元大AAA至A公司債 (00751B)-元大-汐止券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.68
漲跌
▲0.25
漲幅
+0.75%
成交量
7,699張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	33.70	33.68	-1	16,083	-0.01%
2024/04/26	6.4	33.40	1	33.43	33.43	5.4	16,114	0.03%
2024/04/25	33.3	33.59	1	33.63	33.56	32.3	16,270	0.20%
2024/04/24	5.4	33.72	1	33.75	33.75	4.4	16,241	0.03%
2024/04/23	1	33.85	0	0.00	33.83	1	16,316	0.01%
2024/04/22	5	33.58	0	0.00	33.60	5	16,336	0.03%
2024/04/19	1.7	33.79	3	33.85	33.79	-1.3	16,304	-0.01%
2024/04/18	2.3	33.60	0	0.00	33.57	2.3	16,159	0.01%
2024/04/17	55.2	33.40	0	33.41	33.41	55.1	16,007	0.34%
2024/04/16	46.9	33.69	0	0.00	33.66	46.9	15,827	0.30%
2024/04/15	13.3	33.98	2	33.98	33.92	11.3	15,634	0.07%
2024/04/12	20.4	33.92	0.1	33.93	33.93	20.3	15,715	0.13%
2024/04/11	53.9	33.98	0	0.00	34.02	53.9	15,772	0.34%
2024/04/10	5	34.39	0.2	34.45	34.42	4.8	15,569	0.03%
2024/04/09	33	34.26	3	34.28	34.32	30	15,625	0.19%
2024/04/08	65.6	34.15	14.2	34.13	34.13	51.4	15,764	0.33%
2024/04/03	38.2	34.38	2	34.42	34.34	36.2	15,688	0.23%
2024/04/02	21.3	34.59	0	0.00	34.55	21.3	15,574	0.14%
2024/04/01	13.5	34.88	2.3	34.91	34.91	11.2	15,415	0.07%
2024/03/29	6	34.91	5	34.89	34.92	1	15,453	0.01%
2024/03/28	110	34.78	101	34.80	34.78	9	15,445	0.06%	大買/大賣/
2024/03/27	6	34.57	6	34.58	34.59	0	15,511	0.00%
2024/03/26	10.2	34.55	6.1	34.55	34.57	4.1	15,468	0.03%
2024/03/25	9	34.80	0.9	34.72	34.71	8.1	15,431	0.05%
2024/03/22	20	34.55	2.5	34.57	34.68	17.5	15,514	0.11%
2024/03/21	44.8	34.27	1	34.28	34.26	43.8	15,562	0.28%
2024/03/20	54.1	34.33	0	0.00	34.33	54.1	15,817	0.34%
2024/03/19	20	34.14	0	0.00	34.22	20	16,183	0.12%
2024/03/18	25.8	34.17	3	34.20	34.15	22.8	16,195	0.14%
2024/03/15	27.5	34.59	0	0.00	34.63	27.5	16,098	0.17%
2024/03/14	35.1	34.85	50	34.87	34.83	-14.9	15,874	-0.09%
2024/03/13	22	34.90	1.5	34.89	34.91	20.5	15,916	0.13%
2024/03/12	3.4	35.03	230	35.03	35.03	-226.6	16,038	-1.41%	大賣/鉅額交易
2024/03/11	6.3	35.06	4.9	35.06	35.08	1.4	16,221	0.01%
2024/03/08	14.1	34.97	0.3	34.99	34.99	13.8	16,377	0.08%
2024/03/07	55	34.97	17	34.97	34.95	38	16,520	0.23%
2024/03/06	13	34.73	0	0.00	34.78	13	16,585	0.08%
2024/03/05	67	34.54	0	0.00	34.55	67	16,700	0.40%
2024/03/04	25	34.55	0	0.00	34.54	25	16,838	0.15%
2024/03/01	7.3	34.49	1	34.48	34.49	6.3	16,834	0.04%
2024/02/29	17.7	34.56	0	0.00	34.53	17.7	16,860	0.10%
2024/02/27	5	34.59	0	34.56	34.64	5	16,891	0.03%
2024/02/26	7	34.76	0	0.00	34.79	7	16,889	0.04%
2024/02/23	5	34.38	1	34.34	34.39	4	16,910	0.02%
2024/02/22	8.9	34.25	0	0.00	34.28	8.9	17,058	0.05%
2024/02/21	9	34.30	2.3	34.34	34.30	6.7	17,105	0.04%
2024/02/20	80	34.19	0	0.00	34.22	80	17,112	0.47%
2024/02/19	64.3	34.22	0	0.00	34.22	64.3	17,138	0.38%
2024/02/16	23.1	34.27	2	34.27	34.27	21.1	17,125	0.12%
2024/02/15	55.5	34.31	0.6	34.32	34.34	54.9	16,957	0.32%
2024/02/05	10	34.97	5.7	34.93	34.98	4.3	16,275	0.03%
2024/02/02	1.7	35.33	0.2	35.33	35.30	1.5	16,209	0.01%
2024/02/01	1	35.20	57.9	35.17	35.27	-56.9	16,170	-0.35%
2024/01/31	40	34.98	0	0.00	35.12	40	16,106	0.25%
2024/01/29	2.7	34.68	0	0.00	34.67	2.7	16,046	0.02%
2024/01/26	2.5	34.75	0	0.00	34.77	2.5	16,043	0.02%
2024/01/25	19.3	34.48	0	0.00	34.53	19.3	16,319	0.12%
2024/01/24	11.5	34.63	1.2	34.62	34.67	10.3	16,313	0.06%
2024/01/23	27.2	34.79	0	0.00	34.87	27.2	16,381	0.17%
2024/01/22	8	34.79	73.2	34.77	34.86	-65.2	16,422	-0.40%
2024/01/19	22.6	34.69	2	34.68	34.62	20.6	16,438	0.13%
2024/01/18	10	35.05	0	0.00	35.07	10	16,335	0.06%
2024/01/17	4.2	35.06	1	35.06	35.07	3.2	16,468	0.02%
2024/01/15	2	35.38	5	35.16	35.40	-3	16,704	-0.02%
2024/01/12	21.1	35.12	10.2	35.09	35.11	10.9	16,819	0.07%
2024/01/11	0	0.00	2	34.93	34.93	-2	17,138	-0.01%
2024/01/10	0	0.00	3	34.83	34.85	-3	17,284	-0.02%
2024/01/09	0	0.00	1	34.50	34.67	-1	17,425	-0.01%
2024/01/08	18.6	34.23	20.1	34.18	34.18	-1.4	17,308	-0.01%
2024/01/05	10.5	34.55	20	34.54	34.48	-9.5	17,274	-0.06%
2024/01/04	18.4	34.88	0	0.00	34.82	18.4	17,171	0.11%
2024/01/03	10	34.93	5	34.97	34.93	5	17,220	0.03%
2024/01/02	4.2	35.03	1.3	35.05	35.03	3	17,252	0.02%
2023/12/29	0.1	35.31	0	0.00	35.33	0.1	17,155	0.00%
2023/12/28	9	35.38	1.3	35.53	35.40	7.7	17,404	0.04%
2023/12/27	2.3	35.30	7	35.27	35.29	-4.7	17,516	-0.03%
2023/12/26	1.5	35.36	0	0.00	35.33	1.5	17,583	0.01%
2023/12/25	4.8	35.35	11.1	35.39	35.31	-6.3	17,668	-0.04%
2023/12/22	13.9	35.47	0	0.00	35.46	13.9	17,648	0.08%
2023/12/21	20	35.87	5.9	35.84	35.83	14.1	17,570	0.08%
2023/12/20	58	35.83	0	0.00	35.83	58	17,526	0.33%
2023/12/19	9.3	35.83	3.7	35.81	35.81	5.6	17,791	0.03%
2023/12/18	53.3	36.04	22	36.05	36.07	31.3	17,593	0.18%
2023/12/15	36.2	36.30	39.1	36.30	36.30	-2.9	17,331	-0.02%
2023/12/14	21	35.81	2.6	35.87	35.81	18.4	16,815	0.11%
2023/12/13	3.5	35.10	0	0.00	35.12	3.5	16,767	0.02%
2023/12/12	15.6	34.88	21.1	34.88	34.94	-5.4	16,782	-0.03%
2023/12/11	4.8	34.85	0	0.00	34.92	4.8	16,629	0.03%
2023/12/08	13.1	34.92	1	34.91	34.94	12.1	16,583	0.07%
2023/12/07	13.8	35.17	23.1	35.18	35.06	-9.3	16,407	-0.06%
2023/12/06	12.7	34.85	3	34.87	34.83	9.7	16,224	0.06%
2023/12/05	26	34.39	7	34.38	34.44	19	15,958	0.12%
2023/12/04	24.6	34.23	13.2	34.26	34.28	11.4	15,727	0.07%
2023/12/01	11.2	33.78	2.2	33.83	33.87	9	15,607	0.06%
2023/11/30	6	33.84	0.2	33.92	33.82	5.8	15,532	0.04%
2023/11/29	19	33.58	0	33.54	33.56	19	15,517	0.12%
2023/11/28	4.1	33.45	0	0.00	33.45	4.1	15,279	0.03%
2023/11/27	8	33.21	0	0.00	33.19	8	15,137	0.05%
2023/11/24	129.8	33.33	0	0.00	33.34	129.8	15,046	0.86%	大買/鉅額交易
2023/11/22	58.5	33.08	1	33.09	33.08	57.5	14,765	0.39%
2023/11/21	31	33.17	0	0.00	33.22	31	14,615	0.21%
2023/11/20	65.1	33.02	0	0.00	33.00	65.1	14,565	0.45%
2023/11/17	15	33.13	2	33.17	33.08	13	14,541	0.09%
2023/11/16	7.3	33.01	0	0.00	33.00	7.3	14,590	0.05%
2023/11/15	16	33.29	10.2	33.31	33.27	5.8	14,650	0.04%
2023/11/14	23.5	32.70	12.4	32.71	32.74	11.1	14,669	0.08%
2023/11/13	2.3	32.57	0	0.00	32.57	2.3	15,005	0.02%
2023/11/10	16	32.57	0	0.00	32.59	16	15,222	0.11%
2023/11/09	8.1	33.00	19.7	33.05	33.00	-11.6	15,241	-0.08%
2023/11/08	2	32.54	7	32.53	32.54	-5	15,260	-0.03%
2023/11/06	5.3	32.25	0	0.00	32.27	5.3	15,510	0.03%
2023/11/03	4.2	32.27	26	32.27	32.27	-21.8	15,549	-0.14%
2023/11/02	23	31.77	3.4	31.75	31.76	19.6	15,547	0.13%
2023/11/01	8.2	31.01	0	0.00	31.03	8.2	15,394	0.05%
2023/10/31	1	31.08	0	0.00	31.13	1	15,724	0.01%
2023/10/30	13	31.15	2	31.18	31.15	11	15,814	0.07%
2023/10/27	6	31.33	18	31.34	31.32	-12	15,770	-0.08%
2023/10/26	14.8	30.96	0	0.00	30.96	14.8	15,740	0.09%
2023/10/25	19.1	31.45	0.2	31.45	31.42	18.9	15,937	0.12%
2023/10/24	3	31.11	0	0.00	31.20	3	15,842	0.02%
2023/10/23	14.1	30.59	0	0.00	30.61	14.1	15,812	0.09%
2023/10/20	11.5	30.90	20	30.84	30.89	-8.5	15,458	-0.05%
2023/10/19	45	31.25	1.7	31.18	31.11	43.3	15,270	0.28%
2023/10/18	17.3	31.62	1	31.63	31.62	16.3	14,807	0.11%
2023/10/17	25.7	31.89	0	0.00	31.80	25.7	14,646	0.18%
2023/10/16	5.4	32.21	0	0.00	32.20	5.4	14,421	0.04%
2023/10/13	10.2	32.03	0	0.00	32.10	10.2	14,366	0.07%
2023/10/12	11.5	32.51	0	0.00	32.54	11.5	14,221	0.08%
2023/10/11	5	32.05	0.1	32.07	32.05	4.9	14,152	0.03%
2023/10/06	1.9	31.67	0	0.00	31.65	1.9	14,033	0.01%
2023/10/05	11.1	31.91	0	0.00	31.90	11.1	13,910	0.08%
2023/10/04	43.6	31.46	3	31.38	31.44	40.6	13,785	0.29%
2023/10/03	11.3	32.19	0	0.00	32.18	11.3	13,432	0.08%
2023/10/02	19.2	32.51	1	32.49	32.50	18.2	13,376	0.14%
2023/09/28	7.8	32.73	4	32.75	32.74	3.8	13,244	0.03%
2023/09/27	11.5	32.97	50	32.96	32.95	-38.5	13,062	-0.29%
2023/09/26	10.1	33.00	50	33.01	33.00	-39.9	13,061	-0.31%
2023/09/25	2	33.37	0.2	33.42	33.33	1.8	12,921	0.01%
2023/09/22	23.3	33.25	4.3	33.32	33.22	19	13,042	0.15%
2023/09/21	7.2	33.61	7	33.61	33.66	0.2	12,682	0.00%
2023/09/20	5.1	33.65	0	0.00	33.66	5.1	12,648	0.04%
2023/09/19	1	33.79	23	33.80	33.79	-22	12,632	-0.17%
2023/09/18	17.1	33.61	0	0.00	33.60	17.1	12,684	0.14%
2023/09/15	18.2	34.23	0	0.00	34.27	18.2	12,476	0.15%
2023/09/14	15.5	34.30	0	0.00	34.30	15.5	12,337	0.13%
2023/09/13	19	34.24	0	0.00	34.22	19	12,289	0.15%
2023/09/12	56.9	34.25	0	0.00	34.25	56.9	12,341	0.46%
2023/09/11	131.2	34.27	0	0.00	34.24	131.2	12,428	1.06%	大買/鉅額交易
2023/09/08	3	34.40	0	0.00	34.42	3	12,362	0.02%
2023/09/07	4.2	34.09	0	0.00	34.08	4.2	12,356	0.03%
2023/09/06	6	34.05	0	0.00	34.08	6	12,353	0.05%
2023/09/05	20.1	34.28	0	0.00	34.28	20.1	12,289	0.16%
2023/09/04	17.6	34.31	0	0.00	34.31	17.6	12,478	0.14%
2023/09/01	2.1	34.67	1	34.70	34.70	1.1	12,311	0.01%
2023/08/31	7.2	34.70	0.1	34.72	34.71	7.1	12,356	0.06%
2023/08/30	0	0.00	3.2	34.64	34.64	-3.2	12,373	-0.03%
2023/08/29	5	34.39	0.1	34.44	34.41	4.9	12,343	0.04%
2023/08/28	6	34.24	0.1	34.28	34.28	5.9	12,318	0.05%
2023/08/25	20	34.07	0	0.00	34.07	20	12,335	0.16%
2023/08/24	8.2	34.16	22	34.23	34.14	-13.8	12,390	-0.11%
2023/08/23	1	33.66	3	33.70	33.68	-2	12,357	-0.02%
2023/08/22	7.1	33.34	1	33.37	33.33	6.1	12,291	0.05%
2023/08/21	25.6	33.52	0.5	33.52	33.49	25.1	12,365	0.20%
2023/08/18	11.1	33.63	0	0.00	33.64	11.1	12,254	0.09%
2023/08/17	17.2	33.69	0	0.00	33.68	17.2	12,289	0.14%
2023/08/16	12	33.99	3	34.01	34.00	9	12,137	0.07%
2023/08/15	13	34.15	0	0.00	34.13	13	12,085	0.11%
2023/08/14	6	34.18	1	34.19	34.18	5	12,130	0.04%
2023/08/11	22	34.25	1	34.28	34.24	21	12,273	0.17%
2023/08/10	16	34.49	3.2	34.46	34.44	12.8	12,316	0.10%
2023/08/09	110	34.55	3	34.53	34.55	107	12,307	0.87%	大買/鉅額交易
2023/08/08	9.8	34.34	0	0.00	34.44	9.8	12,215	0.08%
2023/08/07	5.2	34.47	0	0.00	34.47	5.2	12,215	0.04%
2023/08/04	35.2	34.30	1	34.30	34.35	34.2	12,237	0.28%
2023/08/02	12	34.95	33	34.90	34.90	-21	12,036	-0.17%
2023/08/01	2	35.28	4.5	35.24	35.28	-2.5	11,963	-0.02%
2023/07/31	2.5	35.01	0	0.00	35.00	2.5	12,085	0.02%
2023/07/28	38.1	34.83	0	0.00	34.91	38.1	12,090	0.31%
2023/07/27	2	35.16	0	0.00	35.17	2	11,772	0.02%
2023/07/26	4.1	35.18	0	0.00	35.14	4.1	11,931	0.03%
2023/07/25	3	35.25	6	35.27	35.25	-3	11,915	-0.03%
2023/07/24	5.1	35.29	1	35.29	35.28	4.1	11,984	0.03%
2023/07/21	0	0.00	0.5	35.04	35.09	-0.5	11,941	0.00%
2023/07/20	0.5	35.22	1	35.25	35.19	-0.5	11,966	0.00%
2023/07/19	3	34.97	1.3	34.97	34.98	1.7	11,985	0.01%
2023/07/18	4.1	34.71	0	0.00	34.73	4.1	11,981	0.03%
2023/07/17	1.5	34.67	50	34.69	34.78	-48.5	11,949	-0.41%
2023/07/14	58.5	34.75	1.2	34.84	34.74	57.3	11,882	0.48%
2023/07/13	1.5	34.76	2.1	34.72	34.69	-0.6	12,002	-0.01%
2023/07/12	0.1	34.63	0.1	34.62	34.54	0	11,990	0.00%
2023/07/10	3.6	34.21	0	0.00	34.21	3.6	11,965	0.03%
2023/07/07	15.5	34.34	0	0.00	34.33	15.5	11,826	0.13%
2023/07/06	9.3	34.72	0	0.00	34.72	9.3	11,622	0.08%
2023/07/05	2	35.01	0	0.00	35.03	2	11,549	0.02%
2023/07/04	20	35.08	4	35.07	35.07	16	11,540	0.14%
2023/07/03	1	35.01	93.1	34.96	35.00	-92.1	11,542	-0.80%
2023/06/30	3.6	34.65	5	34.64	34.66	-1.4	11,450	-0.01%
2023/06/28	2	34.70	1.5	34.72	34.72	0.5	11,305	0.00%
2023/06/27	6.5	34.73	0	0.00	34.71	6.5	11,437	0.06%
2023/06/26	2	34.82	100	34.80	34.81	-98	11,457	-0.86%
2023/06/21	0	0.00	9	34.69	34.73	-9	11,436	-0.08%
2023/06/20	4.3	34.34	0	0.00	34.41	4.3	11,312	0.04%
2023/06/19	5.6	34.45	0	0.00	34.44	5.6	11,250	0.05%
2023/06/16	2	34.29	7.5	34.29	34.29	-5.5	11,209	-0.05%
2023/06/15	13.4	34.47	10	34.53	34.48	3.4	11,065	0.03%
2023/06/14	87.4	34.42	0	0.00	34.42	87.4	10,856	0.81%
2023/06/13	16	34.50	0.3	34.51	34.50	15.8	10,769	0.15%
2023/06/12	99.1	34.41	2	34.40	34.40	97.1	10,778	0.90%
2023/06/09	13.5	34.35	4	34.34	34.38	9.5	10,842	0.09%
2023/06/08	55.6	34.16	13	34.18	34.17	42.6	10,844	0.39%
2023/06/07	20.5	34.65	110	34.63	34.66	-89.5	10,582	-0.85%	大賣/
2023/06/06	53.2	34.38	1	34.45	34.39	52.2	10,569	0.49%
2023/06/05	18.3	34.44	0.6	34.47	34.44	17.7	10,515	0.17%
2023/06/02	27.3	34.62	0.1	34.64	34.62	27.2	10,446	0.26%
2023/06/01	5	34.46	0	0.00	34.47	5	10,419	0.05%
2023/05/31	4.2	34.37	0.4	34.38	34.46	3.8	10,527	0.04%
2023/05/30	6	34.12	1	34.10	34.12	5	10,607	0.05%
2023/05/29	17	33.98	2	33.97	34.00	15	10,556	0.14%
2023/05/26	4	33.85	0	0.00	33.85	4	10,456	0.04%
2023/05/25	14.6	33.87	2	33.88	33.85	12.6	10,450	0.12%
2023/05/24	23	34.05	0.1	34.05	34.03	22.9	10,361	0.22%
2023/05/23	12.1	33.81	0	0.00	33.85	12.1	10,256	0.12%
2023/05/22	13.2	33.91	0	0.00	33.91	13.2	10,081	0.13%
2023/05/19	33.3	34.01	0	0.00	34.04	33.3	10,002	0.33%
2023/05/18	25.2	34.23	2.5	34.24	34.24	22.7	9,779	0.23%
2023/05/17	12.6	34.27	0	0.00	34.28	12.6	9,533	0.13%
2023/05/16	41	34.47	0	0.00	34.48	41	9,169	0.45%
2023/05/15	34	34.81	0	0.00	34.77	34	8,848	0.38%
2023/05/12	8.9	35.01	0	0.00	35.03	8.9	8,773	0.10%
2023/05/11	1.4	34.67	0	0.00	34.70	1.4	8,702	0.02%
2023/05/10	13.3	34.46	0	0.00	34.46	13.3	8,605	0.15%
2023/05/09	19	34.51	3	34.51	34.52	16	8,438	0.19%
2023/05/08	28.2	34.89	0	0.00	34.88	28.2	8,161	0.35%
2023/05/05	59	34.94	0	0.00	34.93	59	7,958	0.74%
2023/05/04	13	35.18	0	0.00	35.23	13	7,769	0.17%
2023/05/03	13	35.21	0	0.00	35.21	13	7,662	0.17%
2023/05/02	22	34.97	0	0.00	34.95	22	7,619	0.29%
2023/04/28	21.7	35.24	0	0.00	35.29	21.7	7,318	0.30%
2023/04/27	43.2	35.38	3	35.45	35.34	40.2	7,228	0.56%
2023/04/26	10	35.63	0	0.00	35.64	10	7,108	0.14%
2023/04/25	3	35.36	0	0.00	35.45	3	7,051	0.04%
2023/04/24	22	35.00	0	0.00	35.02	22	6,968	0.32%
2023/04/21	18.2	35.04	1	35.04	35.06	17.2	6,885	0.25%
2023/04/20	20	34.85	0	0.00	34.87	20	6,831	0.29%
2023/04/19	15	34.85	0	0.00	34.87	15	6,847	0.22%
2023/04/18	9.7	34.76	5	34.75	34.71	4.7	6,815	0.07%
2023/04/17	5.6	35.05	7	35.04	35.04	-1.4	6,617	-0.02%
2023/04/14	8.5	35.20	10	35.19	35.18	-1.5	6,483	-0.02%
2023/04/13	4	35.36	0	0.00	35.35	4	6,409	0.06%
2023/04/11	7	35.35	14	35.38	35.38	-7	6,326	-0.11%
2023/04/10	16	35.45	1.5	35.49	35.45	14.5	6,347	0.23%
2023/04/07	4.5	35.65	0.5	35.58	35.57	4	6,258	0.06%
2023/04/06	17.5	35.41	0	0.00	35.58	17.5	6,208	0.28%
2023/03/31	14	34.50	2	34.55	34.56	12	6,105	0.20%
2023/03/29	4.6	34.11	0	0.00	34.19	4.6	6,048	0.08%
2023/03/28	52.2	34.23	0	0.00	34.21	52.2	6,039	0.86%
2023/03/27	12	34.73	0	0.00	34.71	12	5,858	0.20%
2023/03/24	0.6	34.54	0	0.00	34.54	0.6	5,768	0.01%
2023/03/23	0	0.00	3	34.57	34.57	-3	5,721	-0.05%
2023/03/22	0.1	34.50	0	0.00	34.51	0.1	5,631	0.00%
2023/03/21	3	34.50	4	34.51	34.52	-1	5,605	-0.02%
2023/03/20	2	34.45	15	34.54	34.50	-13	5,571	-0.23%
2023/03/17	0	0.00	1	34.41	34.41	-1	5,482	-0.02%
2023/03/16	2	34.36	0	0.00	34.36	2	5,467	0.04%
2023/03/15	3.2	34.37	0	0.00	34.42	3.2	5,402	0.06%
2023/03/14	6	34.50	0	0.00	34.54	6	5,308	0.11%
2023/03/13	8	34.62	2	34.66	34.60	6	5,172	0.12%
2023/03/10	2	34.64	0.3	34.56	34.62	1.7	5,027	0.03%
2023/03/09	17.3	34.21	13.2	34.30	34.20	4.1	4,965	0.08%
2023/03/08	4.2	34.25	0	0.00	34.28	4.2	4,864	0.09%
2023/03/07	0.3	34.27	0	0.00	34.27	0.3	4,801	0.01%
2023/03/06	0	0.00	2	34.28	34.28	-2	4,746	-0.04%
2023/03/03	13	33.58	1	33.57	33.63	12	4,629	0.26%
2023/03/02	3.1	33.62	0	0.00	33.65	3.1	4,470	0.07%
2023/03/01	8	33.92	1	33.93	33.91	7	4,314	0.16%
2023/02/24	5	34.04	1	33.99	34.09	4	4,221	0.09%
2023/02/23	19.1	33.79	0	0.00	33.71	19.1	4,151	0.46%
2023/02/22	27.2	33.80	1	33.83	33.79	26.2	4,010	0.65%
2023/02/21	3.2	34.12	1	34.18	34.14	2.2	3,824	0.06%
2023/02/20	4.2	34.15	1	34.16	34.15	3.2	3,735	0.09%
2023/02/17	18.9	34.01	0	0.00	34.06	18.9	3,637	0.52%
2023/02/16	1.3	34.53	0	0.00	34.47	1.3	3,403	0.04%
2023/02/15	3	34.66	0	0.00	34.76	3	3,297	0.09%
2023/02/14	3	34.57	0	0.00	34.62	3	3,278	0.09%
2023/02/13	13.1	34.36	0.1	34.45	34.39	13.1	3,256	0.40%
2023/02/10	4.2	34.72	5	34.72	34.72	-0.8	3,155	-0.02%
2023/02/08	15.1	35.08	0	0.00	35.08	15.1	2,973	0.51%
2023/02/07	3	35.31	0	0.00	35.32	3	2,886	0.10%
2023/02/06	8.2	35.50	5	35.45	35.47	3.2	2,831	0.11%
2023/02/03	2	35.87	0	0.00	35.85	2	2,752	0.07%
2023/02/02	2	35.65	0	0.00	35.58	2	2,702	0.07%
2023/02/01	1	35.41	0	0.00	35.45	1	2,640	0.04%
2023/01/31	4	35.32	0	0.00	35.31	4	2,603	0.15%
2023/01/30	22	35.76	0	0.00	35.74	22	2,511	0.88%
2023/01/17	2	35.70	0	0.00	35.71	2	2,435	0.08%
2023/01/16	1	35.83	0	0.00	35.81	1	2,378	0.04%
2023/01/13	11	35.93	0	0.00	35.99	11	2,314	0.48%
2023/01/12	1	35.53	0	0.00	35.66	1	2,271	0.04%
2023/01/11	4	35.15	6	35.06	35.16	-2	2,239	-0.09%
2023/01/10	0	0.00	1	35.34	35.38	-1	2,204	-0.05%
2023/01/09	4	35.11	1	35.08	35.09	3	2,157	0.14%
2023/01/06	0.8	34.65	0	0.00	34.63	0.8	2,081	0.04%
2023/01/05	5	34.59	0	0.00	34.53	5	2,033	0.25%
2023/01/04	4	34.28	0	0.00	34.46	4	1,965	0.20%
2023/01/03	2.2	34.06	0	0.00	34.04	2.2	1,956	0.11%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/29	0	34.00	0	0.00	33.96	0	1,865	0.00%
2022/12/28	5.1	34.20	0	0.00	34.12	5.1	1,800	0.28%
2022/12/26	10.1	34.87	0	0.00	34.89	10.1	1,670	0.60%
2022/12/22	0.1	35.00	0	0.00	35.01	0.1	1,618	0.00%
2022/12/21	1.1	34.73	0	0.00	34.71	1.1	1,623	0.07%
2022/12/20	1.1	35.54	0	0.00	35.03	1.1	1,560	0.07%
2022/12/19	0	36.08	0	0.00	36.01	0	1,463	0.00%
2022/12/16	1.1	36.38	0	0.00	36.24	1.1	1,467	0.07%
2022/12/15	7	36.62	0	0.00	36.65	7	1,434	0.49%
2022/12/08	0	0.00	0.1	37.05	36.96	-0.1	1,241	-0.01%
2022/12/07	1	36.36	0	0.00	36.38	1	1,210	0.08%
2022/12/06	1	36.00	0	0.00	36.01	1	1,178	0.08%
2022/12/05	1	35.98	0	0.00	36.01	1	1,156	0.09%
2022/12/01	1	34.98	0	0.00	35.07	1	1,118	0.09%
2022/11/29	1	35.39	0	0.00	35.38	1	1,062	0.09%
2022/11/10	0.1	32.78	0	0.00	32.70	0.1	917	0.01%
2022/11/09	0.1	32.92	0	0.00	32.90	0.1	897	0.01%
2022/11/08	0.1	32.86	0	0.00	32.83	0.1	892	0.01%
2022/10/24	1	32.24	0	0.00	32.39	1	840	0.12%
2022/10/20	0.1	32.99	0	0.00	32.89	0.1	830	0.01%
2022/10/17	1	33.26	0	0.00	33.22	1	780	0.13%
2022/10/12	5	33.56	0	0.00	33.49	5	751	0.67%
2022/10/11	0.1	33.70	0	0.00	33.55	0.1	738	0.01%
2022/10/05	1	34.80	0	0.00	34.73	1	675	0.15%
2022/09/28	3.1	33.97	0	0.00	33.83	3.1	653	0.47%
2022/09/27	1.1	34.85	0	0.00	34.77	1.1	618	0.17%
2022/09/26	0.1	35.33	0	0.00	35.19	0.1	591	0.01%
2022/09/21	2	35.60	0	0.00	35.66	2	535	0.37%
2022/09/20	0	0.00	1	35.94	35.91	-1	522	-0.19%
2022/09/19	1	36.24	0	0.00	36.26	1	520	0.19%
2022/09/13	1	36.12	0	0.00	36.11	1	537	0.19%
2022/09/12	1.1	36.09	1	36.02	36.03	0.1	535	0.01%
2022/09/07	3	35.60	1	35.68	35.72	2	526	0.38%
2022/09/06	2	36.29	0	0.00	36.22	2	526	0.38%
2022/09/02	2.1	36.09	0	0.00	36.13	2.1	546	0.38%
2022/09/01	1	36.42	0	0.00	36.38	1	531	0.19%
2022/08/25	1	36.64	0	0.00	36.60	1	503	0.20%
2022/08/22	3	36.86	0	0.00	36.89	3	489	0.61%
2022/08/12	1	37.46	0	0.00	37.44	1	497	0.20%
2022/07/22	1	37.46	0	0.00	37.53	1	536	0.19%
2022/07/20	1	36.71	0	0.00	36.76	1	549	0.18%
2022/07/19	1	36.96	0	0.00	36.83	1	552	0.18%
2022/07/18	1	37.07	0	0.00	37.12	1	564	0.18%
2022/07/13	1	36.36	0	0.00	36.42	1	587	0.17%
2022/07/11	1	35.98	0	0.00	35.96	1	593	0.17%
2022/07/08	1	36.05	0	0.00	36.05	1	603	0.17%
2022/07/07	1	36.14	0	0.00	36.07	1	607	0.16%
2022/07/05	1	35.98	0	0.00	35.81	1	615	0.16%
2022/07/01	0	0.00	1	35.75	35.78	-1	621	-0.16%
2022/06/28	1	35.12	0	0.00	35.21	1	612	0.16%
2022/06/27	3	35.49	0	0.00	35.31	3	610	0.49%
2022/06/15	5	35.22	0	0.00	35.05	5	570	0.88%
2022/05/10	0	0.00	10	36.31	36.14	-10	410	-2.43%
2022/05/09	40.1	35.93	0	0.00	35.91	40.1	409	9.77%
2022/04/22	0	0.00	1	37.06	37.03	-1	400	-0.25%
2022/04/20	0.1	37.12	0	0.00	37.00	0.1	386	0.01%
2022/04/19	5.1	37.50	0	0.00	37.48	5.1	369	1.37%
2022/04/18	0.1	37.95	0	0.00	37.80	0.1	362	0.01%
2022/04/13	5	38.24	0	0.00	38.22	5	377	1.32%
2022/04/11	5	38.83	0	0.00	38.95	5	373	1.34%
2022/03/29	0	0.00	1	39.78	39.63	-1	347	-0.29%
2022/03/24	1	39.47	0	0.00	39.54	1	341	0.29%
2022/03/21	0	0.00	2	39.90	39.74	-2	334	-0.60%
2022/03/16	1	38.65	0	0.00	38.53	1	330	0.30%
2022/03/11	2	39.33	0	0.00	39.28	2	323	0.62%
2022/03/07	0	0.00	1.2	40.48	40.60	-1.2	312	-0.37%
2022/03/04	1	40.37	0	0.00	40.40	1	309	0.32%
2022/02/25	0	39.61	0	0.00	39.58	0	306	0.00%
2022/02/24	0	0.00	2	39.59	39.75	-2	304	-0.66%
2022/02/23	0	0.00	1	39.81	39.83	-1	298	-0.33%
2022/02/22	0	0.00	1	39.90	39.92	-1	295	-0.34%
2022/02/21	0	0.00	1	39.86	39.80	-1	291	-0.34%
2022/02/17	5	39.55	2	39.57	39.76	3	281	1.07%
2022/02/16	1.1	39.72	0	0.00	39.63	1.1	277	0.38%
2022/02/14	0	40.36	0	0.00	40.37	0	260	0.01%
2022/02/11	0.2	40.55	0	0.00	40.30	0.2	256	0.08%
2022/02/09	0.1	40.84	0	0.00	40.82	0.1	246	0.04%
2022/02/08	5	40.78	0	0.00	40.78	5	248	2.03%
2022/02/07	0.2	41.40	0	0.00	41.17	0.2	243	0.08%
2022/01/13	0.1	42.80	0	0.00	42.79	0.1	193	0.03%
2022/01/11	1.1	42.78	0	0.00	42.75	1.1	190	0.55%
2022/01/10	5	42.73	0	0.00	42.62	5	190	2.62%
2022/01/04	1	43.31	0	0.00	43.30	1	155	0.64%
2021/11/29	0	0.00	3	44.59	44.52	-3	145	-2.06%
2021/11/12	0	0.00	1	45.09	45.12	-1	161	-0.62%
2021/11/10	0.1	45.50	0	0.00	45.59	0.1	169	0.06%
2021/10/28	0.1	45.00	0	0.00	44.80	0.1	171	0.04%
2021/09/28	1.1	44.87	0	0.00	44.85	1.1	180	0.59%
2021/09/03	0.1	45.20	0	0.00	45.43	0.1	216	0.03%
2021/08/25	1	45.40	0	0.00	45.40	1	231	0.43%
2021/08/23	0	0.00	2	45.50	45.49	-2	232	-0.86%
2021/08/09	6	45.16	0	0.00	45.03	6	205	2.92%
2021/07/26	0.1	46.20	0	0.00	46.09	0.1	259	0.03%
2021/07/13	0	45.30	0	0.00	45.18	0	302	0.01%
2021/06/28	2.1	44.04	0	0.00	44.04	2.1	338	0.61%
2021/06/24	1	44.39	0	0.00	44.31	1	341	0.29%
2021/06/22	1	44.34	0	0.00	44.31	1	331	0.30%
2021/06/17	1	43.46	0	0.00	43.48	1	323	0.31%
2021/06/11	2	43.89	0	0.00	43.80	2	332	0.60%
2021/06/10	0	0.00	1	43.69	43.70	-1	330	-0.30%
2021/06/09	2	43.28	0	0.00	43.35	2	333	0.60%
2021/06/08	2	43.15	0	0.00	43.05	2	332	0.60%
2021/05/31	0.1	43.00	0	0.00	42.78	0.1	339	0.02%
2021/04/29	1	43.00	0	0.00	43.02	1	348	0.29%
2021/04/26	0.1	43.98	0	0.00	43.56	0.1	342	0.02%
2021/04/14	0	0.00	2	44.15	44.15	-2	328	-0.61%
2021/03/29	0.1	43.06	0	0.00	42.95	0.1	352	0.02%
2021/03/05	0.1	42.58	0	0.00	42.38	0.1	443	0.01%
2021/03/04	0.1	42.96	0	0.00	42.84	0.1	451	0.01%
2021/02/26	0.1	42.95	0	0.00	42.40	0.1	473	0.01%
2021/02/25	5.1	43.07	0	0.00	43.09	5.1	477	1.06%
2021/02/24	0.1	43.51	0	0.00	43.47	0.1	482	0.01%
2021/02/23	0.1	43.76	0	0.00	43.56	0.1	503	0.01%
2021/02/22	0.1	44.34	0	0.00	43.77	0.1	513	0.02%
2021/02/19	0.1	44.79	0	0.00	44.65	0.1	511	0.01%
2021/02/18	0.3	45.39	0	0.00	44.75	0.3	526	0.06%
2021/02/17	5.1	44.63	0	0.00	44.61	5.1	534	0.95%
2021/02/04	0.1	45.70	0	0.00	45.41	0.1	556	0.02%
2021/02/03	0.1	45.96	0	0.00	45.81	0.1	567	0.02%
2021/01/12	5.1	46.06	0	0.00	46.08	5.1	737	0.68%
2021/01/11	1	46.10	0	0.00	46.11	1	746	0.13%
2021/01/06	0	0.00	1	47.28	47.11	-1	752	-0.13%
2020/12/11	0	0.00	1	48.39	48.35	-1	754	-0.13%
2020/12/04	0	0.00	1	48.90	48.90	-1	726	-0.14%
2020/11/12	1	47.25	0	0.00	47.44	1	614	0.16%
2020/11/11	0	0.00	2	47.19	47.19	-2	609	-0.33%
2020/11/05	0	0.00	10	48.35	48.36	-10	584	-1.71%
2020/10/21	1	47.60	0	0.00	47.39	1	487	0.21%
2020/10/08	0	0.00	1	47.56	47.54	-1	435	-0.23%
2020/10/06	5	47.67	0	0.00	47.79	5	424	1.18%
2020/09/11	1	49.49	0	0.00	49.49	1	431	0.23%
2020/09/10	1	49.31	0	0.00	49.35	1	427	0.23%
2020/09/04	0	0.00	1	50.00	49.97	-1	432	-0.23%
2020/08/14	1	50.15	0	0.00	50.25	1	554	0.18%
2020/07/24	2	52.38	0	0.00	52.45	2	613	0.33%
2020/07/13	0	0.00	1	50.50	50.50	-1	599	-0.17%
2020/07/09	0	0.00	1	50.05	50.00	-1	598	-0.17%
2020/07/07	1	49.54	1	49.53	49.56	0	608	0.00%
2020/06/12	0	0.00	3	48.59	48.57	-3	655	-0.46%
2020/04/10	5	49.70	0	0.00	49.51	5	534	0.94%
2020/04/09	5	47.28	0	0.00	47.28	5	515	0.97%
2020/03/27	0	0.00	1	45.49	45.23	-1	499	-0.20%
2020/03/20	17	39.14	0	0.00	39.20	17	484	3.51%
2020/03/18	1	44.41	0	0.00	44.04	1	459	0.22%
2020/03/16	2	46.34	0	0.00	46.37	2	441	0.45%
2020/03/06	0	0.00	1	50.25	50.80	-1	374	-0.27%
2020/03/04	3	49.71	0	0.00	49.80	3	381	0.79%