元大AAA至A公司債 (00751B)-元大-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▲0.32
漲幅
+0.94%
成交量
13,785張
產業
上櫃0.00%
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.3	34.30	0	34.18	34.33	1.3	16,096	0.01%
2024/05/06	1	33.96	0.7	34.03	34.01	0.3	16,070	0.00%
2024/05/03	3.3	33.75	0	0.00	33.76	3.3	15,975	0.02%
2024/05/02	8.4	33.75	0	0.00	33.77	8.4	16,064	0.05%
2024/04/30	0.1	33.87	11	33.83	33.85	-10.9	16,058	-0.07%
2024/04/29	12.1	33.71	0	0.00	33.68	12.1	16,083	0.07%
2024/04/26	10.4	33.41	0	0.00	33.43	10.4	16,114	0.06%
2024/04/25	3.8	33.58	0	0.00	33.56	3.8	16,270	0.02%
2024/04/24	8.5	33.71	18	33.74	33.75	-9.5	16,241	-0.06%
2024/04/23	1	33.84	0	0.00	33.83	1	16,316	0.01%
2024/04/22	2.3	33.58	0.3	33.59	33.60	2	16,336	0.01%
2024/04/19	0	33.81	1	34.05	33.79	-1	16,304	-0.01%
2024/04/18	4	33.59	2	33.62	33.57	2	16,159	0.01%
2024/04/17	13.2	33.40	18.2	33.39	33.41	-5	16,007	-0.03%
2024/04/16	12.7	33.67	5	33.67	33.66	7.7	15,827	0.05%
2024/04/15	12.6	33.99	0	0.00	33.92	12.6	15,634	0.08%
2024/04/12	9.2	33.93	4	33.95	33.93	5.2	15,715	0.03%
2024/04/11	28.8	33.99	2	34.02	34.02	26.8	15,772	0.17%
2024/04/10	10.1	34.40	10	34.43	34.42	0.1	15,569	0.00%
2024/04/09	4.1	34.33	9	34.32	34.32	-4.9	15,625	-0.03%
2024/04/08	30.1	34.14	27	34.14	34.13	3.1	15,764	0.02%
2024/04/03	28.5	34.39	14	34.41	34.34	14.5	15,688	0.09%
2024/04/02	31.8	34.57	0	34.59	34.55	31.7	15,574	0.20%
2024/04/01	2.1	34.87	4	34.86	34.91	-1.9	15,415	-0.01%
2024/03/29	7.1	34.91	2.2	34.89	34.92	4.9	15,453	0.03%
2024/03/28	4.3	34.79	31	34.79	34.78	-26.8	15,445	-0.17%
2024/03/27	3.2	34.59	0	0.00	34.59	3.2	15,511	0.02%
2024/03/26	4.1	34.56	0.5	34.54	34.57	3.6	15,468	0.02%
2024/03/25	4.3	34.76	6	34.73	34.71	-1.7	15,431	-0.01%
2024/03/22	2	34.68	2.1	34.64	34.68	-0.1	15,514	0.00%
2024/03/21	53.4	34.27	0	0.00	34.26	53.4	15,562	0.34%
2024/03/20	8	34.30	4	34.27	34.33	4	15,817	0.03%
2024/03/19	2.5	34.16	4	34.17	34.22	-1.5	16,183	-0.01%
2024/03/18	2.2	34.17	2	34.16	34.15	0.2	16,195	0.00%
2024/03/15	5.3	34.61	8	34.63	34.63	-2.7	16,098	-0.02%
2024/03/14	12.3	34.87	3	34.87	34.83	9.3	15,874	0.06%
2024/03/13	4.2	34.91	5	34.90	34.91	-0.8	15,916	0.00%
2024/03/12	4.5	35.02	9	35.02	35.03	-4.6	16,038	-0.03%
2024/03/11	16.1	35.05	0	0.00	35.08	16.1	16,221	0.10%
2024/03/08	212	34.96	3.5	34.96	34.99	208.5	16,377	1.27%	大買/鉅額交易
2024/03/07	18	34.94	0	0.00	34.95	18	16,520	0.11%
2024/03/06	8.1	34.78	8.7	34.74	34.78	-0.6	16,585	0.00%
2024/03/05	9.5	34.56	2	34.53	34.55	7.5	16,700	0.04%
2024/03/04	7.5	34.57	11	34.58	34.54	-3.5	16,838	-0.02%
2024/03/01	1.3	34.49	2	34.49	34.49	-0.7	16,834	0.00%
2024/02/29	7.5	34.55	4	34.54	34.53	3.5	16,860	0.02%
2024/02/27	0.2	34.61	0	0.00	34.64	0.2	16,891	0.00%
2024/02/26	0.2	34.76	3.2	34.77	34.79	-3	16,889	-0.02%
2024/02/23	5.2	34.36	17	34.37	34.39	-11.8	16,910	-0.07%
2024/02/22	4.3	34.28	0	0.00	34.28	4.3	17,058	0.02%
2024/02/21	1.8	34.32	0	0.00	34.30	1.8	17,105	0.01%
2024/02/20	7.6	34.16	0	0.00	34.22	7.6	17,112	0.04%
2024/02/19	11.5	34.21	0	0.00	34.22	11.5	17,138	0.07%
2024/02/16	20.7	34.27	0	0.00	34.27	20.7	17,125	0.12%
2024/02/15	38.6	34.30	0	0.00	34.34	38.6	16,957	0.23%
2024/02/05	15.3	34.98	2	34.98	34.98	13.3	16,275	0.08%
2024/02/02	13.1	35.26	12	35.32	35.30	1.1	16,209	0.01%
2024/02/01	0	0.00	3	35.20	35.27	-3	16,170	-0.02%
2024/01/31	1	35.07	1	35.03	35.12	0	16,106	0.00%
2024/01/30	1	34.77	10.2	34.88	34.91	-9.2	16,032	-0.06%
2024/01/29	8	34.67	0	0.00	34.67	8	16,046	0.05%
2024/01/26	12	34.76	3	34.74	34.77	9	16,043	0.06%
2024/01/25	15.5	34.42	0	0.00	34.53	15.5	16,319	0.10%
2024/01/24	3.4	34.63	0	0.00	34.67	3.4	16,313	0.02%
2024/01/23	0	34.84	5	34.77	34.87	-5	16,381	-0.03%
2024/01/22	0	34.86	3	34.84	34.86	-3	16,422	-0.02%
2024/01/19	18.1	34.68	0	0.00	34.62	18.1	16,438	0.11%
2024/01/18	0	0.00	6.3	35.06	35.07	-6.3	16,335	-0.04%
2024/01/17	10	35.03	2.6	35.06	35.07	7.4	16,468	0.04%
2024/01/16	11.5	35.25	14	35.36	35.36	-2.5	16,417	-0.02%
2024/01/15	15	35.36	21	35.37	35.40	-6	16,704	-0.04%
2024/01/12	2	35.11	0	0.00	35.11	2	16,819	0.01%
2024/01/11	1	34.90	0	0.00	34.93	1	17,138	0.01%
2024/01/10	0.5	34.83	5.1	34.86	34.85	-4.6	17,284	-0.03%
2024/01/09	20	34.52	0	0.00	34.67	20	17,425	0.11%
2024/01/08	15	34.20	9	34.24	34.18	6	17,308	0.03%
2024/01/05	15.2	34.51	3.2	34.49	34.48	12.1	17,274	0.07%
2024/01/04	10.8	34.89	2	34.94	34.82	8.8	17,171	0.05%
2024/01/03	15.3	34.94	0	0.00	34.93	15.3	17,220	0.09%
2024/01/02	15.2	35.02	2	35.04	35.03	13.2	17,252	0.08%
2023/12/29	10.2	35.31	0	0.00	35.33	10.2	17,155	0.06%
2023/12/28	7.5	35.46	3	35.52	35.40	4.5	17,404	0.03%
2023/12/27	17.3	35.31	0	0.00	35.29	17.3	17,516	0.10%
2023/12/26	3.1	35.38	0	0.00	35.33	3.1	17,583	0.02%
2023/12/25	11.6	35.35	0	0.00	35.31	11.6	17,668	0.07%
2023/12/22	39.1	35.48	4	35.46	35.46	35.1	17,648	0.20%
2023/12/21	1.1	35.86	0	0.00	35.83	1.1	17,570	0.01%
2023/12/20	0.3	35.85	4	35.82	35.83	-3.7	17,526	-0.02%
2023/12/19	14.4	35.80	24.4	35.82	35.81	-10	17,791	-0.06%
2023/12/18	45.4	35.98	3	35.95	36.07	42.4	17,593	0.24%
2023/12/15	13.1	36.28	3	36.24	36.30	10.1	17,331	0.06%
2023/12/14	24.1	35.81	16	35.82	35.81	8.1	16,815	0.05%
2023/12/13	0.1	35.06	27	35.07	35.12	-27	16,767	-0.16%
2023/12/12	7.2	34.84	1	34.91	34.94	6.2	16,782	0.04%
2023/12/11	10.2	34.82	0.2	34.85	34.92	10	16,629	0.06%
2023/12/08	15.4	34.88	9.1	34.89	34.94	6.4	16,583	0.04%
2023/12/07	41.1	35.23	2.4	35.18	35.06	38.7	16,407	0.24%
2023/12/06	31.5	34.87	7	34.87	34.83	24.5	16,224	0.15%
2023/12/05	7.2	34.41	10.6	34.36	34.44	-3.4	15,958	-0.02%
2023/12/04	10.2	34.25	6	34.28	34.28	4.2	15,727	0.03%
2023/12/01	25.3	33.75	0	0.00	33.87	25.3	15,607	0.16%
2023/11/30	13.1	33.91	10	33.90	33.82	3.1	15,532	0.02%
2023/11/29	0	33.55	0	0.00	33.56	0	15,517	0.00%
2023/11/28	12.2	33.45	15.3	33.44	33.45	-3.1	15,279	-0.02%
2023/11/27	22.1	33.20	0	0.00	33.19	22.1	15,137	0.15%
2023/11/24	26.2	33.34	0	0.00	33.34	26.2	15,046	0.17%
2023/11/22	1.1	33.07	8	33.05	33.08	-6.9	14,765	-0.05%
2023/11/21	4.3	33.12	0.6	33.18	33.22	3.7	14,615	0.03%
2023/11/20	14.3	33.04	0	0.00	33.00	14.3	14,565	0.10%
2023/11/17	14.1	33.11	5	33.15	33.08	9.1	14,541	0.06%
2023/11/16	8.3	33.02	0	0.00	33.00	8.3	14,590	0.06%
2023/11/15	22	33.29	4.4	33.30	33.27	17.6	14,650	0.12%
2023/11/14	6.2	32.69	0	0.00	32.74	6.2	14,669	0.04%
2023/11/13	2.1	32.57	0	0.00	32.57	2.1	15,005	0.01%
2023/11/10	3.2	32.57	0.5	32.59	32.59	2.7	15,222	0.02%
2023/11/09	7.1	33.06	2.1	32.99	33.00	5	15,241	0.03%
2023/11/08	14.1	32.53	8	32.55	32.54	6.1	15,260	0.04%
2023/11/07	0.1	32.20	2	32.17	32.17	-1.9	15,480	-0.01%
2023/11/06	21.5	32.31	0.8	32.28	32.27	20.7	15,510	0.13%
2023/11/03	10.2	32.28	2	32.27	32.27	8.2	15,549	0.05%
2023/11/02	47	31.75	6	31.75	31.76	41	15,547	0.26%
2023/11/01	20.2	31.01	2	31.06	31.03	18.2	15,394	0.12%
2023/10/31	6	31.09	6	31.10	31.13	0	15,724	0.00%
2023/10/30	20	31.17	2	31.14	31.15	18	15,814	0.11%
2023/10/27	14	31.36	0	0.00	31.32	14	15,770	0.09%
2023/10/26	11.4	30.96	5	30.97	30.96	6.4	15,740	0.04%
2023/10/25	6.1	31.46	0	0.00	31.42	6.1	15,937	0.04%
2023/10/24	2.5	31.20	0	31.19	31.20	2.5	15,842	0.02%
2023/10/23	43.3	30.62	8	30.60	30.61	35.3	15,812	0.22%
2023/10/20	22.7	30.88	2	30.90	30.89	20.7	15,458	0.13%
2023/10/19	50.3	31.25	0	0.00	31.11	50.3	15,270	0.33%
2023/10/18	12.3	31.66	13	31.63	31.62	-0.7	14,807	0.00%
2023/10/17	68.5	31.85	11	31.83	31.80	57.5	14,646	0.39%
2023/10/16	3	32.24	0	0.00	32.20	3	14,421	0.02%
2023/10/13	48.7	32.05	1	32.00	32.10	47.7	14,366	0.33%
2023/10/12	9	32.49	0	32.48	32.54	9	14,221	0.06%
2023/10/11	3.1	32.03	4.2	32.04	32.05	-1.2	14,152	-0.01%
2023/10/06	1.6	31.70	0	0.00	31.65	1.6	14,033	0.01%
2023/10/05	1	31.94	0	31.94	31.90	1	13,910	0.01%
2023/10/04	17.5	31.44	0	0.00	31.44	17.5	13,785	0.13%
2023/10/03	8.5	32.19	0	0.00	32.18	8.5	13,432	0.06%
2023/10/02	5.5	32.51	0	0.00	32.50	5.5	13,376	0.04%
2023/09/28	7.4	32.70	29	32.69	32.74	-21.6	13,244	-0.16%
2023/09/27	0.5	32.98	0	0.00	32.95	0.5	13,062	0.00%
2023/09/26	205.2	33.00	1	32.99	33.00	204.2	13,061	1.56%	大買/鉅額交易
2023/09/25	1	33.36	12	33.39	33.33	-11	12,921	-0.09%
2023/09/22	17.3	33.24	0	0.00	33.22	17.3	13,042	0.13%
2023/09/21	4.5	33.59	0	0.00	33.66	4.5	12,682	0.04%
2023/09/20	2	33.66	0	0.00	33.66	2	12,648	0.02%
2023/09/19	0	33.80	0	33.81	33.79	0	12,632	0.00%
2023/09/18	9.3	33.62	0	0.00	33.60	9.3	12,684	0.07%
2023/09/15	9	34.22	21	34.23	34.27	-12	12,476	-0.10%
2023/09/14	13	34.30	0	0.00	34.30	13	12,337	0.11%
2023/09/13	3	34.24	0	0.00	34.22	3	12,289	0.02%
2023/09/12	1.3	34.16	6	34.23	34.25	-4.7	12,341	-0.04%
2023/09/11	25.3	34.28	0.4	34.30	34.24	24.9	12,428	0.20%
2023/09/08	0	0.00	13	34.32	34.42	-13	12,362	-0.11%
2023/09/07	2.3	34.08	0	0.00	34.08	2.3	12,356	0.02%
2023/09/06	12.8	34.03	0	0.00	34.08	12.8	12,353	0.10%
2023/09/05	49	34.27	0	0.00	34.28	49	12,289	0.40%
2023/09/04	5.4	34.32	2	34.30	34.31	3.4	12,478	0.03%
2023/09/01	7	34.68	1	34.70	34.70	6	12,311	0.05%
2023/08/31	13.1	34.72	17	34.67	34.71	-3.9	12,356	-0.03%
2023/08/30	3.1	34.63	10	34.61	34.64	-6.9	12,373	-0.06%
2023/08/29	6	34.41	0.3	34.41	34.41	5.7	12,343	0.05%
2023/08/28	0	0.00	1	34.26	34.28	-1	12,318	-0.01%
2023/08/25	1.1	34.10	16	34.07	34.07	-14.9	12,335	-0.12%
2023/08/24	0.2	34.21	0	0.00	34.14	0.2	12,390	0.00%
2023/08/23	2.7	33.68	5	33.69	33.68	-2.3	12,357	-0.02%
2023/08/22	8.1	33.33	0	0.00	33.33	8.1	12,291	0.07%
2023/08/21	16.4	33.53	0	0.00	33.49	16.4	12,365	0.13%
2023/08/18	17.6	33.63	0	0.00	33.64	17.6	12,254	0.14%
2023/08/17	21.7	33.70	0	0.00	33.68	21.7	12,289	0.18%
2023/08/16	8	34.00	0	0.00	34.00	8	12,137	0.07%
2023/08/15	11.3	34.15	0	0.00	34.13	11.3	12,085	0.09%
2023/08/14	17	34.18	12.9	34.16	34.18	4.2	12,130	0.03%
2023/08/11	23.2	34.25	0	0.00	34.24	23.2	12,273	0.19%
2023/08/10	10.3	34.48	0	0.00	34.44	10.3	12,316	0.08%
2023/08/08	15	34.40	0	0.00	34.44	15	12,215	0.12%
2023/08/07	12.3	34.46	3	34.43	34.47	9.3	12,215	0.08%
2023/08/04	30.7	34.31	1	34.29	34.35	29.7	12,237	0.24%
2023/08/02	31.5	34.96	0	0.00	34.90	31.5	12,036	0.26%
2023/08/01	2	35.23	8.1	35.27	35.28	-6.1	11,963	-0.05%
2023/07/31	5.2	35.01	0.1	35.02	35.00	5.1	12,085	0.04%
2023/07/28	6.4	34.83	0	0.00	34.91	6.4	12,090	0.05%
2023/07/27	2	35.16	3.2	35.15	35.17	-1.1	11,772	-0.01%
2023/07/26	0.4	35.19	0	0.00	35.14	0.4	11,931	0.00%
2023/07/25	1.5	35.28	0.1	35.25	35.25	1.4	11,915	0.01%
2023/07/24	1	35.29	0.4	35.28	35.28	0.7	11,984	0.01%
2023/07/21	3	35.03	0	0.00	35.09	3	11,941	0.03%
2023/07/19	0	0.00	3	34.98	34.98	-3	11,985	-0.03%
2023/07/18	5	34.74	0	0.00	34.73	5	11,981	0.04%
2023/07/17	0.1	34.68	0	0.00	34.78	0.1	11,949	0.00%
2023/07/14	0	0.00	1	34.83	34.74	-1	11,882	-0.01%
2023/07/13	6.1	34.78	2	34.81	34.69	4.1	12,002	0.03%
2023/07/12	2	34.54	6	34.60	34.54	-4	11,990	-0.03%
2023/07/11	1	34.41	0	0.00	34.42	1	11,973	0.01%
2023/07/10	5.6	34.21	13	34.21	34.21	-7.4	11,965	-0.06%
2023/07/07	9	34.33	0	0.00	34.33	9	11,826	0.08%
2023/07/06	18.3	34.70	2	34.70	34.72	16.3	11,622	0.14%
2023/07/05	2	35.04	0	0.00	35.03	2	11,549	0.02%
2023/07/04	0	0.00	15	35.05	35.07	-15	11,540	-0.13%
2023/06/30	2.2	34.66	10	34.68	34.66	-7.8	11,450	-0.07%
2023/06/29	0	0.00	10	34.91	34.87	-10	11,301	-0.09%
2023/06/27	1.1	34.77	0	0.00	34.71	1.1	11,437	0.01%
2023/06/26	0	0.00	18	34.78	34.81	-18	11,457	-0.16%
2023/06/20	19.3	34.32	12	34.36	34.41	7.3	11,312	0.06%
2023/06/19	8	34.44	34	34.43	34.44	-26	11,250	-0.23%
2023/06/16	9.1	34.28	0	0.00	34.29	9.1	11,209	0.08%
2023/06/15	21.1	34.47	0	0.00	34.48	21.1	11,065	0.19%
2023/06/14	27.6	34.41	0.5	34.41	34.42	27.1	10,856	0.25%
2023/06/13	14	34.47	0	0.00	34.50	14	10,769	0.13%
2023/06/12	3.1	34.41	0	0.00	34.40	3.1	10,778	0.03%
2023/06/09	12	34.33	1	34.36	34.38	11	10,842	0.10%
2023/06/08	6.3	34.17	0	0.00	34.17	6.3	10,844	0.06%
2023/06/07	2	34.61	1	34.62	34.66	1	10,582	0.01%
2023/06/06	6.6	34.39	0	0.00	34.39	6.6	10,569	0.06%
2023/06/05	16.9	34.44	1	34.46	34.44	15.9	10,515	0.15%
2023/06/02	0	34.64	0	0.00	34.62	0	10,446	0.00%
2023/06/01	17.2	34.46	0.1	34.50	34.47	17.1	10,419	0.16%
2023/05/31	1	34.26	1	34.39	34.46	0	10,527	0.00%
2023/05/30	51.5	34.12	0	0.00	34.12	51.5	10,607	0.49%
2023/05/29	1	33.97	0	0.00	34.00	1	10,556	0.01%
2023/05/26	6.7	33.85	0	0.00	33.85	6.7	10,456	0.06%
2023/05/25	20.3	33.85	0	0.00	33.85	20.3	10,450	0.19%
2023/05/24	35.5	34.06	11	34.03	34.03	24.5	10,361	0.24%
2023/05/23	56	33.84	0	0.00	33.85	56	10,256	0.55%
2023/05/22	17.6	33.90	0	0.00	33.91	17.6	10,081	0.17%
2023/05/19	43.3	34.02	0	0.00	34.04	43.3	10,002	0.43%
2023/05/18	5.4	34.21	0	0.00	34.24	5.4	9,779	0.06%
2023/05/17	14.4	34.27	3	34.26	34.28	11.4	9,533	0.12%
2023/05/16	18.4	34.47	0	0.00	34.48	18.4	9,169	0.20%
2023/05/15	18	34.80	0	0.00	34.77	18	8,848	0.20%
2023/05/12	1.3	35.04	50	34.97	35.03	-48.8	8,773	-0.56%
2023/05/11	11.5	34.68	0	0.00	34.70	11.5	8,702	0.13%
2023/05/10	26.2	34.47	0	0.00	34.46	26.2	8,605	0.30%
2023/05/09	43.3	34.51	0	0.00	34.52	43.3	8,438	0.51%
2023/05/08	16.3	34.88	0	0.00	34.88	16.3	8,161	0.20%
2023/05/05	4.4	34.93	0	0.00	34.93	4.4	7,958	0.06%
2023/05/04	0.5	35.24	0	0.00	35.23	0.5	7,769	0.01%
2023/05/03	1.5	35.20	7	35.20	35.21	-5.5	7,662	-0.07%
2023/05/02	33.3	35.00	16	34.98	34.95	17.3	7,619	0.23%
2023/04/28	8.7	35.25	0	0.00	35.29	8.7	7,318	0.12%
2023/04/27	6.2	35.40	2	35.42	35.34	4.2	7,228	0.06%
2023/04/26	0	0.00	3.5	35.63	35.64	-3.5	7,108	-0.05%
2023/04/25	0	35.39	2	35.39	35.45	-2	7,051	-0.03%
2023/04/24	0	35.03	0	0.00	35.02	0	6,968	0.00%
2023/04/21	1.2	35.05	0	0.00	35.06	1.2	6,885	0.02%
2023/04/20	51	34.85	0	0.00	34.87	51	6,831	0.75%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	30.6	34.73	0	0.00	34.71	30.6	6,815	0.45%
2023/04/17	8	35.05	0	0.00	35.04	8	6,617	0.12%
2023/04/14	11.1	35.20	0	0.00	35.18	11.1	6,483	0.17%
2023/04/13	5.4	35.34	0	0.00	35.35	5.4	6,409	0.08%
2023/04/12	3	35.43	0	0.00	35.44	3	6,311	0.05%
2023/04/11	5	35.37	0	0.00	35.38	5	6,326	0.08%
2023/04/10	0.2	35.43	0	0.00	35.45	0.2	6,347	0.00%
2023/04/06	0.4	35.45	16	35.29	35.58	-15.6	6,208	-0.25%
2023/03/31	0	0.00	3	34.51	34.56	-3	6,105	-0.05%
2023/03/30	16	34.35	0	0.00	34.36	16	6,055	0.26%
2023/03/29	0.6	34.11	0	0.00	34.19	0.6	6,048	0.01%
2023/03/28	10.5	34.25	32	34.25	34.21	-21.5	6,039	-0.36%
2023/03/27	6	34.75	35	34.74	34.71	-29	5,858	-0.50%
2023/03/24	8	34.48	2	34.52	34.54	6	5,768	0.10%
2023/03/23	104	34.59	0	0.00	34.57	104	5,721	1.82%	大買/鉅額交易
2023/03/22	27	34.49	4	34.54	34.51	23	5,631	0.41%
2023/03/21	32	34.53	0	0.00	34.52	32	5,605	0.57%
2023/03/20	2	34.47	8	34.43	34.50	-6	5,571	-0.11%
2023/03/17	17	34.31	5	34.42	34.41	12	5,482	0.22%
2023/03/16	0	34.37	1	34.35	34.36	-1	5,467	-0.02%
2023/03/15	14	34.38	6	34.41	34.42	8	5,402	0.15%
2023/03/14	12	34.47	17	34.49	34.54	-5	5,308	-0.09%
2023/03/13	38	34.67	1	34.72	34.60	37	5,172	0.72%
2023/03/09	2.5	34.24	0	0.00	34.20	2.5	4,965	0.05%
2023/03/08	0.3	34.29	0	0.00	34.28	0.3	4,864	0.01%
2023/03/07	0.6	34.27	0	0.00	34.27	0.6	4,801	0.01%
2023/03/06	0.5	34.32	1	34.28	34.28	-0.5	4,746	-0.01%
2023/03/03	7	33.58	0	0.00	33.63	7	4,629	0.15%
2023/03/02	11.1	33.64	0	0.00	33.65	11.1	4,470	0.25%
2023/03/01	5.5	33.90	0	0.00	33.91	5.5	4,314	0.13%
2023/02/24	7	33.98	0	0.00	34.09	7	4,221	0.17%
2023/02/23	11.2	33.73	0	0.00	33.71	11.2	4,151	0.27%
2023/02/22	15.1	33.78	0	0.00	33.79	15.1	4,010	0.38%
2023/02/21	5.1	34.10	0	0.00	34.14	5.1	3,824	0.13%
2023/02/20	8.1	34.13	0	0.00	34.15	8.1	3,735	0.22%
2023/02/17	9	34.00	0	0.00	34.06	9	3,637	0.25%
2023/02/16	9	34.47	0	0.00	34.47	9	3,403	0.27%
2023/02/14	6	34.56	0	0.00	34.62	6	3,278	0.18%
2023/02/13	106	34.36	0	0.00	34.39	106	3,256	3.26%	大買/鉅額交易
2023/02/10	7.4	34.71	0	0.00	34.72	7.4	3,155	0.24%
2023/02/08	3.3	35.05	0	0.00	35.08	3.3	2,973	0.11%
2023/02/07	5	35.28	0	0.00	35.32	5	2,886	0.17%
2023/02/06	2.1	35.53	0	0.00	35.47	2.1	2,831	0.07%
2023/02/03	1	35.88	0	0.00	35.85	1	2,752	0.04%
2023/02/02	0	35.68	0	0.00	35.58	0	2,702	0.00%
2023/01/31	6	35.33	0	0.00	35.31	6	2,603	0.23%
2023/01/30	2.3	35.81	0	0.00	35.74	2.3	2,511	0.09%
2023/01/17	0	35.77	0	0.00	35.71	0	2,435	0.00%
2023/01/16	2.3	35.87	5	35.88	35.81	-2.7	2,378	-0.11%
2023/01/13	0.6	35.93	0	0.00	35.99	0.6	2,314	0.03%
2023/01/12	1	35.66	1	35.46	35.66	0	2,271	0.00%
2023/01/10	1	35.38	1	35.37	35.38	0	2,204	0.00%
2023/01/09	1	35.09	0	0.00	35.09	1	2,157	0.05%
2023/01/06	6	34.58	0	0.00	34.63	6	2,081	0.29%
2023/01/05	2	34.56	0	0.00	34.53	2	2,033	0.10%
2023/01/03	1	34.11	0	0.00	34.04	1	1,956	0.05%
2022/12/30	0	34.18	0	0.00	34.14	0	1,899	0.00%
2022/12/29	2	33.99	0	0.00	33.96	2	1,865	0.11%
2022/12/28	2	34.18	0	0.00	34.12	2	1,800	0.11%
2022/12/27	2	34.84	0	0.00	34.81	2	1,702	0.12%
2022/12/26	3	34.91	0	0.00	34.89	3	1,670	0.18%
2022/12/23	6	34.96	0	0.00	34.95	6	1,649	0.36%
2022/12/22	0	35.00	0	0.00	35.01	0	1,618	0.00%
2022/12/21	1	34.65	0	0.00	34.71	1	1,623	0.06%
2022/12/20	1.1	35.06	0	0.00	35.03	1.1	1,560	0.07%
2022/12/19	0	36.05	0	0.00	36.01	0	1,463	0.00%
2022/12/16	1.1	36.33	0	0.00	36.24	1.1	1,467	0.07%
2022/12/15	1	36.57	0	0.00	36.65	1	1,434	0.07%
2022/12/13	17	36.51	4	36.49	36.50	13	1,347	0.97%
2022/12/12	1	36.70	1	36.70	36.70	0	1,301	0.00%
2022/12/09	0	37.10	0	0.00	37.20	0	1,261	0.00%
2022/12/08	2.5	37.00	1.2	37.02	36.96	1.3	1,241	0.11%
2022/12/07	1	36.37	1	36.39	36.38	0	1,210	0.00%
2022/12/06	0.1	36.01	0.1	36.03	36.01	0	1,178	0.00%
2022/12/05	2	35.99	0.1	36.05	36.01	1.9	1,156	0.17%
2022/12/02	0	35.65	0	0.00	35.61	0	1,120	0.00%
2022/12/01	1	35.14	0	0.00	35.07	1	1,118	0.09%
2022/11/30	0.1	35.08	0	0.00	35.03	0.1	1,082	0.01%
2022/11/29	0	35.51	0	0.00	35.38	0	1,062	0.00%
2022/11/28	0	35.93	0.1	35.92	35.96	-0.1	1,058	-0.01%
2022/11/25	1	35.63	0	0.00	35.64	1	1,068	0.10%
2022/11/24	0.1	35.65	0	0.00	35.56	0.1	1,053	0.00%
2022/11/23	0.2	35.16	0	0.00	35.19	0.2	1,011	0.02%
2022/11/22	0.1	34.80	0	0.00	34.72	0.1	1,001	0.01%
2022/11/21	0	34.67	0	0.00	34.73	0	986	0.00%
2022/11/18	0	34.51	1	34.49	34.51	-1	984	-0.10%
2022/11/17	1.2	34.51	1	34.53	34.54	0.2	963	0.02%
2022/11/16	0	33.99	2	33.97	33.89	-2	950	-0.21%
2022/11/15	1	33.29	0	0.00	33.33	1	944	0.11%
2022/11/14	3	33.16	0	0.00	33.16	3	945	0.32%
2022/11/10	0	32.79	0	0.00	32.70	0	917	0.00%
2022/11/09	0	32.92	0	0.00	32.90	0	897	0.00%
2022/11/08	2	32.84	0	0.00	32.83	2	892	0.23%
2022/11/07	0.1	33.29	0	0.00	33.22	0.1	878	0.01%
2022/11/04	0	33.40	0	0.00	33.34	0	870	0.00%
2022/11/03	0	33.59	0	0.00	33.57	0	858	0.00%
2022/11/02	0	33.74	6	33.70	33.66	-6	848	-0.71%
2022/10/31	0	33.43	0	0.00	33.46	0	813	0.00%
2022/10/28	0	33.48	0	0.00	33.46	0	811	0.00%
2022/10/27	0	33.24	0	0.00	33.19	0	813	0.00%
2022/10/26	0	33.02	0	0.00	33.05	0	831	0.00%
2022/10/25	0	32.43	0	0.00	32.42	0	837	0.00%
2022/10/24	0	32.39	0	0.00	32.39	0	840	0.00%
2022/10/21	1	32.44	0	0.00	32.44	1	844	0.12%
2022/10/20	2	32.87	3	32.87	32.89	-1	830	-0.12%
2022/10/19	0	33.31	0	0.00	33.35	0	818	0.00%
2022/10/18	0	33.28	0	0.00	33.31	0	797	0.00%
2022/10/17	0	33.28	0	0.00	33.22	0	780	0.00%
2022/10/13	15	33.41	13	33.39	33.38	2	755	0.26%
2022/10/12	1.1	33.55	0	0.00	33.49	1.1	751	0.15%
2022/10/11	6	33.80	0	0.00	33.55	6	738	0.82%
2022/10/06	0	34.60	0	0.00	34.40	0	684	0.00%
2022/10/05	5	34.87	0	0.00	34.73	5	675	0.74%
2022/10/04	0	0.00	3	34.71	34.80	-3	668	-0.45%
2022/09/29	2	34.19	0	0.00	34.14	2	656	0.30%
2022/09/28	5	33.90	0	0.00	33.83	5	653	0.77%
2022/09/22	1	35.90	0	0.00	35.97	1	545	0.18%
2022/09/20	1	35.96	0	0.00	35.91	1	522	0.19%
2022/09/07	1	35.54	0	0.00	35.72	1	526	0.19%
2022/09/01	1	36.30	0	0.00	36.38	1	531	0.19%
2022/08/19	1	37.43	0	0.00	37.38	1	477	0.21%
2022/08/11	1	37.85	0	0.00	37.89	1	508	0.20%
2022/08/03	0	0.00	7	38.10	38.14	-7	543	-1.29%
2022/08/02	1	38.62	0	0.00	38.62	1	539	0.19%
2022/08/01	1	38.19	0	0.00	38.06	1	525	0.19%
2022/07/28	1	37.70	0	0.00	37.62	1	537	0.19%
2022/07/22	1	37.49	0	0.00	37.53	1	536	0.19%
2022/07/21	1	36.90	0	0.00	36.94	1	537	0.19%
2022/07/18	1	37.12	0	0.00	37.12	1	564	0.18%
2022/07/14	1	36.71	0	0.00	36.68	1	581	0.17%
2022/06/14	1	35.57	0	0.00	35.61	1	553	0.18%
2022/04/13	1	38.39	0	0.00	38.22	1	377	0.26%
2022/04/08	0	0.00	1	39.32	39.33	-1	363	-0.27%
2022/03/22	0	0.00	1	39.20	39.18	-1	338	-0.30%
2022/03/15	1	38.64	0	0.00	38.64	1	330	0.30%
2022/03/14	2	39.17	0	0.00	39.15	2	325	0.61%
2022/02/18	2	39.75	0	0.00	39.64	2	289	0.69%
2022/02/16	0.1	39.81	0	0.00	39.63	0.1	277	0.02%
2022/02/14	0.1	40.43	0	0.00	40.37	0.1	260	0.02%
2022/01/19	0.1	41.63	0	0.00	41.62	0.1	206	0.02%
2022/01/18	0.1	42.07	0	0.00	41.94	0.1	203	0.04%
2022/01/17	0.1	42.39	0	0.00	42.03	0.1	198	0.03%
2022/01/13	0.1	42.83	0	0.00	42.79	0.1	193	0.03%
2022/01/10	0.1	42.78	0	0.00	42.62	0.1	190	0.05%
2022/01/06	0.1	43.05	0	0.00	42.85	0.1	175	0.03%
2022/01/04	0.1	43.50	0	0.00	43.30	0.1	155	0.03%
2021/12/30	0.1	44.08	0	0.00	43.87	0.1	147	0.03%
2021/12/16	0.1	44.56	0	0.00	44.46	0.1	146	0.03%
2021/12/08	0	0.00	2	45.28	45.32	-2	146	-1.37%
2021/11/25	0.1	44.10	0	0.00	44.12	0.1	144	0.03%
2021/10/06	0.1	44.15	0	0.00	44.05	0.1	177	0.03%
2021/09/29	0	44.30	0	0.00	44.35	0	182	0.01%
2021/09/22	0.1	45.49	0	0.00	45.39	0.1	179	0.03%
2021/09/17	0.1	45.30	0	0.00	45.41	0.1	183	0.03%
2021/09/15	0.1	45.60	0	0.00	45.58	0.1	196	0.03%
2021/09/14	0.1	45.60	0	0.00	45.47	0.1	197	0.05%
2021/07/15	0	0.00	11	45.35	45.35	-11	281	-3.91%
2021/07/12	0	0.00	4	45.20	45.19	-4	304	-1.31%
2021/06/28	1	43.98	0	0.00	44.04	1	338	0.30%
2021/06/22	1	44.41	0	0.00	44.31	1	331	0.30%
2021/05/17	0	0.00	1	42.87	42.90	-1	393	-0.25%
2021/05/13	0	0.00	1	42.37	42.41	-1	393	-0.25%
2021/05/06	0	0.00	0.3	43.55	43.50	-0.3	384	-0.07%
2021/05/05	0	0.00	0.8	43.54	43.30	-0.8	380	-0.20%
2021/05/04	0	0.00	1	43.25	43.24	-1	371	-0.27%
2021/03/18	0	0.00	0.3	42.54	41.85	-0.3	373	-0.08%
2021/03/16	0	0.00	0.2	42.80	42.60	-0.2	372	-0.05%
2021/03/15	0	0.00	0.2	42.78	42.28	-0.2	390	-0.04%
2021/03/12	2	42.97	0.2	43.05	42.95	1.9	392	0.47%
2021/03/11	0	0.00	0.2	43.22	43.14	-0.2	402	-0.05%
2021/02/22	3	43.85	0	0.00	43.77	3	513	0.58%
2020/12/24	0	0.00	1	47.81	47.78	-1	755	-0.13%
2020/11/02	0	0.00	5	47.11	46.81	-5	557	-0.90%
2020/10/29	0	0.00	1	47.56	47.60	-1	529	-0.19%
2020/10/27	0	0.00	1	47.61	47.61	-1	512	-0.19%
2020/10/20	0	0.00	1	47.97	47.97	-1	467	-0.21%
2020/10/13	1	47.85	0	0.00	47.81	1	436	0.23%
2020/09/11	0	0.00	1	49.47	49.49	-1	431	-0.23%
2020/09/09	1	49.31	0	0.00	49.42	1	425	0.23%
2020/09/07	7	49.16	0	0.00	49.13	7	430	1.63%
2020/09/03	3	49.95	0	0.00	50.00	3	451	0.66%
2020/09/02	5	49.48	0	0.00	49.49	5	472	1.06%
2020/09/01	5	49.04	0	0.00	49.04	5	498	1.00%
2020/08/17	0	0.00	30	49.94	49.99	-30	551	-5.44%
2020/07/15	5	50.90	0	0.00	50.95	5	605	0.83%
2020/06/03	9	48.80	0	0.00	48.76	9	607	1.48%
2020/06/02	4	48.83	0	0.00	48.84	4	603	0.66%
2020/05/25	9	48.83	0	0.00	48.85	9	573	1.57%
2020/04/29	3	49.43	0	0.00	49.45	3	509	0.59%
2020/03/19	0	0.00	15	38.82	39.00	-15	476	-3.15%
2020/03/05	7	49.64	0	0.00	49.75	7	373	1.87%
2020/03/04	3	49.69	0	0.00	49.80	3	381	0.79%
2020/03/03	5	49.12	0	0.00	49.17	5	775	0.64%
2020/02/05	0	0.00	21	48.01	47.99	-21	1,218	-1.72%
2020/01/17	1	46.58	0	0.00	46.52	1	1,205	0.08%
2020/01/14	1	46.36	0	0.00	46.44	1	1,243	0.08%
2020/01/10	0	0.00	4	46.34	46.36	-4	1,251	-0.32%