元大AAA至A公司債 (00751B)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
--
漲幅
0.00%
成交量
8,972張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	34.35	0	0.00	34.33	0	16,060	0.00%
2024/05/07	1	34.30	0	0.00	34.33	1	16,096	0.01%
2024/05/06	0.1	34.03	1	34.00	34.01	-0.9	16,070	-0.01%
2024/05/03	0.1	33.76	0	0.00	33.76	0.1	15,975	0.00%
2024/05/02	5.1	33.75	0	0.00	33.77	5.1	16,064	0.03%
2024/04/30	1	33.82	0	0.00	33.85	1	16,058	0.01%
2024/04/29	0.2	33.71	1	33.70	33.68	-0.9	16,083	-0.01%
2024/04/26	6.3	33.40	0	0.00	33.43	6.3	16,114	0.04%
2024/04/25	3.5	33.57	0.7	33.63	33.56	2.8	16,270	0.02%
2024/04/24	4.3	33.74	0	0.00	33.75	4.3	16,241	0.03%
2024/04/23	7	33.83	0	0.00	33.83	7	16,316	0.04%
2024/04/22	81.1	33.61	0	0.00	33.60	81.1	16,336	0.50%
2024/04/19	0	33.94	8	33.71	33.79	-8	16,304	-0.05%
2024/04/17	28.2	33.39	34	33.37	33.41	-5.8	16,007	-0.04%
2024/04/16	6.4	33.70	5	33.71	33.66	1.4	15,827	0.01%
2024/04/15	4	33.98	0	0.00	33.92	4	15,634	0.03%
2024/04/12	13.4	33.91	0	0.00	33.93	13.4	15,715	0.09%
2024/04/11	24.2	33.97	0	0.00	34.02	24.2	15,772	0.15%
2024/04/10	0	0.00	3	34.41	34.42	-3	15,569	-0.02%
2024/04/09	1	34.25	2	34.32	34.32	-1	15,625	-0.01%
2024/04/08	8.3	34.14	0	0.00	34.13	8.3	15,764	0.05%
2024/04/03	8.5	34.38	0	0.00	34.34	8.5	15,688	0.05%
2024/04/02	6.1	34.58	0	0.00	34.55	6.1	15,574	0.04%
2024/03/29	1	34.88	100	34.88	34.92	-99	15,453	-0.64%
2024/03/28	0.1	34.79	0	0.00	34.78	0.1	15,445	0.00%
2024/03/27	15.1	34.58	0	0.00	34.59	15.1	15,511	0.10%
2024/03/26	2	34.57	0	0.00	34.57	2	15,468	0.01%
2024/03/25	5.1	34.66	9	34.71	34.71	-4	15,431	-0.03%
2024/03/22	3	34.56	0.2	34.51	34.68	2.8	15,514	0.02%
2024/03/21	2.1	34.27	0	0.00	34.26	2.1	15,562	0.01%
2024/03/20	6.1	34.29	0	0.00	34.33	6.1	15,817	0.04%
2024/03/19	2	34.09	0.3	34.23	34.22	1.8	16,183	0.01%
2024/03/18	22.5	34.17	0.1	34.17	34.15	22.4	16,195	0.14%
2024/03/15	37	34.58	5.2	34.62	34.63	31.8	16,098	0.20%
2024/03/13	13.1	34.90	1	34.89	34.91	12.1	15,916	0.08%
2024/03/12	0	0.00	5	35.03	35.03	-5	16,038	-0.03%
2024/03/11	18	35.04	1	35.05	35.08	17	16,221	0.10%
2024/03/08	3	34.97	0	0.00	34.99	3	16,377	0.02%
2024/03/07	5.1	34.95	1	34.97	34.95	4.1	16,520	0.02%
2024/03/06	4	34.75	0	0.00	34.78	4	16,585	0.02%
2024/03/05	6	34.53	0	0.00	34.55	6	16,700	0.04%
2024/03/04	1	34.57	0	0.00	34.54	1	16,838	0.01%
2024/03/01	12	34.47	0	0.00	34.49	12	16,834	0.07%
2024/02/29	10	34.59	0	0.00	34.53	10	16,860	0.06%
2024/02/26	1	34.78	0	0.00	34.79	1	16,889	0.01%
2024/02/23	10	34.35	0	0.00	34.39	10	16,910	0.06%
2024/02/22	2	34.22	1	34.30	34.28	1	17,058	0.01%
2024/02/21	1	34.31	0	0.00	34.30	1	17,105	0.01%
2024/02/20	3	34.16	0	0.00	34.22	3	17,112	0.02%
2024/02/19	4.6	34.21	0	0.00	34.22	4.6	17,138	0.03%
2024/02/16	4.2	34.25	3	34.27	34.27	1.2	17,125	0.01%
2024/02/15	13.9	34.29	1	34.26	34.34	12.9	16,957	0.08%
2024/02/05	5.3	34.94	0.1	35.05	34.98	5.2	16,275	0.03%
2024/02/02	3.1	35.26	10	35.28	35.30	-6.9	16,209	-0.04%
2024/01/31	0	0.00	1	35.12	35.12	-1	16,106	-0.01%
2024/01/30	1	34.91	0	0.00	34.91	1	16,032	0.01%
2024/01/29	0.1	34.66	0	0.00	34.67	0.1	16,046	0.00%
2024/01/26	3.8	34.76	0	0.00	34.77	3.8	16,043	0.02%
2024/01/25	1.1	34.41	0	0.00	34.53	1.1	16,319	0.01%
2024/01/24	0.6	34.64	0	0.00	34.67	0.6	16,313	0.00%
2024/01/23	0.1	34.87	0	0.00	34.87	0.1	16,381	0.00%
2024/01/22	1	34.79	0.7	34.80	34.86	0.4	16,422	0.00%
2024/01/19	5.2	34.66	0	0.00	34.62	5.2	16,438	0.03%
2024/01/15	1.1	35.31	0	0.00	35.40	1.1	16,704	0.01%
2024/01/12	0.1	35.12	0	0.00	35.11	0.1	16,819	0.00%
2024/01/11	0	0.00	0.3	34.93	34.93	-0.3	17,138	0.00%
2024/01/10	0	0.00	84	34.83	34.85	-84	17,284	-0.49%
2024/01/09	4	34.52	1	34.50	34.67	3	17,425	0.02%
2024/01/08	4.2	34.21	0	0.00	34.18	4.2	17,308	0.02%
2024/01/05	5.1	34.52	0	0.00	34.48	5.1	17,274	0.03%
2024/01/04	2.2	34.87	0	0.00	34.82	2.2	17,171	0.01%
2024/01/03	1	34.97	0	0.00	34.93	1	17,220	0.01%
2024/01/02	10	35.03	1	35.08	35.03	9	17,252	0.05%
2023/12/29	4	35.31	0	0.00	35.33	4	17,155	0.02%
2023/12/27	0.1	35.29	1	35.29	35.29	-0.9	17,516	0.00%
2023/12/26	3.2	35.36	1	35.43	35.33	2.2	17,583	0.01%
2023/12/25	12.5	35.43	0	0.00	35.31	12.5	17,668	0.07%
2023/12/22	2.7	35.46	0	0.00	35.46	2.7	17,648	0.02%
2023/12/21	0.3	35.86	0	0.00	35.83	0.3	17,570	0.00%
2023/12/20	0.1	35.83	0	0.00	35.83	0.1	17,526	0.00%
2023/12/19	14	35.82	0	0.00	35.81	14	17,791	0.08%
2023/12/18	13.2	35.96	30.4	36.06	36.07	-17.2	17,593	-0.10%
2023/12/15	39.1	36.30	6	36.23	36.30	33.1	17,331	0.19%
2023/12/14	7.1	35.79	15	35.96	35.81	-8	16,815	-0.05%
2023/12/13	0	0.00	12	35.13	35.12	-12	16,767	-0.07%
2023/12/12	12.2	34.85	0	0.00	34.94	12.2	16,782	0.07%
2023/12/11	22.1	34.87	0	0.00	34.92	22.1	16,629	0.13%
2023/12/08	36.1	34.88	0	0.00	34.94	36.1	16,583	0.22%
2023/12/07	23.1	35.18	1	35.16	35.06	22.1	16,407	0.13%
2023/12/06	20.1	34.87	4	34.84	34.83	16.1	16,224	0.10%
2023/12/05	1.1	34.35	2	34.45	34.44	-1	15,958	-0.01%
2023/12/04	0.1	34.26	7	34.23	34.28	-7	15,727	-0.04%
2023/12/01	17.3	33.78	0	0.00	33.87	17.3	15,607	0.11%
2023/11/30	13.1	33.87	2.1	33.90	33.82	11	15,532	0.07%
2023/11/29	0	0.00	4	33.57	33.56	-4	15,517	-0.03%
2023/11/28	0	0.00	4	33.51	33.45	-4	15,279	-0.03%
2023/11/27	6	33.22	0	0.00	33.19	6	15,137	0.04%
2023/11/24	6	33.35	0	0.00	33.34	6	15,046	0.04%
2023/11/22	18	33.08	0	0.00	33.08	18	14,765	0.12%
2023/11/21	1	33.10	0	0.00	33.22	1	14,615	0.01%
2023/11/20	29	33.11	0	0.00	33.00	29	14,565	0.20%
2023/11/17	2.2	33.10	0	0.00	33.08	2.2	14,541	0.02%
2023/11/16	9.1	33.03	0	0.00	33.00	9.1	14,590	0.06%
2023/11/15	0	0.00	3	33.33	33.27	-3	14,650	-0.02%
2023/11/13	9	32.55	0	0.00	32.57	9	15,005	0.06%
2023/11/10	5.2	32.52	0	0.00	32.59	5.2	15,222	0.03%
2023/11/09	5.2	33.01	0	0.00	33.00	5.2	15,241	0.03%
2023/11/08	0.1	32.51	0.1	32.53	32.54	0	15,260	0.00%
2023/11/07	5.4	32.17	0	0.00	32.17	5.4	15,480	0.03%
2023/11/06	15	32.27	0.5	32.30	32.27	14.5	15,510	0.09%
2023/11/03	5.1	32.27	1	32.26	32.27	4.1	15,549	0.03%
2023/11/02	0	0.00	2	31.75	31.76	-2	15,547	-0.01%
2023/11/01	12	31.01	0	0.00	31.03	12	15,394	0.08%
2023/10/30	2	31.16	0	0.00	31.15	2	15,814	0.01%
2023/10/27	2	31.36	2	31.34	31.32	0	15,770	0.00%
2023/10/26	2	30.96	0	0.00	30.96	2	15,740	0.01%
2023/10/25	0.1	31.51	5	31.48	31.42	-4.9	15,937	-0.03%
2023/10/24	0	0.00	3	31.13	31.20	-3	15,842	-0.02%
2023/10/23	16	30.60	0	0.00	30.61	16	15,812	0.10%
2023/10/20	17	30.87	0	0.00	30.89	17	15,458	0.11%
2023/10/19	23.2	31.14	0	0.00	31.11	23.2	15,270	0.15%
2023/10/18	5	31.63	0	0.00	31.62	5	14,807	0.03%
2023/10/17	25	31.94	0	0.00	31.80	25	14,646	0.17%
2023/10/16	8	32.19	0	0.00	32.20	8	14,421	0.06%
2023/10/13	4	32.06	0	0.00	32.10	4	14,366	0.03%
2023/10/12	7	32.50	1	32.50	32.54	6	14,221	0.04%
2023/10/11	8	32.09	0	0.00	32.05	8	14,152	0.06%
2023/10/06	4.1	31.68	0	0.00	31.65	4.1	14,033	0.03%
2023/10/05	6	31.91	3	31.91	31.90	3	13,910	0.02%
2023/10/04	11.2	31.46	1	31.41	31.44	10.2	13,785	0.07%
2023/10/03	13	32.19	1	32.23	32.18	12	13,432	0.09%
2023/10/02	5.5	32.52	0	0.00	32.50	5.5	13,376	0.04%
2023/09/28	14	32.75	0	0.00	32.74	14	13,244	0.11%
2023/09/27	2.1	32.97	0	0.00	32.95	2.1	13,062	0.02%
2023/09/26	8.1	33.00	0	0.00	33.00	8.1	13,061	0.06%
2023/09/22	17.7	33.26	0	0.00	33.22	17.7	13,042	0.14%
2023/09/21	5	33.62	0	0.00	33.66	5	12,682	0.04%
2023/09/20	1	33.64	0	0.00	33.66	1	12,648	0.01%
2023/09/19	5.2	33.79	0	0.00	33.79	5.2	12,632	0.04%
2023/09/18	41.2	33.62	0	0.00	33.60	41.2	12,684	0.32%
2023/09/15	7	34.20	0	0.00	34.27	7	12,476	0.06%
2023/09/14	0.1	34.30	0	0.00	34.30	0.1	12,337	0.00%
2023/09/13	2.5	34.24	0.3	34.27	34.22	2.2	12,289	0.02%
2023/09/12	1.1	34.16	0	0.00	34.25	1.1	12,341	0.01%
2023/09/11	11.1	34.26	0	0.00	34.24	11.1	12,428	0.09%
2023/09/08	4	34.40	0	0.00	34.42	4	12,362	0.03%
2023/09/06	8.2	34.04	0	0.00	34.08	8.2	12,353	0.07%
2023/09/05	3.1	34.28	0	0.00	34.28	3.1	12,289	0.03%
2023/09/04	15.1	34.32	0	0.00	34.31	15.1	12,478	0.12%
2023/09/01	2	34.68	0	0.00	34.70	2	12,311	0.02%
2023/08/30	0	0.00	3	34.61	34.64	-3	12,373	-0.02%
2023/08/24	0	0.00	4	34.24	34.14	-4	12,390	-0.03%
2023/08/23	1.1	33.68	1	33.68	33.68	0.1	12,357	0.00%
2023/08/22	11.1	33.33	8	33.35	33.33	3.1	12,291	0.02%
2023/08/21	35.4	33.51	0	0.00	33.49	35.4	12,365	0.29%
2023/08/18	5.1	33.60	0	0.00	33.64	5.1	12,254	0.04%
2023/08/17	19.3	33.71	0	0.00	33.68	19.3	12,289	0.16%
2023/08/16	2.1	34.01	0	0.00	34.00	2.1	12,137	0.02%
2023/08/15	13	34.15	0	0.00	34.13	13	12,085	0.11%
2023/08/14	19.1	34.17	0.6	34.19	34.18	18.5	12,130	0.15%
2023/08/11	9.1	34.23	0	0.00	34.24	9.1	12,273	0.07%
2023/08/10	9	34.47	0	0.00	34.44	9	12,316	0.07%
2023/08/09	13	34.51	0	0.00	34.55	13	12,307	0.11%
2023/08/08	0.1	34.40	0	0.00	34.44	0.1	12,215	0.00%
2023/08/07	4.1	34.44	12	34.47	34.47	-8	12,215	-0.07%
2023/08/04	35.8	34.29	5	34.31	34.35	30.8	12,237	0.25%
2023/08/02	16.5	34.90	0	0.00	34.90	16.5	12,036	0.14%
2023/08/01	2.1	35.20	6	35.25	35.28	-4	11,963	-0.03%
2023/07/31	1.1	35.02	0	0.00	35.00	1.1	12,085	0.01%
2023/07/28	17.6	34.83	0	0.00	34.91	17.6	12,090	0.15%
2023/07/27	0.1	35.17	0	0.00	35.17	0.1	11,772	0.00%
2023/07/25	0.3	35.26	0	0.00	35.25	0.3	11,915	0.00%
2023/07/24	0.1	35.27	6	35.24	35.28	-5.9	11,984	-0.05%
2023/07/21	1.1	35.06	0	0.00	35.09	1.1	11,941	0.01%
2023/07/20	1.1	35.20	2	35.24	35.19	-1	11,966	-0.01%
2023/07/19	2.1	34.98	0	0.00	34.98	2.1	11,985	0.02%
2023/07/18	0.4	34.74	0	0.00	34.73	0.4	11,981	0.00%
2023/07/17	3.1	34.67	0	0.00	34.78	3.1	11,949	0.03%
2023/07/14	0.1	34.85	0	0.00	34.74	0.1	11,882	0.00%
2023/07/13	1	34.75	0	0.00	34.69	1	12,002	0.01%
2023/07/12	0	0.00	2	34.57	34.54	-2	11,990	-0.02%
2023/07/11	3.1	34.42	0	0.00	34.42	3.1	11,973	0.03%
2023/07/10	7.2	34.21	0	0.00	34.21	7.2	11,965	0.06%
2023/07/07	8.3	34.33	0	0.00	34.33	8.3	11,826	0.07%
2023/07/06	1.2	34.71	0	0.00	34.72	1.2	11,622	0.01%
2023/07/05	13	35.04	0	0.00	35.03	13	11,549	0.11%
2023/07/04	0.1	35.08	0	0.00	35.07	0.1	11,540	0.00%
2023/06/30	3	34.64	7	34.66	34.66	-4	11,450	-0.03%
2023/06/29	1	34.90	0	0.00	34.87	1	11,301	0.01%
2023/06/28	1.3	34.69	0	0.00	34.72	1.3	11,305	0.01%
2023/06/27	1	34.75	0	0.00	34.71	1	11,437	0.01%
2023/06/26	1	34.83	0	0.00	34.81	1	11,457	0.01%
2023/06/21	0	0.00	1.3	34.74	34.73	-1.3	11,436	-0.01%
2023/06/20	2	34.35	0	0.00	34.41	2	11,312	0.02%
2023/06/19	5	34.45	0	0.00	34.44	5	11,250	0.04%
2023/06/16	4.1	34.28	0	0.00	34.29	4.1	11,209	0.04%
2023/06/15	5	34.46	0	0.00	34.48	5	11,065	0.05%
2023/06/14	0.1	34.41	0	0.00	34.42	0.1	10,856	0.00%
2023/06/13	2	34.48	0	0.00	34.50	2	10,769	0.02%
2023/06/12	10	34.42	5	34.41	34.40	5	10,778	0.05%
2023/06/09	1	34.33	0	0.00	34.38	1	10,842	0.01%
2023/06/08	36	34.18	0	0.00	34.17	36	10,844	0.33%
2023/06/07	0.1	34.65	0	0.00	34.66	0.1	10,582	0.00%
2023/06/06	43.3	34.42	15	34.38	34.39	28.3	10,569	0.27%
2023/06/05	15.9	34.44	0	0.00	34.44	15.9	10,515	0.15%
2023/06/02	29	34.62	0	0.00	34.62	29	10,446	0.28%
2023/06/01	35.3	34.48	0	0.00	34.47	35.3	10,419	0.34%
2023/05/31	1	34.26	0	0.00	34.46	1	10,527	0.01%
2023/05/29	0.2	33.99	3	33.97	34.00	-2.8	10,556	-0.03%
2023/05/26	2.1	33.80	0	0.00	33.85	2.1	10,456	0.02%
2023/05/25	10.5	33.86	0	0.00	33.85	10.5	10,450	0.10%
2023/05/24	20.1	34.07	0	0.00	34.03	20.1	10,361	0.19%
2023/05/23	4.1	33.84	5	33.84	33.85	-1	10,256	-0.01%
2023/05/22	51.3	33.88	0	0.00	33.91	51.3	10,081	0.51%
2023/05/19	10.4	34.01	0	0.00	34.04	10.4	10,002	0.10%
2023/05/18	8.3	34.22	0	0.00	34.24	8.3	9,779	0.08%
2023/05/17	4.8	34.27	0	0.00	34.28	4.8	9,533	0.05%
2023/05/16	7.6	34.46	0	0.00	34.48	7.6	9,169	0.08%
2023/05/15	8	34.80	0	0.00	34.77	8	8,848	0.09%
2023/05/12	1	35.03	0	0.00	35.03	1	8,773	0.01%
2023/05/11	0.1	34.69	0	0.00	34.70	0.1	8,702	0.00%
2023/05/10	4.1	34.46	0	0.00	34.46	4.1	8,605	0.05%
2023/05/09	49.6	34.51	0	0.00	34.52	49.6	8,438	0.59%
2023/05/08	9.1	34.88	0	0.00	34.88	9.1	8,161	0.11%
2023/05/05	5.3	34.93	0	0.00	34.93	5.3	7,958	0.07%
2023/05/03	2	35.27	0	0.00	35.21	2	7,662	0.03%
2023/05/02	14.9	34.97	0	0.00	34.95	14.9	7,619	0.19%
2023/04/28	3.2	35.18	0	0.00	35.29	3.2	7,318	0.04%
2023/04/27	10.2	35.35	0	0.00	35.34	10.2	7,228	0.14%
2023/04/24	0.1	35.02	0	0.00	35.02	0.1	6,968	0.00%
2023/04/21	0.1	35.04	0	0.00	35.06	0.1	6,885	0.00%
2023/04/20	2.1	34.85	0	0.00	34.87	2.1	6,831	0.03%
2023/04/19	0.1	34.86	0	0.00	34.87	0.1	6,847	0.00%
2023/04/18	19.2	34.75	0	0.00	34.71	19.2	6,815	0.28%
2023/04/17	1.2	35.06	0	0.00	35.04	1.2	6,617	0.02%
2023/04/14	7.3	35.23	0	0.00	35.18	7.3	6,483	0.11%
2023/04/13	0.6	35.34	0	0.00	35.35	0.6	6,409	0.01%
2023/04/12	0.9	35.45	0	0.00	35.44	0.9	6,311	0.01%
2023/04/11	1	35.38	0	0.00	35.38	1	6,326	0.02%
2023/04/10	10	35.51	0	0.00	35.45	10	6,347	0.16%
2023/04/06	1.2	35.56	0	0.00	35.58	1.2	6,208	0.02%
2023/03/30	0.1	34.38	0	0.00	34.36	0.1	6,055	0.00%
2023/03/28	3.1	34.22	0	0.00	34.21	3.1	6,039	0.05%
2023/03/27	0.1	34.73	10	34.75	34.71	-10	5,858	-0.17%
2023/03/24	1.1	34.53	0	0.00	34.54	1.1	5,768	0.02%
2023/03/23	10.2	34.58	0	0.00	34.57	10.2	5,721	0.18%
2023/03/22	0.2	34.52	1	34.52	34.51	-0.9	5,631	-0.02%
2023/03/21	2.1	34.48	0	0.00	34.52	2.1	5,605	0.04%
2023/03/20	0.1	34.50	0	0.00	34.50	0.1	5,571	0.00%
2023/03/17	0	34.40	0	0.00	34.41	0	5,482	0.00%
2023/03/15	5	34.35	0	0.00	34.42	5	5,402	0.09%
2023/03/14	1	34.51	0	0.00	34.54	1	5,308	0.02%
2023/03/13	0	0.00	1	34.63	34.60	-1	5,172	-0.02%
2023/03/10	3.4	34.52	0	0.00	34.62	3.4	5,027	0.07%
2023/03/09	8	34.20	0	0.00	34.20	8	4,965	0.16%
2023/03/08	1	34.26	0	0.00	34.28	1	4,864	0.02%
2023/03/07	0	34.26	0.1	34.27	34.27	-0.1	4,801	0.00%
2023/03/03	18	33.56	0	0.00	33.63	18	4,629	0.39%
2023/03/02	0	33.66	0	0.00	33.65	0	4,470	0.00%
2023/03/01	9	33.90	0	0.00	33.91	9	4,314	0.21%
2023/02/24	0	0.00	1	34.07	34.09	-1	4,221	-0.02%
2023/02/23	3.2	33.73	0	0.00	33.71	3.2	4,151	0.08%
2023/02/22	16	33.79	0	0.00	33.79	16	4,010	0.40%
2023/02/21	1	34.12	0	0.00	34.14	1	3,824	0.03%
2023/02/20	0.1	34.18	0	0.00	34.15	0.1	3,735	0.00%
2023/02/17	13.1	33.99	0	0.00	34.06	13.1	3,637	0.36%
2023/02/16	6	34.49	0	0.00	34.47	6	3,403	0.18%
2023/02/13	6.2	34.39	0	0.00	34.39	6.2	3,256	0.19%
2023/02/10	5.1	34.73	0	0.00	34.72	5.1	3,155	0.16%
2023/02/09	8.2	35.06	0	0.00	35.02	8.2	3,034	0.27%
2023/02/07	2	35.30	0	0.00	35.32	2	2,886	0.07%
2023/02/01	3.1	35.41	0	0.00	35.45	3.1	2,640	0.12%
2023/01/31	3.1	35.41	0	0.00	35.31	3.1	2,603	0.12%
2023/01/30	0	35.77	0	0.00	35.74	0	2,511	0.00%
2023/01/17	0	35.73	0	0.00	35.71	0	2,435	0.00%
2023/01/16	0	35.93	0	0.00	35.81	0	2,378	0.00%
2023/01/13	0	0.00	1	35.90	35.99	-1	2,314	-0.04%
2023/01/12	0.1	35.56	0	0.00	35.66	0.1	2,271	0.00%
2023/01/06	1	34.62	0	0.00	34.63	1	2,081	0.05%
2023/01/05	1	34.58	0	0.00	34.53	1	2,033	0.05%
2022/12/29	0	34.00	0	0.00	33.96	0	1,865	0.00%
2022/12/28	0.2	34.23	0	0.00	34.12	0.2	1,800	0.01%
2022/12/22	0.2	35.01	0	0.00	35.01	0.2	1,618	0.01%
2022/12/21	1.3	34.71	0	0.00	34.71	1.3	1,623	0.08%
2022/12/20	0.1	35.12	0	0.00	35.03	0.1	1,560	0.01%
2022/12/19	1	36.01	0	0.00	36.01	1	1,463	0.07%
2022/12/16	1	36.22	0	0.00	36.24	1	1,467	0.07%
2022/12/14	0.1	36.75	0	0.00	36.69	0.1	1,391	0.01%
2022/12/13	0	0.00	4	36.48	36.50	-4	1,347	-0.30%
2022/12/12	0.1	36.95	0	0.00	36.70	0.1	1,301	0.01%
2022/12/09	1	37.16	0	0.00	37.20	1	1,261	0.08%
2022/12/08	0.1	37.01	0	0.00	36.96	0.1	1,241	0.01%
2022/12/07	1	36.39	0	0.00	36.38	1	1,210	0.08%
2022/12/06	1	36.00	0	0.00	36.01	1	1,178	0.08%
2022/12/05	2	35.99	0	0.00	36.01	2	1,156	0.17%
2022/12/01	5.1	35.15	0	0.00	35.07	5.1	1,118	0.46%
2022/11/30	5.1	35.00	0	0.00	35.03	5.1	1,082	0.47%
2022/11/29	5.1	35.45	0	0.00	35.38	5.1	1,062	0.48%
2022/11/28	0.1	35.89	0	0.00	35.96	0.1	1,058	0.01%
2022/11/25	0.1	35.66	0	0.00	35.64	0.1	1,068	0.01%
2022/11/24	0.1	35.70	0	0.00	35.56	0.1	1,053	0.01%
2022/11/23	0.1	35.13	0	0.00	35.19	0.1	1,011	0.01%
2022/11/22	0.1	34.77	0	0.00	34.72	0.1	1,001	0.01%
2022/11/17	0.2	34.50	0	0.00	34.54	0.2	963	0.02%
2022/11/14	1	33.18	0	0.00	33.16	1	945	0.11%
2022/11/09	5	32.85	0	0.00	32.90	5	897	0.56%
2022/10/20	5	32.90	0	0.00	32.89	5	830	0.60%
2022/10/17	1	33.22	0	0.00	33.22	1	780	0.13%
2022/10/13	3	33.40	0	0.00	33.38	3	755	0.40%
2022/10/11	16	33.79	0	0.00	33.55	16	738	2.17%
2022/10/06	1	34.40	0	0.00	34.40	1	684	0.15%
2022/09/23	2	35.40	0	0.00	35.35	2	590	0.34%
2022/09/14	5	36.03	0	0.00	36.07	5	540	0.92%
2022/09/06	2	36.29	0	0.00	36.22	2	526	0.38%
2022/08/10	3	37.80	0	0.00	37.80	3	512	0.58%
2022/06/15	2	35.20	0	0.00	35.05	2	570	0.35%
2022/06/09	3	36.90	0	0.00	36.85	3	515	0.58%
2022/06/07	2	36.75	0	0.00	36.79	2	513	0.39%
2022/05/09	5	35.90	0	0.00	35.91	5	409	1.22%
2022/05/04	10	36.79	0	0.00	36.79	10	401	2.49%
2022/05/03	10	36.60	0	0.00	36.59	10	399	2.50%
2022/04/28	10	37.28	0	0.00	37.42	10	403	2.48%
2022/04/22	5	37.05	0	0.00	37.03	5	400	1.25%
2022/01/18	0	0.00	1	42.02	41.94	-1	203	-0.49%
2021/04/16	0	0.00	2	44.20	44.50	-2	319	-0.63%
2021/02/17	1	44.54	0	0.00	44.61	1	534	0.19%
2021/01/13	2	46.15	0	0.00	46.16	2	731	0.27%
2021/01/11	1	46.11	0	0.00	46.11	1	746	0.13%
2021/01/08	2	46.26	0	0.00	46.29	2	749	0.27%
2021/01/07	2	46.47	0	0.00	46.45	2	752	0.27%
2021/01/06	2	47.11	0	0.00	47.11	2	752	0.27%
2020/11/02	1	46.85	0	0.00	46.81	1	557	0.18%
2020/10/23	1	47.19	0	0.00	47.18	1	497	0.20%
2020/10/06	2	47.73	0	0.00	47.79	2	424	0.47%
2020/10/05	1	48.27	0	0.00	48.27	1	418	0.24%
2020/09/30	1	48.43	0	0.00	48.42	1	425	0.23%
2020/09/21	1	48.80	0	0.00	48.79	1	419	0.24%
2020/08/31	1	48.88	0	0.00	48.80	1	525	0.19%
2020/08/28	1	49.03	0	0.00	49.09	1	537	0.19%
2020/08/26	1	49.62	0	0.00	49.61	1	538	0.19%
2020/07/28	1	51.50	0	0.00	51.55	1	624	0.16%
2020/06/24	1	48.43	0	0.00	48.45	1	612	0.16%
2020/06/18	1	48.57	0	0.00	48.73	1	626	0.16%
2020/04/17	0	0.00	1	49.62	49.62	-1	531	-0.19%
2020/04/15	0	0.00	5	49.34	49.36	-5	532	-0.94%
2020/04/13	0	0.00	3	49.37	49.30	-3	534	-0.56%
2020/04/10	3	49.63	0	0.00	49.51	3	534	0.56%
2020/04/08	3	47.00	0	0.00	47.00	3	518	0.58%
2020/03/16	0	0.00	1	46.42	46.37	-1	441	-0.23%
2020/03/12	0	0.00	1	47.84	48.02	-1	416	-0.24%
2020/03/11	0	0.00	1	49.85	50.25	-1	386	-0.26%
2020/03/03	0	0.00	1	49.12	49.17	-1	775	-0.13%
2020/03/02	0	0.00	1	49.19	49.22	-1	784	-0.13%
2020/02/18	0	0.00	2	48.44	48.50	-2	818	-0.24%
2019/12/31	1	46.79	0	0.00	46.77	1	1,246	0.08%
2019/12/18	2	47.26	0	0.00	47.22	2	1,461	0.14%