元大AAA至A公司債 (00751B)-元大-中和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.01
漲跌
▲0.25
漲幅
+0.74%
成交量
12,473張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	34.00	34.01	-1	16,070	-0.01%
2024/05/03	1.1	33.75	50.3	33.75	33.76	-49.2	15,975	-0.31%
2024/05/02	2	33.77	0	0.00	33.77	2	16,064	0.01%
2024/04/26	4	33.40	0	0.00	33.43	4	16,114	0.02%
2024/04/25	5.2	33.58	0	0.00	33.56	5.2	16,270	0.03%
2024/04/24	11	33.74	0	0.00	33.75	11	16,241	0.07%
2024/04/23	0.1	33.85	12	33.84	33.83	-11.9	16,316	-0.07%
2024/04/22	6.1	33.59	0.2	33.61	33.60	5.9	16,336	0.04%
2024/04/19	2.2	33.79	3.5	33.78	33.79	-1.3	16,304	-0.01%
2024/04/18	1.5	33.59	0	0.00	33.57	1.5	16,159	0.01%
2024/04/17	6	33.41	0	0.00	33.41	6	16,007	0.04%
2024/04/16	16.2	33.69	33	33.65	33.66	-16.8	15,827	-0.11%
2024/04/15	3	33.97	5	34.03	33.92	-2	15,634	-0.01%
2024/04/12	1.2	33.94	0	0.00	33.93	1.2	15,715	0.01%
2024/04/11	31.2	33.98	0	0.00	34.02	31.2	15,772	0.20%
2024/04/10	39	34.42	0	0.00	34.42	39	15,569	0.25%
2024/04/09	21	34.33	0	0.00	34.32	21	15,625	0.13%
2024/04/08	31.5	34.15	0.2	34.15	34.13	31.2	15,764	0.20%
2024/04/03	11.3	34.38	0	0.00	34.34	11.3	15,688	0.07%
2024/04/02	10	34.58	0	0.00	34.55	10	15,574	0.06%
2024/04/01	1	34.88	0	0.00	34.91	1	15,415	0.01%
2024/03/29	0	0.00	4	34.91	34.92	-4	15,453	-0.03%
2024/03/28	0.4	34.79	29	34.81	34.78	-28.6	15,445	-0.19%
2024/03/27	1.3	34.58	0	0.00	34.59	1.3	15,511	0.01%
2024/03/26	10	34.56	0	0.00	34.57	10	15,468	0.06%
2024/03/25	2.3	34.75	0	0.00	34.71	2.3	15,431	0.01%
2024/03/22	2	34.51	0	0.00	34.68	2	15,514	0.01%
2024/03/21	15	34.28	10	34.26	34.26	5	15,562	0.03%
2024/03/20	94.1	34.28	0	0.00	34.33	94.1	15,817	0.59%
2024/03/19	7	34.14	26	34.15	34.22	-19	16,183	-0.12%
2024/03/18	21.3	34.16	3	34.16	34.15	18.3	16,195	0.11%
2024/03/15	46.2	34.54	45	34.57	34.63	1.2	16,098	0.01%
2024/03/14	42	34.84	0	0.00	34.83	42	15,874	0.26%
2024/03/13	168.2	34.92	0	0.00	34.91	168.2	15,916	1.06%	大買/鉅額交易
2024/03/12	86.1	35.01	0	0.00	35.03	86.1	16,038	0.54%
2024/03/11	3	35.06	6	35.04	35.08	-3	16,221	-0.02%
2024/03/08	5	34.97	0	0.00	34.99	5	16,377	0.03%
2024/03/07	3	34.95	3	34.95	34.95	0	16,520	0.00%
2024/03/06	2	34.75	0	0.00	34.78	2	16,585	0.01%
2024/03/05	21	34.55	0	0.00	34.55	21	16,700	0.13%
2024/03/04	29.4	34.56	0	0.00	34.54	29.4	16,838	0.17%
2024/03/01	13	34.48	0	0.00	34.49	13	16,834	0.08%
2024/02/29	6.1	34.55	0	0.00	34.53	6.1	16,860	0.04%
2024/02/27	2	34.60	22	34.63	34.64	-20	16,891	-0.12%
2024/02/26	5	34.79	1	34.81	34.79	4	16,889	0.02%
2024/02/22	1	34.28	0.3	34.30	34.28	0.7	17,058	0.00%
2024/02/21	0	0.00	14	34.27	34.30	-14	17,105	-0.08%
2024/02/20	6	34.17	0	0.00	34.22	6	17,112	0.04%
2024/02/19	25.1	34.20	0	0.00	34.22	25.1	17,138	0.15%
2024/02/16	7.1	34.26	0	0.00	34.27	7.1	17,125	0.04%
2024/02/15	41.6	34.29	17	34.30	34.34	24.6	16,957	0.15%
2024/02/05	8.6	34.98	2	34.96	34.98	6.6	16,275	0.04%
2024/02/02	0	0.00	60.6	35.32	35.30	-60.6	16,209	-0.37%
2024/02/01	8	35.31	11.1	35.23	35.27	-3.1	16,170	-0.02%
2024/01/30	2	34.81	0	0.00	34.91	2	16,032	0.01%
2024/01/29	7.1	34.65	0	0.00	34.67	7.1	16,046	0.04%
2024/01/26	11	34.77	0	0.00	34.77	11	16,043	0.07%
2024/01/25	22.5	34.44	0	0.00	34.53	22.5	16,319	0.14%
2024/01/24	15.2	34.63	0	0.00	34.67	15.2	16,313	0.09%
2024/01/23	1	34.80	0	0.00	34.87	1	16,381	0.01%
2024/01/22	3	34.84	0	0.00	34.86	3	16,422	0.02%
2024/01/19	41.7	34.69	0	0.00	34.62	41.7	16,438	0.25%
2024/01/18	3	35.05	0	0.00	35.07	3	16,335	0.02%
2024/01/17	15.7	35.05	0	0.00	35.07	15.7	16,468	0.10%
2024/01/16	44	35.26	0	0.00	35.36	44	16,417	0.27%
2024/01/15	1.2	35.35	0	0.00	35.40	1.2	16,704	0.01%
2024/01/12	23	35.10	0.8	35.13	35.11	22.2	16,819	0.13%
2024/01/11	1	34.92	9	34.95	34.93	-8	17,138	-0.05%
2024/01/10	0	0.00	10.1	34.84	34.85	-10.1	17,284	-0.06%
2024/01/09	15.3	34.63	0	0.00	34.67	15.3	17,425	0.09%
2024/01/08	16.2	34.24	0	0.00	34.18	16.2	17,308	0.09%
2024/01/05	18.9	34.52	6	34.54	34.48	12.9	17,274	0.07%
2024/01/04	10.5	34.85	15	34.88	34.82	-4.5	17,171	-0.03%
2024/01/03	1.5	34.95	0	0.00	34.93	1.5	17,220	0.01%
2024/01/02	15.1	35.02	0	0.00	35.03	15.1	17,252	0.09%
2023/12/29	49	35.33	0	0.00	35.33	49	17,155	0.29%
2023/12/28	1	35.38	0	0.00	35.40	1	17,404	0.01%
2023/12/27	1.5	35.28	1	35.30	35.29	0.6	17,516	0.00%
2023/12/26	0	0.00	6	35.34	35.33	-6	17,583	-0.03%
2023/12/25	7.5	35.40	0.2	35.55	35.31	7.3	17,668	0.04%
2023/12/22	8	35.47	0	0.00	35.46	8	17,648	0.05%
2023/12/20	8	35.82	0	0.00	35.83	8	17,526	0.05%
2023/12/19	1	35.82	24	35.80	35.81	-23	17,791	-0.13%
2023/12/18	17.1	36.01	9	35.98	36.07	8.1	17,593	0.05%
2023/12/15	3	36.23	12.2	36.23	36.30	-9.2	17,331	-0.05%
2023/12/14	8.5	35.79	2	35.79	35.81	6.5	16,815	0.04%
2023/12/13	1	35.12	3	35.12	35.12	-2	16,767	-0.01%
2023/12/12	13	34.89	0	0.00	34.94	13	16,782	0.08%
2023/12/11	12	34.86	0	0.00	34.92	12	16,629	0.07%
2023/12/08	17	34.88	0	0.00	34.94	17	16,583	0.10%
2023/12/07	12	35.15	16	35.17	35.06	-4	16,407	-0.02%
2023/12/06	23	34.87	24	34.86	34.83	-1	16,224	-0.01%
2023/12/05	8	34.40	40	34.46	34.44	-32	15,958	-0.20%
2023/12/04	2	34.25	17	34.25	34.28	-15	15,727	-0.10%
2023/12/01	0.1	33.74	29	33.86	33.87	-28.9	15,607	-0.18%
2023/11/30	8	33.91	14	33.89	33.82	-6	15,532	-0.04%
2023/11/29	32	33.53	12	33.56	33.56	20	15,517	0.13%
2023/11/28	30	33.45	3	33.47	33.45	27	15,279	0.18%
2023/11/27	3	33.21	0	0.00	33.19	3	15,137	0.02%
2023/11/24	5	33.33	0	0.00	33.34	5	15,046	0.03%
2023/11/22	26.1	33.09	0	0.00	33.08	26.1	14,765	0.18%
2023/11/21	5.1	33.17	3	33.20	33.22	2.1	14,615	0.01%
2023/11/20	16.1	33.02	0	0.00	33.00	16.1	14,565	0.11%
2023/11/17	6.1	33.13	0	0.00	33.08	6.1	14,541	0.04%
2023/11/16	34.6	33.00	0	0.00	33.00	34.6	14,590	0.24%
2023/11/15	3	33.30	6.5	33.31	33.27	-3.5	14,650	-0.02%
2023/11/14	6	32.62	0	0.00	32.74	6	14,669	0.04%
2023/11/13	0.5	32.59	3	32.58	32.57	-2.5	15,005	-0.02%
2023/11/10	8.5	32.50	5	32.57	32.59	3.5	15,222	0.02%
2023/11/09	9	33.03	4.5	33.01	33.00	4.5	15,241	0.03%
2023/11/08	15	32.52	6.5	32.51	32.54	8.5	15,260	0.06%
2023/11/07	10	32.15	0	0.00	32.17	10	15,480	0.06%
2023/11/06	0.1	32.28	10	32.29	32.27	-9.9	15,510	-0.06%
2023/11/03	20	32.26	3.3	32.26	32.27	16.8	15,549	0.11%
2023/11/02	10	31.77	9.3	31.74	31.76	0.8	15,547	0.00%
2023/11/01	9.5	31.00	0	0.00	31.03	9.5	15,394	0.06%
2023/10/31	4.3	31.09	0	0.00	31.13	4.3	15,724	0.03%
2023/10/30	6.5	31.17	0	0.00	31.15	6.5	15,814	0.04%
2023/10/27	0	0.00	2	31.35	31.32	-2	15,770	-0.01%
2023/10/26	13.3	30.96	0	0.00	30.96	13.3	15,740	0.08%
2023/10/25	0	0.00	3.5	31.48	31.42	-3.5	15,937	-0.02%
2023/10/24	2.5	31.18	5	31.12	31.20	-2.5	15,842	-0.02%
2023/10/23	53.9	30.64	25.5	30.57	30.61	28.4	15,812	0.18%
2023/10/20	50.5	30.89	15	30.84	30.89	35.5	15,458	0.23%
2023/10/19	39.5	31.19	1	31.13	31.11	38.5	15,270	0.25%
2023/10/18	15.7	31.62	0	0.00	31.62	15.7	14,807	0.11%
2023/10/17	17	31.91	1	31.80	31.80	16	14,646	0.11%
2023/10/16	0.5	32.27	42	32.18	32.20	-41.5	14,421	-0.29%
2023/10/13	7.5	32.01	0	0.00	32.10	7.5	14,366	0.05%
2023/10/12	12	32.53	4	32.51	32.54	8	14,221	0.06%
2023/10/11	3	32.06	0	0.00	32.05	3	14,152	0.02%
2023/10/06	9.5	31.66	0	0.00	31.65	9.5	14,033	0.07%
2023/10/05	4.1	31.89	2	31.89	31.90	2.1	13,910	0.02%
2023/10/04	20	31.45	2	31.48	31.44	18	13,785	0.13%
2023/10/03	13.5	32.19	0	0.00	32.18	13.5	13,432	0.10%
2023/10/02	18	32.52	0	0.00	32.50	18	13,376	0.13%
2023/09/28	18.5	32.70	0	0.00	32.74	18.5	13,244	0.14%
2023/09/27	7	32.95	0	0.00	32.95	7	13,062	0.05%
2023/09/26	14.5	32.98	0	0.00	33.00	14.5	13,061	0.11%
2023/09/25	1.5	33.36	0	0.00	33.33	1.5	12,921	0.01%
2023/09/22	15.8	33.26	0	0.00	33.22	15.8	13,042	0.12%
2023/09/21	2.5	33.60	0.4	33.61	33.66	2.1	12,682	0.02%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/18	21	33.65	5	33.72	33.60	16	12,684	0.13%
2023/09/15	4	34.20	0	0.00	34.27	4	12,476	0.03%
2023/09/14	52	34.29	0	0.00	34.30	52	12,337	0.42%
2023/09/13	21	34.24	0	0.00	34.22	21	12,289	0.17%
2023/09/12	1	34.15	0	0.00	34.25	1	12,341	0.01%
2023/09/11	37.1	34.27	0	0.00	34.24	37.1	12,428	0.30%
2023/09/08	0	0.00	6	34.37	34.42	-6	12,362	-0.05%
2023/09/07	4	34.10	0	0.00	34.08	4	12,356	0.03%
2023/09/06	13.4	34.05	0	0.00	34.08	13.4	12,353	0.11%
2023/09/05	4	34.28	0	0.00	34.28	4	12,289	0.03%
2023/09/04	20.2	34.30	0	0.00	34.31	20.2	12,478	0.16%
2023/09/01	2	34.68	0	0.00	34.70	2	12,311	0.02%
2023/08/31	0	0.00	2.3	34.71	34.71	-2.3	12,356	-0.02%
2023/08/30	0	0.00	4.2	34.63	34.64	-4.2	12,373	-0.03%
2023/08/29	0	0.00	18.5	34.41	34.41	-18.5	12,343	-0.15%
2023/08/28	0	0.00	2	34.21	34.28	-2	12,318	-0.02%
2023/08/25	8.1	34.08	1	34.08	34.07	7.1	12,335	0.06%
2023/08/24	12	34.16	9	34.23	34.14	3	12,390	0.02%
2023/08/23	10	33.69	12	33.66	33.68	-2	12,357	-0.02%
2023/08/22	5	33.34	3	33.32	33.33	2	12,291	0.02%
2023/08/21	20.9	33.51	1	33.51	33.49	19.9	12,365	0.16%
2023/08/18	13.3	33.61	0	0.00	33.64	13.3	12,254	0.11%
2023/08/17	64.5	33.70	1	33.68	33.68	63.5	12,289	0.52%
2023/08/16	11.4	33.99	2	34.00	34.00	9.4	12,137	0.08%
2023/08/15	1	34.15	0	0.00	34.13	1	12,085	0.01%
2023/08/14	15.7	34.16	16	34.16	34.18	-0.3	12,130	0.00%
2023/08/11	5	34.25	3	34.28	34.24	2	12,273	0.02%
2023/08/10	6.6	34.49	5	34.51	34.44	1.6	12,316	0.01%
2023/08/09	5	34.59	0	0.00	34.55	5	12,307	0.04%
2023/08/08	10	34.33	0	0.00	34.44	10	12,215	0.08%
2023/08/07	6	34.44	0	0.00	34.47	6	12,215	0.05%
2023/08/04	30.2	34.27	0	0.00	34.35	30.2	12,237	0.25%
2023/08/02	9.1	34.94	0	0.00	34.90	9.1	12,036	0.08%
2023/08/01	0	0.00	2	35.29	35.28	-2	11,963	-0.02%
2023/07/31	8	35.03	20	35.00	35.00	-12	12,085	-0.10%
2023/07/28	33	34.88	20	34.82	34.91	13	12,090	0.11%
2023/07/27	25	35.17	1	35.17	35.17	24	11,772	0.20%
2023/07/26	13	35.18	11	35.18	35.14	2	11,931	0.02%
2023/07/25	3	35.25	20	35.26	35.25	-17	11,915	-0.14%
2023/07/24	3	35.28	0	0.00	35.28	3	11,984	0.03%
2023/07/20	0	0.00	0.4	35.27	35.19	-0.4	11,966	0.00%
2023/07/19	0	0.00	2.1	34.94	34.98	-2.1	11,985	-0.02%
2023/07/18	30	34.71	10	34.72	34.73	20	11,981	0.17%
2023/07/17	0	0.00	6	34.74	34.78	-6	11,949	-0.05%
2023/07/14	3	34.74	14	34.73	34.74	-11	11,882	-0.09%
2023/07/13	13.1	34.74	16	34.78	34.69	-3	12,002	-0.02%
2023/07/11	0.3	34.38	0	0.00	34.42	0.3	11,973	0.00%
2023/07/10	11.2	34.22	0	0.00	34.21	11.2	11,965	0.09%
2023/07/07	4	34.33	7	34.33	34.33	-3	11,826	-0.03%
2023/07/06	8	34.72	0	0.00	34.72	8	11,622	0.07%
2023/07/05	25	35.04	0	0.00	35.03	25	11,549	0.22%
2023/07/03	0	0.00	1	35.00	35.00	-1	11,542	-0.01%
2023/06/30	2	34.64	0	0.00	34.66	2	11,450	0.02%
2023/06/29	2	34.89	2	34.90	34.87	0	11,301	0.00%
2023/06/28	5	34.69	10	34.69	34.72	-5	11,305	-0.04%
2023/06/27	7	34.73	1	34.82	34.71	6	11,437	0.05%
2023/06/26	1	34.73	0.2	34.82	34.81	0.8	11,457	0.01%
2023/06/20	2	34.35	4	34.37	34.41	-2	11,312	-0.02%
2023/06/19	1	34.39	0.3	34.45	34.44	0.7	11,250	0.01%
2023/06/16	0	0.00	8.2	34.26	34.29	-8.2	11,209	-0.07%
2023/06/15	1	34.48	0.3	34.53	34.48	0.7	11,065	0.01%
2023/06/14	1.1	34.40	0	0.00	34.42	1.1	10,856	0.01%
2023/06/13	40	34.50	0	0.00	34.50	40	10,769	0.37%
2023/06/09	0.4	34.39	2	34.34	34.38	-1.6	10,842	-0.01%
2023/06/08	4.7	34.19	20	34.19	34.17	-15.3	10,844	-0.14%
2023/06/07	5	34.61	10	34.64	34.66	-5	10,582	-0.05%
2023/06/06	9.1	34.42	3	34.37	34.39	6.1	10,569	0.06%
2023/06/05	5	34.45	12	34.44	34.44	-7	10,515	-0.07%
2023/06/02	3.1	34.62	0	0.00	34.62	3.1	10,446	0.03%
2023/06/01	1.6	34.50	31	34.49	34.47	-29.4	10,419	-0.28%
2023/05/31	16	34.40	5	34.40	34.46	11	10,527	0.10%
2023/05/30	28.5	34.12	20	34.11	34.12	8.5	10,607	0.08%
2023/05/29	30.1	33.97	0	0.00	34.00	30.1	10,556	0.29%
2023/05/26	1.5	33.81	0	0.00	33.85	1.5	10,456	0.01%
2023/05/25	1.1	33.87	12	33.85	33.85	-10.9	10,450	-0.10%
2023/05/24	9.3	34.04	2	33.99	34.03	7.3	10,361	0.07%
2023/05/23	26.4	33.82	2	33.83	33.85	24.4	10,256	0.24%
2023/05/22	26.2	33.90	0	0.00	33.91	26.2	10,081	0.26%
2023/05/19	25.2	34.01	0	0.00	34.04	25.2	10,002	0.25%
2023/05/18	16.3	34.22	0	0.00	34.24	16.3	9,779	0.17%
2023/05/17	18	34.27	0	0.00	34.28	18	9,533	0.19%
2023/05/16	25.1	34.47	0	0.00	34.48	25.1	9,169	0.27%
2023/05/15	3.1	34.82	0	0.00	34.77	3.1	8,848	0.04%
2023/05/12	6	35.05	0	0.00	35.03	6	8,773	0.07%
2023/05/11	3	34.67	2	34.69	34.70	1	8,702	0.01%
2023/05/10	55.2	34.46	0	0.00	34.46	55.2	8,605	0.64%
2023/05/09	45.1	34.52	8	34.51	34.52	37.1	8,438	0.44%
2023/05/08	38.1	34.87	0	0.00	34.88	38.1	8,161	0.47%
2023/05/05	5	34.94	0	0.00	34.93	5	7,958	0.06%
2023/05/04	12.1	35.21	0	0.00	35.23	12.1	7,769	0.16%
2023/05/03	0	0.00	1	35.23	35.21	-1	7,662	-0.01%
2023/05/02	9.6	34.99	0	0.00	34.95	9.6	7,619	0.13%
2023/04/28	6	35.25	0	0.00	35.29	6	7,318	0.08%
2023/04/27	3.1	35.33	0	0.00	35.34	3.1	7,228	0.04%
2023/04/26	3	35.63	0	0.00	35.64	3	7,108	0.04%
2023/04/25	0	0.00	1	35.40	35.45	-1	7,051	-0.01%
2023/04/24	1	35.00	0	0.00	35.02	1	6,968	0.01%
2023/04/21	15	35.03	1	35.02	35.06	14	6,885	0.20%
2023/04/20	2	34.87	0	0.00	34.87	2	6,831	0.03%
2023/04/19	11	34.85	0	0.00	34.87	11	6,847	0.16%
2023/04/18	10	34.74	27	34.75	34.71	-17	6,815	-0.25%
2023/04/17	5.1	35.06	0	0.00	35.04	5.1	6,617	0.08%
2023/04/14	6	35.20	0	0.00	35.18	6	6,483	0.09%
2023/04/13	1	35.34	0	0.00	35.35	1	6,409	0.02%
2023/04/10	6	35.43	0	0.00	35.45	6	6,347	0.09%
2023/04/07	2	35.58	11	35.68	35.57	-9	6,258	-0.14%
2023/04/06	0	0.00	10	35.36	35.58	-10	6,208	-0.16%
2023/03/31	1.2	34.54	0	0.00	34.56	1.2	6,105	0.02%
2023/03/29	3.1	34.08	0	0.00	34.19	3.1	6,048	0.05%
2023/03/28	11	34.26	0	0.00	34.21	11	6,039	0.18%
2023/03/27	22	34.75	0	0.00	34.71	22	5,858	0.38%
2023/03/23	1	34.68	0	0.00	34.57	1	5,721	0.02%
2023/03/17	1	34.38	0	0.00	34.41	1	5,482	0.02%
2023/03/16	3	34.37	50	34.28	34.36	-47	5,467	-0.86%
2023/03/15	50	34.41	0	0.00	34.42	50	5,402	0.93%
2023/03/13	0	0.00	60	34.62	34.60	-60	5,172	-1.16%
2023/03/10	0.1	34.56	2	34.55	34.62	-1.9	5,027	-0.04%
2023/03/09	2	34.18	0	0.00	34.20	2	4,965	0.04%
2023/03/08	3.1	34.27	0	0.00	34.28	3.1	4,864	0.06%
2023/03/06	0.1	34.29	0	0.00	34.28	0.1	4,746	0.00%
2023/03/03	39.1	33.56	0	0.00	33.63	39.1	4,629	0.84%
2023/03/02	36	33.63	0	0.00	33.65	36	4,470	0.81%
2023/03/01	0.4	33.94	10	33.95	33.91	-9.6	4,314	-0.22%
2023/02/24	0.1	34.01	0	0.00	34.09	0.1	4,221	0.00%
2023/02/23	8.2	33.76	0	0.00	33.71	8.2	4,151	0.20%
2023/02/22	13	33.79	50	33.77	33.79	-37	4,010	-0.92%
2023/02/21	11.2	34.10	0	0.00	34.14	11.2	3,824	0.29%
2023/02/20	22	34.13	6	34.13	34.15	16	3,735	0.43%
2023/02/17	22	34.02	0	0.00	34.06	22	3,637	0.60%
2023/02/16	1	34.46	0	0.00	34.47	1	3,403	0.03%
2023/02/15	1	34.66	0	0.00	34.76	1	3,297	0.03%
2023/02/14	1	34.60	0	0.00	34.62	1	3,278	0.03%
2023/02/13	11	34.38	0	0.00	34.39	11	3,256	0.34%
2023/02/10	11	34.72	0	0.00	34.72	11	3,155	0.35%
2023/02/09	19	35.04	0	0.00	35.02	19	3,034	0.63%
2023/02/08	15	35.10	0	0.00	35.08	15	2,973	0.50%
2023/02/06	2	35.47	0	0.00	35.47	2	2,831	0.07%
2023/02/02	0.3	35.65	0	0.00	35.58	0.3	2,702	0.01%
2023/01/17	7	35.81	2	35.67	35.71	5	2,435	0.21%
2023/01/16	0	0.00	20	35.96	35.81	-20	2,378	-0.84%
2023/01/13	30	35.96	0	0.00	35.99	30	2,314	1.30%
2023/01/10	7	35.35	0	0.00	35.38	7	2,204	0.32%
2023/01/06	1	34.64	0	0.00	34.63	1	2,081	0.05%
2023/01/05	0	0.00	6	34.58	34.53	-6	2,033	-0.30%
2023/01/04	11	34.45	8	34.31	34.46	3	1,965	0.15%
2023/01/03	3	34.07	0	0.00	34.04	3	1,956	0.15%
2022/12/30	2	34.14	0	0.00	34.14	2	1,899	0.11%
2022/12/29	17	33.97	0.1	34.00	33.96	16.9	1,865	0.91%
2022/12/28	15	34.17	0	0.00	34.12	15	1,800	0.83%
2022/12/26	0.1	34.94	0	0.00	34.89	0.1	1,670	0.01%
2022/12/23	1	34.95	0	0.00	34.95	1	1,649	0.06%
2022/12/22	0	0.00	3	35.00	35.01	-3	1,618	-0.19%
2022/12/21	8	34.67	0	0.00	34.71	8	1,623	0.49%
2022/12/20	1	35.60	0	0.00	35.03	1	1,560	0.06%
2022/12/13	1	36.61	0	0.00	36.50	1	1,347	0.07%
2022/12/12	2	36.53	0	0.00	36.70	2	1,301	0.15%
2022/12/07	0	0.00	1	36.38	36.38	-1	1,210	-0.08%
2022/12/01	1	35.12	0	0.00	35.07	1	1,118	0.09%
2022/11/14	10	33.43	0	0.00	33.16	10	945	1.06%
2022/11/10	1	32.69	0	0.00	32.70	1	917	0.11%
2022/11/08	5	32.85	0	0.00	32.83	5	892	0.56%
2022/11/07	20	33.21	0	0.00	33.22	20	878	2.28%
2022/10/24	1	32.25	0	0.00	32.39	1	840	0.12%
2022/10/20	1	32.85	0	0.00	32.89	1	830	0.12%
2022/10/17	2	33.24	21	33.23	33.22	-19	780	-2.43%
2022/10/13	1	33.38	0	0.00	33.38	1	755	0.13%
2022/10/12	20	33.51	0	0.00	33.49	20	751	2.66%
2022/09/27	13	34.80	0	0.00	34.77	13	618	2.10%
2022/09/26	1	35.36	0	0.00	35.19	1	591	0.17%
2022/09/23	15	35.39	0	0.00	35.35	15	590	2.54%
2022/09/22	15	35.93	0	0.00	35.97	15	545	2.75%
2022/09/21	20	35.60	0	0.00	35.66	20	535	3.74%
2022/09/19	0	0.00	12	36.25	36.26	-12	520	-2.30%
2022/09/15	1	36.27	0	0.00	36.26	1	520	0.19%
2022/09/14	5	36.06	0	0.00	36.07	5	540	0.92%
2022/09/12	5	36.02	0	0.00	36.03	5	535	0.93%
2022/09/01	2	36.35	0	0.00	36.38	2	531	0.38%
2022/08/25	3	36.61	0	0.00	36.60	3	503	0.60%
2022/08/10	1	37.82	0	0.00	37.80	1	512	0.19%
2022/08/09	1	37.98	0	0.00	37.99	1	524	0.19%
2022/08/05	1	38.24	0	0.00	38.20	1	543	0.18%
2022/08/02	1	38.62	0	0.00	38.62	1	539	0.19%
2022/08/01	1	38.13	0	0.00	38.06	1	525	0.19%
2022/07/29	1	37.86	0	0.00	37.86	1	526	0.19%
2022/07/28	1	37.81	0	0.00	37.62	1	537	0.19%
2022/07/25	1	37.94	0	0.00	37.90	1	536	0.19%
2022/07/15	1	36.82	0	0.00	36.80	1	564	0.18%
2022/07/14	1	36.70	0	0.00	36.68	1	581	0.17%
2022/07/01	2	35.77	16	35.70	35.78	-14	621	-2.25%
2022/06/30	0	0.00	16	35.56	35.45	-16	615	-2.60%
2022/06/27	5	35.42	0	0.00	35.31	5	610	0.82%
2022/06/24	0	0.00	4	35.56	35.56	-4	608	-0.66%
2022/06/23	0	0.00	34	35.42	35.32	-34	609	-5.58%
2022/06/22	3	35.08	0	0.00	35.02	3	602	0.50%
2022/06/21	1	35.23	0	0.00	35.35	1	577	0.17%
2022/06/20	1	35.45	0	0.00	35.42	1	573	0.17%
2022/06/15	53	35.28	0	0.00	35.05	53	570	9.29%
2022/06/14	10	35.52	0	0.00	35.61	10	553	1.81%
2022/06/10	2	36.72	0	0.00	36.68	2	523	0.38%
2022/06/09	3	36.86	0	0.00	36.85	3	515	0.58%
2022/05/25	0	0.00	14	36.94	37.14	-14	493	-2.84%
2022/05/17	7	36.45	0	0.00	36.24	7	420	1.66%
2022/05/16	7	36.38	0	0.00	36.56	7	422	1.66%
2022/05/12	0	0.00	13	36.81	36.86	-13	401	-3.24%
2022/05/11	0	0.00	5	36.40	36.42	-5	410	-1.22%
2022/05/10	0	0.00	9	36.34	36.14	-9	410	-2.19%
2022/05/09	5	36.00	11	35.94	35.91	-6	409	-1.46%
2022/05/03	5	36.64	0	0.00	36.59	5	399	1.25%
2022/04/27	0	0.00	15	37.71	37.70	-15	409	-3.66%
2022/04/26	0	0.00	5	37.52	37.31	-5	408	-1.23%
2022/04/22	3	37.08	0	0.00	37.03	3	400	0.75%
2022/04/20	5	37.02	0	0.00	37.00	5	386	1.29%
2022/04/19	2	37.48	0	0.00	37.48	2	369	0.54%
2022/04/18	3	37.78	0	0.00	37.80	3	362	0.83%
2022/04/06	2	39.55	0	0.00	39.46	2	361	0.55%
2022/03/30	0	0.00	2	40.37	40.13	-2	348	-0.57%
2022/03/01	0	0.00	1	40.32	40.31	-1	308	-0.32%
2022/02/24	2	39.47	0	0.00	39.75	2	304	0.66%
2022/02/16	4	39.75	0	0.00	39.63	4	277	1.44%
2022/02/15	2	40.14	0	0.00	40.15	2	261	0.76%
2022/02/11	3	40.46	0	0.00	40.30	3	256	1.17%
2022/02/08	2	40.78	0	0.00	40.78	2	248	0.81%
2022/01/19	3	41.62	0	0.00	41.62	3	206	1.45%
2022/01/17	3	42.11	0	0.00	42.03	3	198	1.51%
2022/01/10	3	42.71	0	0.00	42.62	3	190	1.57%
2022/01/06	6	42.99	0	0.00	42.85	6	175	3.43%
2022/01/05	3	43.10	0	0.00	43.31	3	156	1.92%
2022/01/04	5	43.36	0	0.00	43.30	5	155	3.22%
2021/12/17	0	0.00	2	44.44	44.47	-2	144	-1.39%
2021/12/14	2	45.19	0	0.00	45.13	2	146	1.36%
2021/07/06	0	0.00	2	44.72	44.75	-2	324	-0.62%
2021/07/02	0	0.00	8	44.56	44.73	-8	327	-2.44%
2021/06/28	3	43.98	0	0.00	44.04	3	338	0.89%
2021/06/22	5	44.39	0	0.00	44.31	5	331	1.51%
2021/06/21	0	0.00	11	45.06	45.26	-11	330	-3.33%
2021/06/18	0	0.00	1	44.27	44.20	-1	326	-0.31%
2021/06/16	3	43.59	0	0.00	43.70	3	325	0.92%
2021/06/15	0	0.00	3	43.80	43.70	-3	330	-0.91%
2021/06/09	0	0.00	2	43.19	43.35	-2	333	-0.60%
2021/05/26	0	0.00	1	43.20	43.21	-1	355	-0.28%
2021/04/28	3	43.07	0	0.00	43.03	3	345	0.87%
2021/04/20	2	43.35	0	0.00	43.52	2	331	0.60%
2021/04/13	0	0.00	3	43.89	43.71	-3	329	-0.91%
2021/04/12	0	0.00	2	43.86	43.90	-2	331	-0.60%
2021/04/09	0	0.00	2	43.81	43.79	-2	328	-0.61%
2021/04/08	0	0.00	1	43.72	43.60	-1	343	-0.29%
2021/04/07	0	0.00	2	43.76	43.75	-2	348	-0.57%
2021/04/06	0	0.00	3	43.65	43.65	-3	347	-0.86%
2021/03/30	1	42.65	0	0.00	42.60	1	354	0.28%
2021/03/24	0	0.00	3	42.91	42.95	-3	365	-0.82%
2021/03/22	0	0.00	1	42.22	42.48	-1	373	-0.27%
2021/03/15	4	42.28	2	42.27	42.28	2	390	0.51%
2021/03/09	0	0.00	18	42.62	42.86	-18	422	-4.26%
2021/03/05	5	42.39	0	0.00	42.38	5	443	1.13%
2021/02/26	5	42.85	5	42.56	42.40	0	473	0.00%
2021/02/24	0	0.00	5	43.41	43.47	-5	482	-1.04%
2021/02/17	0	0.00	5	44.56	44.61	-5	534	-0.93%
2021/02/05	4	45.40	0	0.00	45.41	4	543	0.74%
2021/01/20	0	0.00	1	46.65	46.64	-1	668	-0.15%
2021/01/18	0	0.00	2	46.61	46.57	-2	684	-0.29%
2021/01/15	0	0.00	1	46.58	46.64	-1	694	-0.14%
2021/01/14	0	0.00	12	46.69	46.60	-12	709	-1.69%
2021/01/13	0	0.00	3	46.11	46.16	-3	731	-0.41%
2021/01/12	3	46.04	0	0.00	46.08	3	737	0.41%
2021/01/11	0	0.00	4	46.20	46.11	-4	746	-0.54%
2021/01/08	13	46.34	1	46.22	46.29	12	749	1.60%
2021/01/07	9	46.59	0	0.00	46.45	9	752	1.20%
2021/01/06	7	47.19	0	0.00	47.11	7	752	0.93%
2021/01/05	2	47.71	0	0.00	47.68	2	754	0.27%
2020/12/30	0	0.00	2	48.08	48.03	-2	747	-0.27%
2020/12/24	2	47.81	0	0.00	47.78	2	755	0.26%
2020/12/09	7	48.32	0	0.00	48.27	7	751	0.93%
2020/12/07	3	48.51	0	0.00	48.51	3	736	0.41%
2020/10/30	0	0.00	2	47.22	47.34	-2	545	-0.37%
2020/10/23	3	47.16	0	0.00	47.18	3	497	0.60%
2020/10/21	2	47.49	0	0.00	47.39	2	487	0.41%
2020/10/05	1	48.30	0	0.00	48.27	1	418	0.24%
2020/09/21	1	48.84	0	0.00	48.79	1	419	0.24%
2020/08/31	1	48.78	0	0.00	48.80	1	525	0.19%
2020/07/01	0	0.00	2	48.55	48.64	-2	599	-0.33%
2020/06/23	0	0.00	1	48.79	48.78	-1	610	-0.16%
2020/06/01	1	48.94	0	0.00	49.03	1	601	0.17%
2020/05/28	1	48.59	0	0.00	48.67	1	585	0.17%
2020/05/11	1	47.00	0	0.00	46.84	1	527	0.19%
2020/04/29	1	49.45	0	0.00	49.45	1	509	0.20%
2020/03/30	0	0.00	2	46.00	46.95	-2	508	-0.39%
2020/03/27	2	45.67	0	0.00	45.23	2	499	0.40%
2020/03/23	0	0.00	5	38.46	38.42	-5	490	-1.02%
2020/03/09	0	0.00	1	51.90	52.40	-1	381	-0.26%
2020/03/06	0	0.00	3	50.10	50.80	-3	374	-0.80%
2020/03/03	3	49.15	5	49.15	49.17	-2	775	-0.26%
2020/02/24	0	0.00	4	49.62	49.61	-4	831	-0.48%
2020/02/18	5	48.49	0	0.00	48.50	5	818	0.61%
2020/02/17	0	0.00	1	48.29	48.31	-1	1,009	-0.10%
2020/02/12	3	48.00	0	0.00	47.98	3	1,205	0.25%
2020/02/10	0	0.00	3	48.45	48.32	-3	1,208	-0.25%
2020/02/06	3	47.49	0	0.00	47.50	3	1,220	0.25%
2020/02/03	0	0.00	4	48.29	48.29	-4	1,213	-0.33%
2020/01/30	0	0.00	4	48.09	48.18	-4	1,208	-0.33%
2020/01/14	2	46.34	0	0.00	46.44	2	1,243	0.16%
2020/01/08	0	0.00	1	46.61	46.72	-1	1,244	-0.08%
2020/01/06	0	0.00	3	47.19	47.17	-3	1,242	-0.24%
2020/01/03	0	0.00	2	47.00	47.03	-2	1,248	-0.16%
2019/12/13	2	46.90	0	0.00	47.05	2	1,721	0.12%
2019/12/09	3	47.33	0	0.00	47.38	3	2,496	0.12%