元大AAA至A公司債 (00751B)-元大-基隆券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.76
漲跌
▼0.01
漲幅
-0.03%
成交量
9,297張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	33.77	0	0.00	33.76	1	15,975	0.01%
2024/05/02	5	33.77	0	0.00	33.77	5	16,064	0.03%
2024/04/30	3	33.82	0	0.00	33.85	3	16,058	0.02%
2024/04/29	11	33.66	0	0.00	33.68	11	16,083	0.07%
2024/04/26	12	33.39	0	0.00	33.43	12	16,114	0.07%
2024/04/25	21.1	33.59	0	0.00	33.56	21.1	16,270	0.13%
2024/04/24	3.3	33.76	1	33.81	33.75	2.3	16,241	0.01%
2024/04/23	1	33.83	0	0.00	33.83	1	16,316	0.01%
2024/04/22	14.2	33.56	0	0.00	33.60	14.2	16,336	0.09%
2024/04/19	0	0.00	15.1	33.82	33.79	-15.1	16,304	-0.09%
2024/04/18	1	33.64	0	0.00	33.57	1	16,159	0.01%
2024/04/17	21.1	33.40	0	0.00	33.41	21.1	16,007	0.13%
2024/04/16	35.8	33.68	0.1	33.68	33.66	35.7	15,827	0.23%
2024/04/15	12.1	33.97	0	0.00	33.92	12.1	15,634	0.08%
2024/04/12	7.1	33.91	10	33.93	33.93	-2.9	15,715	-0.02%
2024/04/11	49.4	33.98	230	33.97	34.02	-180.6	15,772	-1.15%	大賣/鉅額交易
2024/04/10	1	34.42	10	34.42	34.42	-9	15,569	-0.06%
2024/04/09	6	34.28	0	0.00	34.32	6	15,625	0.04%
2024/04/08	49.2	34.14	10	34.13	34.13	39.2	15,764	0.25%
2024/04/03	13.2	34.39	20	34.35	34.34	-6.8	15,688	-0.04%
2024/04/02	12.5	34.60	21	34.58	34.55	-8.5	15,574	-0.05%
2024/04/01	8.4	34.89	4	34.88	34.91	4.4	15,415	0.03%
2024/03/28	1	34.80	0	0.00	34.78	1	15,445	0.01%
2024/03/27	0	0.00	1	34.58	34.59	-1	15,511	-0.01%
2024/03/26	4.2	34.55	5	34.55	34.57	-0.8	15,468	-0.01%
2024/03/25	8.4	34.78	5	34.77	34.71	3.4	15,431	0.02%
2024/03/22	0	0.00	1	34.50	34.68	-1	15,514	-0.01%
2024/03/21	5.5	34.26	0	0.00	34.26	5.5	15,562	0.04%
2024/03/20	2	34.26	0	0.00	34.33	2	15,817	0.01%
2024/03/19	7	34.13	0	0.00	34.22	7	16,183	0.04%
2024/03/18	16.1	34.17	0	0.00	34.15	16.1	16,195	0.10%
2024/03/15	5	34.60	2	34.59	34.63	3	16,098	0.02%
2024/03/13	1.5	34.91	0	0.00	34.91	1.5	15,916	0.01%
2024/03/12	16.3	35.02	0	0.00	35.03	16.3	16,038	0.10%
2024/03/11	20	35.02	0	0.00	35.08	20	16,221	0.12%
2024/03/08	0	0.00	2.1	34.98	34.99	-2.1	16,377	-0.01%
2024/03/07	0	0.00	0.2	34.96	34.95	-0.2	16,520	0.00%
2024/03/06	1.4	34.77	0	0.00	34.78	1.4	16,585	0.01%
2024/03/04	0.2	34.62	0	0.00	34.54	0.2	16,838	0.00%
2024/03/01	2.2	34.48	0	0.00	34.49	2.2	16,834	0.01%
2024/02/29	13.1	34.55	0	0.00	34.53	13.1	16,860	0.08%
2024/02/27	7	34.63	0	0.00	34.64	7	16,891	0.04%
2024/02/22	0.3	34.29	0	0.00	34.28	0.3	17,058	0.00%
2024/02/21	5	34.30	0	0.00	34.30	5	17,105	0.03%
2024/02/20	5.1	34.16	0	0.00	34.22	5.1	17,112	0.03%
2024/02/19	8.1	34.21	5	34.21	34.22	3.1	17,138	0.02%
2024/02/16	43.1	34.26	0	0.00	34.27	43.1	17,125	0.25%
2024/02/15	48.2	34.30	0	0.00	34.34	48.2	16,957	0.28%
2024/02/05	2	34.95	30	35.02	34.98	-28	16,275	-0.17%
2024/01/30	10	34.84	0	0.00	34.91	10	16,032	0.06%
2024/01/29	20	34.74	0	0.00	34.67	20	16,046	0.12%
2024/01/25	8.1	34.43	0	0.00	34.53	8.1	16,319	0.05%
2024/01/24	5.1	34.65	0	0.00	34.67	5.1	16,313	0.03%
2024/01/23	0.1	34.80	0	0.00	34.87	0.1	16,381	0.00%
2024/01/22	8.1	34.78	0	0.00	34.86	8.1	16,422	0.05%
2024/01/19	20.1	34.68	21	34.69	34.62	-0.9	16,438	-0.01%
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/17	4.1	35.06	5	35.05	35.07	-0.9	16,468	-0.01%
2024/01/15	6	35.33	10.2	35.34	35.40	-4.2	16,704	-0.02%
2024/01/12	5.7	35.10	10	35.11	35.11	-4.4	16,819	-0.03%
2024/01/11	1	34.93	0	0.00	34.93	1	17,138	0.01%
2024/01/10	2	34.86	0	0.00	34.85	2	17,284	0.01%
2024/01/09	13	34.49	10	34.52	34.67	3	17,425	0.02%
2024/01/08	9	34.22	0	0.00	34.18	9	17,308	0.05%
2024/01/05	8.2	34.54	18	34.49	34.48	-9.8	17,274	-0.06%
2024/01/04	6.2	34.89	0	0.00	34.82	6.2	17,171	0.04%
2024/01/03	6.1	34.95	0	0.00	34.93	6.1	17,220	0.04%
2024/01/02	15	35.03	0	0.00	35.03	15	17,252	0.09%
2023/12/29	6	35.32	0	0.00	35.33	6	17,155	0.03%
2023/12/28	16.5	35.39	0	0.00	35.40	16.5	17,404	0.09%
2023/12/27	7	35.28	0	0.00	35.29	7	17,516	0.04%
2023/12/25	12.1	35.32	32	35.37	35.31	-19.9	17,668	-0.11%
2023/12/22	40.4	35.57	5	35.43	35.46	35.4	17,648	0.20%
2023/12/21	2.4	35.86	0	0.00	35.83	2.4	17,570	0.01%
2023/12/20	3	35.82	0	0.00	35.83	3	17,526	0.02%
2023/12/19	1.2	35.81	0	0.00	35.81	1.2	17,791	0.01%
2023/12/18	20	35.99	0.4	35.99	36.07	19.6	17,593	0.11%
2023/12/15	26	36.25	2	36.31	36.30	24	17,331	0.14%
2023/12/14	23.7	35.79	0	0.00	35.81	23.7	16,815	0.14%
2023/12/13	0.1	35.13	0	0.00	35.12	0.1	16,767	0.00%
2023/12/12	10.1	34.83	15	34.83	34.94	-4.9	16,782	-0.03%
2023/12/11	5	34.87	0	0.00	34.92	5	16,629	0.03%
2023/12/08	28.2	34.89	16	34.89	34.94	12.2	16,583	0.07%
2023/12/07	60.1	35.17	0	0.00	35.06	60.1	16,407	0.37%
2023/12/06	26	34.87	17.1	34.86	34.83	8.9	16,224	0.05%
2023/12/05	1	34.36	0	0.00	34.44	1	15,958	0.01%
2023/12/04	6	34.25	5	34.20	34.28	1	15,727	0.01%
2023/12/01	42	33.74	0	0.00	33.87	42	15,607	0.27%
2023/11/30	2.1	33.89	0	0.00	33.82	2.1	15,532	0.01%
2023/11/29	1	33.51	0	0.00	33.56	1	15,517	0.01%
2023/11/28	0.3	33.48	1	33.53	33.45	-0.7	15,279	0.00%
2023/11/27	2.1	33.21	0	0.00	33.19	2.1	15,137	0.01%
2023/11/24	15.3	33.33	0.2	33.36	33.34	15.1	15,046	0.10%
2023/11/22	23	33.09	0	0.00	33.08	23	14,765	0.16%
2023/11/21	12.1	33.15	0	0.00	33.22	12.1	14,615	0.08%
2023/11/20	16	33.07	0	0.00	33.00	16	14,565	0.11%
2023/11/17	6	33.16	0	0.00	33.08	6	14,541	0.04%
2023/11/16	26	33.02	0	0.00	33.00	26	14,590	0.18%
2023/11/15	2	33.28	4	33.31	33.27	-2	14,650	-0.01%
2023/11/14	0	32.75	0	0.00	32.74	0	14,669	0.00%
2023/11/13	8.2	32.59	0	0.00	32.57	8.2	15,005	0.05%
2023/11/10	5	32.53	0	0.00	32.59	5	15,222	0.03%
2023/11/09	2	33.06	1	33.01	33.00	1	15,241	0.01%
2023/11/08	10	32.50	0	0.00	32.54	10	15,260	0.07%
2023/11/07	4.1	32.17	0	0.00	32.17	4.1	15,480	0.03%
2023/11/06	3	32.26	0	0.00	32.27	3	15,510	0.02%
2023/11/03	0	32.28	0	0.00	32.27	0	15,549	0.00%
2023/11/02	0	31.75	0	0.00	31.76	0	15,547	0.00%
2023/11/01	17	31.02	0	0.00	31.03	17	15,394	0.11%
2023/10/31	2	31.13	0	0.00	31.13	2	15,724	0.01%
2023/10/30	0.3	31.20	0	0.00	31.15	0.3	15,814	0.00%
2023/10/27	1.3	31.32	0	0.00	31.32	1.3	15,770	0.01%
2023/10/26	3	30.94	0	0.00	30.96	3	15,740	0.02%
2023/10/25	1.1	31.44	0	0.00	31.42	1.1	15,937	0.01%
2023/10/24	13.3	31.19	0	0.00	31.20	13.3	15,842	0.08%
2023/10/23	51	30.62	0	0.00	30.61	51	15,812	0.32%
2023/10/20	22.4	30.87	0	0.00	30.89	22.4	15,458	0.14%
2023/10/19	58	31.20	0	0.00	31.11	58	15,270	0.38%
2023/10/18	3	31.60	0	0.00	31.62	3	14,807	0.02%
2023/10/17	21	31.87	0	0.00	31.80	21	14,646	0.14%
2023/10/16	1	32.23	2	32.20	32.20	-1	14,421	-0.01%
2023/10/13	9.4	32.03	0	0.00	32.10	9.4	14,366	0.07%
2023/10/12	3	32.51	0	0.00	32.54	3	14,221	0.02%
2023/10/11	6	32.06	0	0.00	32.05	6	14,152	0.04%
2023/10/06	3	31.66	10	31.66	31.65	-7	14,033	-0.05%
2023/10/05	11	31.91	0	0.00	31.90	11	13,910	0.08%
2023/10/04	10.5	31.44	1	31.50	31.44	9.5	13,785	0.07%
2023/10/03	6.1	32.19	10	32.20	32.18	-3.9	13,432	-0.03%
2023/10/02	5.4	32.50	0	0.00	32.50	5.4	13,376	0.04%
2023/09/28	3	32.75	0	0.00	32.74	3	13,244	0.02%
2023/09/27	8	32.95	0	0.00	32.95	8	13,062	0.06%
2023/09/26	5	32.99	0	0.00	33.00	5	13,061	0.04%
2023/09/25	6	33.37	0	0.00	33.33	6	12,921	0.05%
2023/09/22	11.1	33.27	0	0.00	33.22	11.1	13,042	0.08%
2023/09/21	1	33.59	0	0.00	33.66	1	12,682	0.01%
2023/09/20	3.4	33.65	0	0.00	33.66	3.4	12,648	0.03%
2023/09/19	1	33.78	0	0.00	33.79	1	12,632	0.01%
2023/09/18	57	33.64	0	0.00	33.60	57	12,684	0.45%
2023/09/15	10.1	34.24	0	0.00	34.27	10.1	12,476	0.08%
2023/09/14	40.1	34.30	0	0.00	34.30	40.1	12,337	0.33%
2023/09/13	2	34.22	0	0.00	34.22	2	12,289	0.02%
2023/09/12	1	34.16	0	0.00	34.25	1	12,341	0.01%
2023/09/11	2.1	34.28	0	0.00	34.24	2.1	12,428	0.02%
2023/09/07	2	34.08	0	0.00	34.08	2	12,356	0.02%
2023/09/06	1	34.03	0	0.00	34.08	1	12,353	0.01%
2023/09/05	7	34.28	0	0.00	34.28	7	12,289	0.06%
2023/09/04	18	34.32	0	0.00	34.31	18	12,478	0.14%
2023/08/29	0	0.00	42	34.41	34.41	-42	12,343	-0.34%
2023/08/23	14	33.68	0	0.00	33.68	14	12,357	0.11%
2023/08/22	2.1	33.34	5	33.32	33.33	-2.9	12,291	-0.02%
2023/08/21	12.1	33.52	15	33.51	33.49	-3	12,365	-0.02%
2023/08/17	10.1	33.68	0	0.00	33.68	10.1	12,289	0.08%
2023/08/16	2.1	34.00	0	0.00	34.00	2.1	12,137	0.02%
2023/08/15	6	34.15	0	34.17	34.13	6	12,085	0.05%
2023/08/14	3	34.16	0	0.00	34.18	3	12,130	0.02%
2023/08/11	19.1	34.24	20	34.30	34.24	-0.9	12,273	-0.01%
2023/08/10	8.3	34.49	0	0.00	34.44	8.3	12,316	0.07%
2023/08/09	12	34.51	0	0.00	34.55	12	12,307	0.10%
2023/08/08	2	34.33	0	0.00	34.44	2	12,215	0.02%
2023/08/07	9	34.45	0	0.00	34.47	9	12,215	0.07%
2023/08/04	55	34.27	0	0.00	34.35	55	12,237	0.45%
2023/08/02	22.5	34.91	0	0.00	34.90	22.5	12,036	0.19%
2023/08/01	0	35.27	0	0.00	35.28	0	11,963	0.00%
2023/07/28	4	34.85	0	0.00	34.91	4	12,090	0.03%
2023/07/26	4	35.18	0.7	35.20	35.14	3.3	11,931	0.03%
2023/07/25	0.2	35.25	0	0.00	35.25	0.2	11,915	0.00%
2023/07/21	2	35.03	0	0.00	35.09	2	11,941	0.02%
2023/07/20	2.5	35.23	0	0.00	35.19	2.5	11,966	0.02%
2023/07/18	1	34.70	0	0.00	34.73	1	11,981	0.01%
2023/07/17	1	34.68	0	0.00	34.78	1	11,949	0.01%
2023/07/13	2	34.71	5	34.68	34.69	-3	12,002	-0.02%
2023/07/12	7	34.60	0	0.00	34.54	7	11,990	0.06%
2023/07/11	0	0.00	5	34.37	34.42	-5	11,973	-0.04%
2023/07/10	14	34.22	0	0.00	34.21	14	11,965	0.12%
2023/07/07	62.2	34.33	0	0.00	34.33	62.2	11,826	0.53%
2023/07/06	3	34.71	0	0.00	34.72	3	11,622	0.03%
2023/07/05	0.1	35.09	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	1.3	35.07	0	0.00	35.07	1.3	11,540	0.01%
2023/07/03	1	35.00	1	35.01	35.00	0	11,542	0.00%
2023/06/30	4	34.65	0	0.00	34.66	4	11,450	0.03%
2023/06/29	0	0.00	1	34.91	34.87	-1	11,301	-0.01%
2023/06/27	11	34.75	5	34.76	34.71	6	11,437	0.05%
2023/06/26	0.3	34.83	5	34.81	34.81	-4.7	11,457	-0.04%
2023/06/21	1	34.74	43	34.76	34.73	-42	11,436	-0.37%
2023/06/19	0	0.00	8	34.42	34.44	-8	11,250	-0.07%
2023/06/15	1	34.44	0	0.00	34.48	1	11,065	0.01%
2023/06/13	0.1	34.51	0	0.00	34.50	0.1	10,769	0.00%
2023/06/12	10.2	34.42	0	0.00	34.40	10.2	10,778	0.09%
2023/06/09	0	0.00	10	34.34	34.38	-10	10,842	-0.09%
2023/06/08	11.2	34.18	2	34.21	34.17	9.2	10,844	0.08%
2023/06/07	0	0.00	10	34.60	34.66	-10	10,582	-0.09%
2023/06/06	10.1	34.40	1.3	34.45	34.39	8.8	10,569	0.08%
2023/06/05	0.2	34.46	7.6	34.44	34.44	-7.4	10,515	-0.07%
2023/06/02	0	0.00	20	34.61	34.62	-20	10,446	-0.19%
2023/05/31	4	34.36	1	34.41	34.46	3	10,527	0.03%
2023/05/30	4	34.11	0	0.00	34.12	4	10,607	0.04%
2023/05/29	7	33.98	0	0.00	34.00	7	10,556	0.07%
2023/05/26	1.1	33.84	0	0.00	33.85	1.1	10,456	0.01%
2023/05/25	13.3	33.87	0	0.00	33.85	13.3	10,450	0.13%
2023/05/24	13	34.06	0	0.00	34.03	13	10,361	0.13%
2023/05/23	5	33.77	1	33.79	33.85	4	10,256	0.04%
2023/05/22	8.2	33.90	0	0.00	33.91	8.2	10,081	0.08%
2023/05/19	10	34.01	25	34.01	34.04	-15	10,002	-0.15%
2023/05/18	6	34.21	0	0.00	34.24	6	9,779	0.06%
2023/05/17	6.1	34.27	0	0.00	34.28	6.1	9,533	0.06%
2023/05/16	17	34.47	0	0.00	34.48	17	9,169	0.19%
2023/05/15	6.3	34.80	0	0.00	34.77	6.3	8,848	0.07%
2023/05/12	1	35.03	0	0.00	35.03	1	8,773	0.01%
2023/05/09	12.3	34.54	0	0.00	34.52	12.3	8,438	0.15%
2023/05/08	8	34.88	0	0.00	34.88	8	8,161	0.10%
2023/05/05	13.1	34.94	0	0.00	34.93	13.1	7,958	0.16%
2023/05/04	30	35.22	0	0.00	35.23	30	7,769	0.39%
2023/05/03	2	35.24	0	0.00	35.21	2	7,662	0.03%
2023/05/02	25	34.96	0	0.00	34.95	25	7,619	0.33%
2023/04/28	0	35.20	0	0.00	35.29	0	7,318	0.00%
2023/04/26	1.3	35.64	0	0.00	35.64	1.3	7,108	0.02%
2023/04/25	0.3	35.39	1	35.35	35.45	-0.7	7,051	-0.01%
2023/04/20	10.1	34.87	0	0.00	34.87	10.1	6,831	0.15%
2023/04/18	1.1	34.71	0	0.00	34.71	1.1	6,815	0.02%
2023/04/17	1	35.04	0	0.00	35.04	1	6,617	0.02%
2023/04/14	18	35.17	0	0.00	35.18	18	6,483	0.28%
2023/04/11	0	0.00	2	35.34	35.38	-2	6,326	-0.03%
2023/04/06	2	35.55	1	35.49	35.58	1	6,208	0.02%
2023/03/28	5	34.22	8	34.26	34.21	-3	6,039	-0.05%
2023/03/27	4	34.76	0	0.00	34.71	4	5,858	0.07%
2023/03/24	1	34.54	0	0.00	34.54	1	5,768	0.02%
2023/03/23	3	34.60	0	0.00	34.57	3	5,721	0.05%
2023/03/17	1	34.30	0	0.00	34.41	1	5,482	0.02%
2023/03/16	6	34.32	1	34.35	34.36	5	5,467	0.09%
2023/03/15	0.1	34.46	0	0.00	34.42	0.1	5,402	0.00%
2023/03/13	1	34.72	0	0.00	34.60	1	5,172	0.02%
2023/03/03	1	33.58	0	0.00	33.63	1	4,629	0.02%
2023/03/02	2	33.63	0	0.00	33.65	2	4,470	0.04%
2023/03/01	2	33.90	0	0.00	33.91	2	4,314	0.05%
2023/02/23	2.1	33.79	0	0.00	33.71	2.1	4,151	0.05%
2023/02/22	5	33.79	0	0.00	33.79	5	4,010	0.12%
2023/02/21	4	34.09	0	0.00	34.14	4	3,824	0.10%
2023/02/20	1	34.16	0	0.00	34.15	1	3,735	0.03%
2023/02/17	34.1	33.99	0	0.00	34.06	34.1	3,637	0.94%
2023/02/16	2.1	34.51	0	0.00	34.47	2.1	3,403	0.06%
2023/02/13	2	34.38	0	0.00	34.39	2	3,256	0.06%
2023/02/10	2	34.72	0	0.00	34.72	2	3,155	0.06%
2023/02/06	1	35.47	0	0.00	35.47	1	2,831	0.04%
2023/01/30	20	35.78	0	0.00	35.74	20	2,511	0.80%
2023/01/16	31	35.89	0	0.00	35.81	31	2,378	1.30%
2023/01/13	0	0.00	1	35.92	35.99	-1	2,314	-0.04%
2023/01/06	3	34.60	0	0.00	34.63	3	2,081	0.14%
2023/01/03	1	34.09	0	0.00	34.04	1	1,956	0.05%
2022/12/28	2.1	34.14	0	0.00	34.12	2.1	1,800	0.12%
2022/12/23	1	35.00	0	0.00	34.95	1	1,649	0.06%
2022/12/20	2	35.31	0	0.00	35.03	2	1,560	0.13%
2022/12/13	1	36.63	0	0.00	36.50	1	1,347	0.07%
2022/12/08	1	37.02	0	0.00	36.96	1	1,241	0.08%
2022/11/30	1	35.02	0	0.00	35.03	1	1,082	0.09%
2022/11/22	1	34.72	0	0.00	34.72	1	1,001	0.10%
2022/11/14	1	33.20	0	0.00	33.16	1	945	0.11%
2022/10/31	2	33.36	0	0.00	33.46	2	813	0.25%
2022/10/20	1	32.84	0	0.00	32.89	1	830	0.12%
2022/10/11	1	33.72	0	0.00	33.55	1	738	0.14%
2022/10/06	1	34.51	0	0.00	34.40	1	684	0.15%
2022/10/05	1	34.88	0	0.00	34.73	1	675	0.15%
2022/09/21	1	35.60	0	0.00	35.66	1	535	0.19%
2022/09/16	1	36.39	0	0.00	36.41	1	516	0.19%
2022/09/12	10	36.03	0	0.00	36.03	10	535	1.87%
2022/09/07	1	35.76	0	0.00	35.72	1	526	0.19%
2022/09/01	1	36.31	0	0.00	36.38	1	531	0.19%
2022/08/29	1	36.93	0	0.00	36.94	1	511	0.20%
2022/06/22	1	35.04	0	0.00	35.02	1	602	0.17%
2022/06/13	1	36.32	0	0.00	36.25	1	535	0.19%
2022/05/09	1	35.93	0	0.00	35.91	1	409	0.24%
2022/04/13	1	38.23	0	0.00	38.22	1	377	0.26%
2022/04/12	1	38.38	0	0.00	38.42	1	371	0.27%
2022/03/15	1	38.58	0	0.00	38.64	1	330	0.30%
2022/02/16	1	39.69	0	0.00	39.63	1	277	0.36%
2022/02/11	2	40.35	0	0.00	40.30	2	256	0.78%
2021/11/05	1	44.99	0	0.00	44.98	1	172	0.58%
2021/07/16	1	45.37	0	0.00	45.22	1	269	0.37%
2021/07/13	0	0.00	1	45.19	45.18	-1	302	-0.33%
2021/05/19	1	42.52	0	0.00	42.52	1	381	0.26%
2021/04/19	1	44.19	0	0.00	44.16	1	322	0.31%
2021/04/15	1	44.10	0	0.00	44.10	1	322	0.31%
2021/03/30	1	42.63	0	0.00	42.60	1	354	0.28%
2021/02/01	0	0.00	1	46.13	46.07	-1	586	-0.17%
2021/01/21	0	0.00	1	46.64	46.51	-1	660	-0.15%
2021/01/05	2	47.70	0	0.00	47.68	2	754	0.27%
2020/12/16	1	47.91	0	0.00	47.87	1	756	0.13%
2020/12/11	3	48.35	0	0.00	48.35	3	754	0.40%
2020/11/27	1	49.02	0	0.00	49.04	1	676	0.15%
2020/11/25	0	0.00	3	48.78	48.89	-3	672	-0.45%
2020/11/13	1	47.68	0	0.00	47.64	1	620	0.16%
2020/11/12	2	47.41	0	0.00	47.44	2	614	0.33%
2020/11/02	1	46.80	0	0.00	46.81	1	557	0.18%
2020/10/21	1	47.40	0	0.00	47.39	1	487	0.21%
2020/09/16	1	49.11	0	0.00	49.20	1	417	0.24%
2020/09/04	1	50.00	0	0.00	49.97	1	432	0.23%
2020/07/17	0	0.00	1	51.25	51.30	-1	610	-0.16%
2020/06/29	1	48.73	0	0.00	48.74	1	599	0.17%
2020/06/10	0	0.00	2	48.55	48.45	-2	660	-0.30%
2020/06/05	2	48.24	0	0.00	47.87	2	644	0.31%
2020/06/01	0	0.00	1	48.91	49.03	-1	601	-0.17%
2020/05/28	1	48.62	0	0.00	48.67	1	585	0.17%
2020/05/27	0	0.00	5	48.56	48.59	-5	594	-0.84%
2020/04/10	0	0.00	1	49.74	49.51	-1	534	-0.19%
2020/04/09	1	47.34	0	0.00	47.28	1	515	0.19%
2020/04/01	0	0.00	1	47.17	47.40	-1	514	-0.19%
2020/03/31	0	0.00	1	47.12	47.09	-1	509	-0.20%
2020/03/30	3	46.69	0	0.00	46.95	3	508	0.59%
2020/03/27	0	0.00	2	45.63	45.23	-2	499	-0.40%
2020/03/26	2	45.34	0	0.00	45.49	2	500	0.40%
2020/03/18	2	44.40	0	0.00	44.04	2	459	0.44%
2020/03/17	2	46.29	0	0.00	46.35	2	448	0.45%
2020/03/16	1	46.35	0	0.00	46.37	1	441	0.23%
2020/03/05	0	0.00	20	49.77	49.75	-20	373	-5.36%
2020/03/03	0	0.00	1	49.12	49.17	-1	775	-0.13%
2020/02/25	0	0.00	2	49.38	49.37	-2	820	-0.24%
2020/02/21	0	0.00	2	49.09	49.14	-2	829	-0.24%
2020/02/06	0	0.00	2	47.63	47.50	-2	1,220	-0.16%