1.2	35.38	35.45	6.8	7,051	0.10%
2023/04/24	22	35.00	0	0.00	35.02	22	6,968	0.32%
2023/04/21	12.1	35.04	11	35.05	35.06	1	6,885	0.02%
2023/04/20	1.4	34.85	3.1	34.88	34.87	-1.6	6,831	-0.02%
2023/04/19	0.3	34.87	0	0.00	34.87	0.3	6,847	0.00%
2023/04/18	7.7	34.77	0	0.00	34.71	7.7	6,815	0.11%
2023/04/17	1.4	35.05	0	0.00	35.04	1.4	6,617	0.02%
2023/04/14	4.3	35.17	0	0.00	35.18	4.3	6,483	0.07%
2023/04/13	4.3	35.33	0	0.00	35.35	4.3	6,409	0.07%
2023/04/12	1.2	35.43	0	0.00	35.44	1.2	6,311	0.02%
2023/04/11	1.4	35.37	0	0.00	35.38	1.4	6,326	0.02%
2023/04/10	1.4	35.46	0	0.00	35.45	1.4	6,347	0.02%
2023/04/07	1.1	35.60	1	35.67	35.57	0.1	6,258	0.00%
2023/04/06	1	35.57	0	0.00	35.58	1	6,208	0.02%
2023/03/31	10	34.55	0	0.00	34.56	10	6,105	0.16%
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/29	0.1	34.17	0	0.00	34.19	0.1	6,048	0.00%
2023/03/28	10	34.24	0	0.00	34.21	10	6,039	0.17%
2023/03/27	0	0.00	7	34.76	34.71	-7	5,858	-0.12%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/23	1	34.55	0	0.00	34.57	1	5,721	0.02%
2023/03/20	2.6	34.45	0	0.00	34.50	2.6	5,571	0.05%
2023/03/16	55	34.39	0	0.00	34.36	55	5,467	1.01%
2023/03/14	8	34.52	1	34.55	34.54	7	5,308	0.13%
2023/03/13	55	34.76	0	0.00	34.60	55	5,172	1.06%
2023/03/10	3	34.49	4	34.47	34.62	-1	5,027	-0.02%
2023/03/09	2	34.20	3	34.25	34.20	-1	4,965	-0.02%
2023/03/08	6	34.24	0	0.00	34.28	6	4,864	0.12%
2023/03/07	2	34.26	20	34.25	34.27	-18	4,801	-0.37%
2023/03/03	28	33.56	0	0.00	33.63	28	4,629	0.61%
2023/03/02	2.1	33.66	0	0.00	33.65	2.1	4,470	0.05%
2023/03/01	7	33.96	40	33.96	33.91	-33	4,314	-0.76%
2023/02/23	47	33.79	0	0.00	33.71	47	4,151	1.13%
2023/02/22	7	33.76	0	0.00	33.79	7	4,010	0.17%
2023/02/21	2	34.09	0	0.00	34.14	2	3,824	0.05%
2023/02/20	1	34.13	0	0.00	34.15	1	3,735	0.03%
2023/02/17	10.3	34.02	0	0.00	34.06	10.3	3,637	0.28%
2023/02/16	3	34.46	0	0.00	34.47	3	3,403	0.09%
2023/02/15	8	34.70	0	0.00	34.76	8	3,297	0.24%
2023/02/14	2	34.59	0	0.00	34.62	2	3,278	0.06%
2023/02/13	2.4	34.39	0	0.00	34.39	2.4	3,256	0.07%
2023/02/10	6.1	34.72	0	0.00	34.72	6.1	3,155	0.19%
2023/02/09	3	35.06	0	0.00	35.02	3	3,034	0.10%
2023/02/08	6	35.07	0	0.00	35.08	6	2,973	0.20%
2023/02/07	14	35.30	0	0.00	35.32	14	2,886	0.49%
2023/02/06	2.1	35.40	0	0.00	35.47	2.1	2,831	0.07%
2023/02/03	2	35.90	0	0.00	35.85	2	2,752	0.07%
2023/02/01	2	35.35	0	0.00	35.45	2	2,640	0.08%
2023/01/31	0.3	35.35	0	0.00	35.31	0.3	2,603	0.01%
2023/01/30	0	0.00	1	35.73	35.74	-1	2,511	-0.04%
2023/01/16	0.3	35.89	2	35.83	35.81	-1.8	2,378	-0.07%
2023/01/11	0.3	35.19	0	0.00	35.16	0.3	2,239	0.01%
2023/01/10	0	0.00	1	35.35	35.38	-1	2,204	-0.05%
2023/01/09	1	35.06	0	0.00	35.09	1	2,157	0.05%
2023/01/06	3	34.61	0	0.00	34.63	3	2,081	0.14%
2023/01/05	3	34.59	1	34.56	34.53	2	2,033	0.10%
2022/12/29	2.5	34.00	0	0.00	33.96	2.5	1,865	0.13%
2022/12/28	3	34.17	11	34.15	34.12	-8	1,800	-0.44%
2022/12/26	1	34.91	0	0.00	34.89	1	1,670	0.06%
2022/12/21	1	34.74	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1	35.57	20	34.99	35.03	-19	1,560	-1.22%
2022/12/19	3	36.03	0	0.00	36.01	3	1,463	0.20%
2022/12/16	2	36.42	0	0.00	36.24	2	1,467	0.14%
2022/12/15	2	36.60	0	0.00	36.65	2	1,434	0.14%
2022/12/14	1	36.66	0	0.00	36.69	1	1,391	0.07%
2022/12/13	3	36.54	0	0.00	36.50	3	1,347	0.22%
2022/12/12	6	36.69	0	0.00	36.70	6	1,301	0.46%
2022/12/09	9	37.09	0	0.00	37.20	9	1,261	0.71%
2022/12/08	10	37.00	3	36.94	36.96	7	1,241	0.56%
2022/12/07	13	36.37	0	0.00	36.38	13	1,210	1.07%
2022/12/05	10	35.99	0	0.00	36.01	10	1,156	0.86%
2022/12/01	0.1	35.16	0	0.00	35.07	0.1	1,118	0.01%
2022/11/30	1	35.00	6	35.03	35.03	-5	1,082	-0.46%
2022/11/29	2	35.43	0	0.00	35.38	2	1,062	0.19%
2022/11/28	7	35.89	0	0.00	35.96	7	1,058	0.66%
2022/11/24	1	35.56	0	0.00	35.56	1	1,053	0.09%
2022/11/21	3	34.65	0	0.00	34.73	3	986	0.30%
2022/11/18	0	0.00	4	34.42	34.51	-4	984	-0.41%
2022/11/17	4	34.51	2	34.48	34.54	2	963	0.21%
2022/11/16	0	0.00	4	33.93	33.89	-4	950	-0.42%
2022/11/14	4	33.20	0	0.00	33.16	4	945	0.42%
2022/11/08	1	32.82	0	0.00	32.83	1	892	0.11%
2022/10/25	2	32.42	0	0.00	32.42	2	837	0.24%
2022/10/24	0	32.33	0	0.00	32.39	0	840	0.00%
2022/10/17	3	33.29	0	0.00	33.22	3	780	0.38%
2022/09/23	0	35.59	0	0.00	35.35	0	590	0.00%
2022/09/12	1	36.11	0	0.00	36.03	1	535	0.19%
2022/09/01	1	36.30	0	0.00	36.38	1	531	0.19%
2022/08/12	0	37.58	0	0.00	37.44	0	497	0.01%
2022/08/01	1	38.16	0	0.00	38.06	1	525	0.19%
2022/07/28	1	37.63	0	0.00	37.62	1	537	0.19%
2022/07/12	1	36.36	0	0.00	36.36	1	595	0.17%
2022/06/10	10	36.68	0	0.00	36.68	10	523	1.91%
2022/05/30	1	37.60	0	0.00	37.52	1	510	0.20%
2022/04/15	0.1	38.60	0	0.00	38.39	0.1	363	0.02%
2022/04/06	0.5	39.66	0	0.00	39.46	0.5	361	0.14%
2022/03/31	0.1	40.13	0	0.00	40.15	0.1	352	0.02%
2022/03/30	0.2	40.19	0	0.00	40.13	0.2	348	0.06%
2022/03/29	0.1	39.69	0	0.00	39.63	0.1	347	0.02%
2022/03/23	1	38.89	0	0.00	38.90	1	340	0.29%
2022/03/22	1	39.25	0	0.00	39.18	1	338	0.30%
2022/03/15	1	38.74	0	0.00	38.64	1	330	0.30%
2022/03/09	0.2	39.69	0	0.00	39.70	0.2	321	0.06%
2022/03/03	1	40.10	0	0.00	40.09	1	309	0.32%
2022/03/02	1	40.67	0	0.00	40.56	1	309	0.32%
2022/02/25	0.1	39.86	0	0.00	39.58	0.1	306	0.03%
2022/02/16	1	39.70	0	0.00	39.63	1	277	0.36%
2022/02/08	0.1	40.92	0	0.00	40.78	0.1	248	0.04%
2022/01/19	5	41.60	0	0.00	41.62	5	206	2.42%
2022/01/18	1	42.00	0	0.00	41.94	1	203	0.49%
2022/01/17	0.3	42.23	0	0.00	42.03	0.3	198	0.13%
2022/01/11	0.1	42.85	0	0.00	42.75	0.1	190	0.03%
2022/01/06	0.1	43.11	0	0.00	42.85	0.1	175	0.04%
2022/01/04	0	43.50	0	0.00	43.30	0	155	0.03%
2021/12/30	0.1	44.08	0	0.00	43.87	0.1	147	0.09%
2021/12/17	0.1	44.98	0	0.00	44.47	0.1	144	0.06%
2021/11/24	0	0.00	1	43.97	44.03	-1	143	-0.70%
2021/11/19	1	44.36	0	0.00	44.37	1	141	0.71%
2021/10/20	0	44.28	0	0.00	44.14	0	172	0.02%
2021/10/13	0	0.00	6	44.34	44.21	-6	176	-3.40%
2021/10/04	6	44.45	0	0.00	44.30	6	178	3.37%
2021/09/27	0	44.95	0	0.00	44.89	0	181	0.02%
2021/08/09	0.1	45.50	0	0.00	45.03	0.1	205	0.04%
2021/07/09	0.1	45.59	0	0.00	45.43	0.1	307	0.02%
2021/06/22	0.1	44.70	0	0.00	44.31	0.1	331	0.03%
2021/06/21	0	0.00	1	44.99	45.26	-1	330	-0.30%
2021/06/18	0	0.00	2	44.14	44.20	-2	326	-0.61%
2021/06/09	0	0.00	1	43.32	43.35	-1	333	-0.30%
2021/06/02	1	42.71	0	0.00	42.80	1	331	0.30%
2021/05/26	0	0.00	2	43.23	43.21	-2	355	-0.56%
2021/05/20	0	0.00	5	42.48	42.43	-5	380	-1.32%
2021/05/19	0	0.00	1	42.56	42.52	-1	381	-0.26%
2021/05/17	0	0.00	10	42.81	42.90	-10	393	-2.54%
2021/05/06	19	43.47	0	0.00	43.50	19	384	4.94%
2021/05/03	2	43.12	0	0.00	43.11	2	364	0.55%
2021/04/28	0.1	43.37	0	0.00	43.03	0.1	345	0.03%
2021/04/20	0.1	44.00	0	0.00	43.52	0.1	331	0.02%
2021/04/19	0	44.48	0	0.00	44.16	0	322	0.01%
2021/04/13	0	0.00	1	43.67	43.71	-1	329	-0.30%
2021/04/06	1	43.60	0	0.00	43.65	1	347	0.29%
2021/03/31	1	42.82	0	0.00	42.79	1	348	0.29%
2021/03/18	0	0.00	14	41.82	41.85	-14	373	-3.75%
2021/03/15	5	42.35	0	0.00	42.28	5	390	1.28%
2021/03/12	1	43.00	0	0.00	42.95	1	392	0.26%
2021/03/04	10	42.86	0	0.00	42.84	10	451	2.21%
2021/03/03	10	43.46	0	0.00	43.47	10	459	2.18%
2021/02/26	10	42.55	0	0.00	42.40	10	473	2.11%
2021/02/24	10	43.50	0	0.00	43.47	10	482	2.07%
2021/02/03	5	45.80	0	0.00	45.81	5	567	0.88%
2021/01/22	5	46.21	0	0.00	46.23	5	652	0.77%
2021/01/18	10	46.63	0	0.00	46.57	10	684	1.46%
2021/01/15	5	46.61	0	0.00	46.64	5	694	0.72%
2020/12/30	1	48.09	0	0.00	48.03	1	747	0.13%
2020/10/21	1	47.39	0	0.00	47.39	1	487	0.21%
2020/09/14	1	49.49	0	0.00	49.50	1	414	0.24%
2020/07/29	0	0.00	5	51.75	51.75	-5	618	-0.81%
2020/07/20	1	51.40	0	0.00	51.35	1	608	0.16%
2020/07/13	3	50.50	0	0.00	50.50	3	599	0.50%
2020/07/09	0	0.00	1	50.00	50.00	-1	598	-0.17%
2020/03/09	0	0.00	1	52.10	52.40	-1	381	-0.26%
2020/02/26	0	0.00	4	49.18	49.16	-4	806	-0.50%
2020/02/25	1	49.37	0	0.00	49.37	1	820	0.12%
2020/02/17	0	0.00	3	48.28	48.31	-3	1,009	-0.30%
2020/02/06	1	47.62	1	47.62	47.50	0	1,220	0.00%
2020/01/09	1	46.33	0	0.00	46.27	1	1,248	0.08%
2020/01/06	1	47.22	0	0.00	47.17	1	1,242	0.08%
2020/01/03	2	47.01	0	0.00	47.03	2	1,248	0.16%
2019/12/30	1	46.93	0	0.00	46.93	1	1,242	0.08%
2019/12/27	1	46.85	0	0.00	46.90	1	1,242	0.08%