元大AAA至A公司債 (00751B)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	33.84	1	33.78	33.85	-0.8	16,058	-0.01%
2024/04/29	1.2	33.70	1	33.72	33.68	0.2	16,083	0.00%
2024/04/26	15.4	33.42	0	0.00	33.43	15.4	16,114	0.10%
2024/04/25	22.1	33.57	6	33.61	33.56	16.1	16,270	0.10%
2024/04/24	25.1	33.70	0	0.00	33.75	25.1	16,241	0.15%
2024/04/23	0.2	33.86	1	33.83	33.83	-0.8	16,316	-0.01%
2024/04/22	5.5	33.58	9	33.57	33.60	-3.5	16,336	-0.02%
2024/04/19	0.3	33.80	37	33.79	33.79	-36.7	16,304	-0.23%
2024/04/18	19.1	33.59	0	0.00	33.57	19.1	16,159	0.12%
2024/04/17	30.9	33.39	0	0.00	33.41	30.9	16,007	0.19%
2024/04/16	56	33.67	0	0.00	33.66	56	15,827	0.35%
2024/04/15	14.2	33.95	0	0.00	33.92	14.2	15,634	0.09%
2024/04/12	29.2	33.91	0	0.00	33.93	29.2	15,715	0.19%
2024/04/11	36.8	33.98	100	34.00	34.02	-63.2	15,772	-0.40%
2024/04/10	2.1	34.40	0	0.00	34.42	2.1	15,569	0.01%
2024/04/09	28.1	34.35	0	0.00	34.32	28.1	15,625	0.18%
2024/04/08	19.6	34.14	1	34.14	34.13	18.6	15,764	0.12%
2024/04/03	18.4	34.40	2	34.35	34.34	16.4	15,688	0.10%
2024/04/02	15.2	34.60	3	34.59	34.55	12.2	15,574	0.08%
2024/04/01	42	34.86	5	34.90	34.91	37	15,415	0.24%
2024/03/29	0.1	34.92	2	34.88	34.92	-1.9	15,453	-0.01%
2024/03/28	12	34.78	15	34.78	34.78	-3	15,445	-0.02%
2024/03/27	22.1	34.57	0	0.00	34.59	22.1	15,511	0.14%
2024/03/26	18.1	34.54	1	34.54	34.57	17.1	15,468	0.11%
2024/03/25	54.1	34.70	3	34.65	34.71	51.1	15,431	0.33%
2024/03/22	80	34.56	22	34.49	34.68	58	15,514	0.37%
2024/03/21	18.4	34.26	0	0.00	34.26	18.4	15,562	0.12%
2024/03/20	4.2	34.29	0	0.00	34.33	4.2	15,817	0.03%
2024/03/19	9.2	34.17	0	0.00	34.22	9.2	16,183	0.06%
2024/03/18	36.3	34.18	0	0.00	34.15	36.3	16,195	0.22%
2024/03/15	54.5	34.57	0	0.00	34.63	54.5	16,098	0.34%
2024/03/14	15.2	34.86	3	34.86	34.83	12.2	15,874	0.08%
2024/03/13	24.4	34.90	173	34.91	34.91	-148.6	15,916	-0.93%	大賣/鉅額交易
2024/03/12	28.1	35.03	0	0.00	35.03	28.1	16,038	0.18%
2024/03/11	12.4	35.05	0	0.00	35.08	12.4	16,221	0.08%
2024/03/08	8.1	34.98	1	34.98	34.99	7.1	16,377	0.04%
2024/03/07	9.1	34.95	0	0.00	34.95	9.1	16,520	0.06%
2024/03/06	7	34.74	60.1	34.68	34.78	-53.1	16,585	-0.32%
2024/03/05	8.3	34.55	0.3	34.57	34.55	8	16,700	0.05%
2024/03/04	16.3	34.58	0.2	34.56	34.54	16.1	16,838	0.10%
2024/03/01	17.3	34.48	15	34.47	34.49	2.3	16,834	0.01%
2024/02/29	17.3	34.55	10	34.57	34.53	7.3	16,860	0.04%
2024/02/27	29	34.54	0	0.00	34.64	29	16,891	0.17%
2024/02/26	22	34.76	0	0.00	34.79	22	16,889	0.13%
2024/02/23	1.1	34.37	5	34.37	34.39	-3.9	16,910	-0.02%
2024/02/22	9	34.25	0	0.00	34.28	9	17,058	0.05%
2024/02/21	2.1	34.32	0	0.00	34.30	2.1	17,105	0.01%
2024/02/20	39.2	34.20	20	34.22	34.22	19.2	17,112	0.11%
2024/02/19	4.3	34.20	0.1	34.22	34.22	4.3	17,138	0.02%
2024/02/16	15.5	34.26	8.2	34.26	34.27	7.3	17,125	0.04%
2024/02/15	68.8	34.30	0	0.00	34.34	68.8	16,957	0.41%
2024/02/05	26.3	34.98	1	34.93	34.98	25.3	16,275	0.16%
2024/02/02	20	35.29	10.1	35.35	35.30	9.9	16,209	0.06%
2024/02/01	19.1	35.19	65.1	35.21	35.27	-46	16,170	-0.28%
2024/01/31	5.1	35.09	2	34.97	35.12	3.1	16,106	0.02%
2024/01/30	17	34.89	0	34.80	34.91	17	16,032	0.11%
2024/01/29	8.6	34.67	2	34.68	34.67	6.6	16,046	0.04%
2024/01/25	10.2	34.42	10	34.43	34.53	0.2	16,319	0.00%
2024/01/24	14.2	34.62	0	0.00	34.67	14.2	16,313	0.09%
2024/01/23	3.1	34.84	0	0.00	34.87	3.1	16,381	0.02%
2024/01/22	30.1	34.83	0	0.00	34.86	30.1	16,422	0.18%
2024/01/19	14.7	34.67	10	34.68	34.62	4.7	16,438	0.03%
2024/01/18	0.2	35.07	2	35.07	35.07	-1.8	16,335	-0.01%
2024/01/17	22.3	35.06	6	35.06	35.07	16.3	16,468	0.10%
2024/01/16	5.1	35.26	0	0.00	35.36	5.1	16,417	0.03%
2024/01/15	3.1	35.30	7	35.26	35.40	-4	16,704	-0.02%
2024/01/12	3.1	35.16	10	35.12	35.11	-6.9	16,819	-0.04%
2024/01/11	6.1	34.92	0	0.00	34.93	6.1	17,138	0.04%
2024/01/10	8.1	34.86	34	34.84	34.85	-26	17,284	-0.15%
2024/01/09	40.1	34.61	0	0.00	34.67	40.1	17,425	0.23%
2024/01/08	7.5	34.22	12.8	34.19	34.18	-5.3	17,308	-0.03%
2024/01/05	25.2	34.52	0	0.00	34.48	25.2	17,274	0.15%
2024/01/04	72.1	34.89	0	0.00	34.82	72.1	17,171	0.42%
2024/01/03	5.1	34.94	37	34.94	34.93	-31.9	17,220	-0.19%
2024/01/02	18.3	35.03	1	35.04	35.03	17.3	17,252	0.10%
2023/12/29	23.1	35.32	0.3	35.35	35.33	22.8	17,155	0.13%
2023/12/28	2.1	35.44	0	0.00	35.40	2.1	17,404	0.01%
2023/12/27	14.1	35.29	89	35.26	35.29	-74.9	17,516	-0.43%
2023/12/26	2.2	35.39	52	35.39	35.33	-49.9	17,583	-0.28%
2023/12/25	11.1	35.34	2	35.39	35.31	9.1	17,668	0.05%
2023/12/22	17.1	35.46	5	35.43	35.46	12.1	17,648	0.07%
2023/12/21	4	35.85	0	0.00	35.83	4	17,570	0.02%
2023/12/20	1.1	35.82	10	35.82	35.83	-8.9	17,526	-0.05%
2023/12/19	23.1	35.86	22	35.85	35.81	1.1	17,791	0.01%
2023/12/18	16.1	35.99	0.1	36.07	36.07	16	17,593	0.09%
2023/12/15	4.1	36.23	2.4	36.31	36.30	1.6	17,331	0.01%
2023/12/14	8.1	35.79	2.3	35.80	35.81	5.7	16,815	0.03%
2023/12/13	6	35.11	23	35.11	35.12	-17	16,767	-0.10%
2023/12/12	27	34.85	5.4	34.84	34.94	21.6	16,782	0.13%
2023/12/11	142	34.86	0	0.00	34.92	142	16,629	0.85%	大買/鉅額交易
2023/12/08	38.2	34.87	37	34.91	34.94	1.2	16,583	0.01%
2023/12/07	15.1	35.15	26.1	35.25	35.06	-11.1	16,407	-0.07%
2023/12/06	22.1	34.86	8.1	34.87	34.83	14	16,224	0.09%
2023/12/05	24	34.43	14	34.40	34.44	10	15,958	0.06%
2023/12/04	19	34.26	46.3	34.25	34.28	-27.3	15,727	-0.17%
2023/12/01	56	33.77	4	33.84	33.87	52	15,607	0.33%
2023/11/30	41.2	33.89	11.1	33.89	33.82	30.1	15,532	0.19%
2023/11/29	49	33.52	10	33.59	33.56	39	15,517	0.25%
2023/11/28	5	33.45	20	33.43	33.45	-15	15,279	-0.10%
2023/11/27	23	33.20	2	33.21	33.19	21	15,137	0.14%
2023/11/24	36.1	33.34	0	0.00	33.34	36.1	15,046	0.24%
2023/11/22	39.1	33.08	4	33.12	33.08	35.1	14,765	0.24%
2023/11/21	0	0.00	10	33.20	33.22	-10	14,615	-0.07%
2023/11/20	90.1	33.06	2	33.08	33.00	88.1	14,565	0.60%
2023/11/17	9.1	33.16	0	0.00	33.08	9.1	14,541	0.06%
2023/11/16	27.3	33.03	0	0.00	33.00	27.3	14,590	0.19%
2023/11/15	6	33.30	6.1	33.30	33.27	-0.1	14,650	0.00%
2023/11/14	4	32.72	105	32.64	32.74	-101	14,669	-0.69%	大賣/鉅額交易
2023/11/13	30.1	32.57	2	32.58	32.57	28.1	15,005	0.19%
2023/11/10	78.1	32.54	0	0.00	32.59	78.1	15,222	0.51%
2023/11/09	32.1	33.01	131.1	33.00	33.00	-99	15,241	-0.65%	大賣/
2023/11/08	2	32.53	162.1	32.50	32.54	-160.1	15,260	-1.05%	大賣/鉅額交易
2023/11/07	13.1	32.17	0	0.00	32.17	13.1	15,480	0.08%
2023/11/06	44.2	32.27	0.2	32.28	32.27	44	15,510	0.28%
2023/11/03	31.1	32.27	24	32.27	32.27	7.1	15,549	0.05%
2023/11/02	42.1	31.77	3	31.70	31.76	39.1	15,547	0.25%
2023/11/01	12.1	31.02	0	0.00	31.03	12.1	15,394	0.08%
2023/10/31	7	31.10	0	0.00	31.13	7	15,724	0.04%
2023/10/30	49.2	31.17	0	0.00	31.15	49.2	15,814	0.31%
2023/10/27	15	31.35	0	0.00	31.32	15	15,770	0.10%
2023/10/26	18.3	30.96	0	0.00	30.96	18.3	15,740	0.12%
2023/10/25	11	31.43	2	31.41	31.42	9	15,937	0.06%
2023/10/24	5	31.18	5	31.13	31.20	0	15,842	0.00%
2023/10/23	74.4	30.62	0	0.00	30.61	74.4	15,812	0.47%
2023/10/20	64.2	30.87	4	30.84	30.89	60.2	15,458	0.39%
2023/10/19	99	31.21	0	0.00	31.11	99	15,270	0.65%
2023/10/18	48.3	31.64	0	0.00	31.62	48.3	14,807	0.33%
2023/10/17	48.2	31.89	2	31.91	31.80	46.2	14,646	0.32%
2023/10/16	11	32.22	0	0.00	32.20	11	14,421	0.08%
2023/10/13	27.5	32.02	0	0.00	32.10	27.5	14,366	0.19%
2023/10/12	3	32.54	0	0.00	32.54	3	14,221	0.02%
2023/10/11	62	32.05	1	32.02	32.05	61	14,152	0.43%
2023/10/06	33.4	31.65	0	0.00	31.65	33.4	14,033	0.24%
2023/10/05	6	31.90	20	31.93	31.90	-14	13,910	-0.10%
2023/10/04	70.6	31.45	0	0.00	31.44	70.6	13,785	0.51%
2023/10/03	43.8	32.19	0	0.00	32.18	43.8	13,432	0.33%
2023/10/02	39.2	32.54	0	0.00	32.50	39.2	13,376	0.29%
2023/09/28	46.9	32.73	0	0.00	32.74	46.9	13,244	0.35%
2023/09/27	42.5	32.95	0	0.00	32.95	42.5	13,062	0.33%
2023/09/26	32.1	33.00	0	0.00	33.00	32.1	13,061	0.25%
2023/09/25	2	33.35	0	0.00	33.33	2	12,921	0.02%
2023/09/22	34.8	33.26	0	0.00	33.22	34.8	13,042	0.27%
2023/09/21	43.7	33.59	17	33.61	33.66	26.7	12,682	0.21%
2023/09/20	6.2	33.64	3	33.65	33.66	3.2	12,648	0.02%
2023/09/19	2	33.80	1	33.79	33.79	1	12,632	0.01%
2023/09/18	33.4	33.65	4	33.60	33.60	29.4	12,684	0.23%
2023/09/15	1.1	34.22	2	34.22	34.27	-0.9	12,476	-0.01%
2023/09/14	2	34.31	1	34.29	34.30	1	12,337	0.01%
2023/09/13	2	34.26	0	0.00	34.22	2	12,289	0.02%
2023/09/12	3	34.21	1	34.16	34.25	2	12,341	0.02%
2023/09/11	8.2	34.30	4	34.28	34.24	4.2	12,428	0.03%
2023/09/08	2	34.40	0	0.00	34.42	2	12,362	0.02%
2023/09/06	25.2	34.04	2	34.05	34.08	23.2	12,353	0.19%
2023/09/05	1	34.27	1	34.27	34.28	0	12,289	0.00%
2023/09/04	35.2	34.30	5	34.32	34.31	30.2	12,478	0.24%
2023/09/01	0	34.68	0	0.00	34.70	0	12,311	0.00%
2023/08/31	1	34.64	1	34.73	34.71	0	12,356	0.00%
2023/08/30	1	34.61	0	0.00	34.64	1	12,373	0.01%
2023/08/29	0	0.00	1	34.43	34.41	-1	12,343	-0.01%
2023/08/28	0	0.00	2	34.27	34.28	-2	12,318	-0.02%
2023/08/25	1	34.09	7.3	34.15	34.07	-6.3	12,335	-0.05%
2023/08/24	0	0.00	5	34.20	34.14	-5	12,390	-0.04%
2023/08/23	15	33.68	1	33.69	33.68	14	12,357	0.11%
2023/08/22	18.4	33.33	2	33.33	33.33	16.4	12,291	0.13%
2023/08/21	20.1	33.56	8	33.54	33.49	12.1	12,365	0.10%
2023/08/18	16.4	33.63	0.1	33.64	33.64	16.3	12,254	0.13%
2023/08/17	57.7	33.69	1	33.70	33.68	56.7	12,289	0.46%
2023/08/16	27.8	34.00	12	33.99	34.00	15.8	12,137	0.13%
2023/08/15	16.2	34.14	21	34.15	34.13	-4.8	12,085	-0.04%
2023/08/14	17.4	34.20	2	34.19	34.18	15.4	12,130	0.13%
2023/08/11	28.3	34.24	0	0.00	34.24	28.3	12,273	0.23%
2023/08/10	12	34.47	2	34.49	34.44	10	12,316	0.08%
2023/08/09	8.1	34.50	0	0.00	34.55	8.1	12,307	0.07%
2023/08/08	5.2	34.33	2	34.37	34.44	3.2	12,215	0.03%
2023/08/07	6.1	34.43	0	0.00	34.47	6.1	12,215	0.05%
2023/08/04	53.6	34.32	0	0.00	34.35	53.6	12,237	0.44%
2023/08/02	10.7	34.93	0	0.00	34.90	10.7	12,036	0.09%
2023/08/01	0	0.00	63	35.25	35.28	-63	11,963	-0.53%
2023/07/31	0	0.00	1.5	35.00	35.00	-1.5	12,085	-0.01%
2023/07/28	35.1	34.82	0	0.00	34.91	35.1	12,090	0.29%
2023/07/27	3	35.15	17	35.16	35.17	-14	11,772	-0.12%
2023/07/26	12	35.17	0	0.00	35.14	12	11,931	0.10%
2023/07/25	2	35.25	1	35.29	35.25	1	11,915	0.01%
2023/07/24	8	35.26	4	35.29	35.28	4	11,984	0.03%
2023/07/21	10	35.02	2	35.06	35.09	8	11,941	0.07%
2023/07/20	7	35.23	1	35.28	35.19	6	11,966	0.05%
2023/07/19	0.2	34.92	3	35.00	34.98	-2.8	11,985	-0.02%
2023/07/18	3	34.73	0	0.00	34.73	3	11,981	0.03%
2023/07/17	1.1	34.65	0	0.00	34.78	1.1	11,949	0.01%
2023/07/14	3.1	34.78	0	0.00	34.74	3.1	11,882	0.03%
2023/07/13	1	34.69	0	0.00	34.69	1	12,002	0.01%
2023/07/12	0.2	34.54	0	0.00	34.54	0.2	11,990	0.00%
2023/07/11	0.3	34.40	34	34.36	34.42	-33.8	11,973	-0.28%
2023/07/10	44.3	34.21	0	0.00	34.21	44.3	11,965	0.37%
2023/07/07	51.4	34.34	2	34.35	34.33	49.4	11,826	0.42%
2023/07/06	17.4	34.71	2	34.70	34.72	15.4	11,622	0.13%
2023/07/05	0.1	35.08	0	0.00	35.03	0.1	11,549	0.00%
2023/07/04	7.1	35.06	8	35.06	35.07	-0.9	11,540	-0.01%
2023/07/03	1	34.99	86	35.00	35.00	-85	11,542	-0.74%
2023/06/30	115.1	34.63	0	0.00	34.66	115.1	11,450	1.01%	大買/鉅額交易
2023/06/29	1.1	34.87	0	0.00	34.87	1.1	11,301	0.01%
2023/06/28	3.1	34.68	0	0.00	34.72	3.1	11,305	0.03%
2023/06/27	23.2	34.74	0	0.00	34.71	23.2	11,437	0.20%
2023/06/26	0.6	34.85	0	0.00	34.81	0.6	11,457	0.01%
2023/06/21	0.6	34.73	135	34.72	34.73	-134.4	11,436	-1.18%	大賣/鉅額交易
2023/06/20	0.4	34.37	0	0.00	34.41	0.4	11,312	0.00%
2023/06/19	3.4	34.43	139.1	34.41	34.44	-135.7	11,250	-1.21%	大賣/鉅額交易
2023/06/16	205.1	34.30	0	0.00	34.29	205.1	11,209	1.83%	大買/鉅額交易
2023/06/15	13.1	34.48	0	0.00	34.48	13.1	11,065	0.12%
2023/06/14	6.1	34.40	0	0.00	34.42	6.1	10,856	0.06%
2023/06/13	6.1	34.45	5	34.50	34.50	1.1	10,769	0.01%
2023/06/12	0.1	34.42	0	0.00	34.40	0.1	10,778	0.00%
2023/06/09	115	34.34	6	34.34	34.38	109	10,842	1.01%	大買/鉅額交易
2023/06/08	65.3	34.18	0	0.00	34.17	65.3	10,844	0.60%
2023/06/07	1	34.65	0	0.00	34.66	1	10,582	0.01%
2023/06/06	9	34.40	0	0.00	34.39	9	10,569	0.09%
2023/06/05	18.2	34.45	0	0.00	34.44	18.2	10,515	0.17%
2023/06/02	5	34.61	16	34.62	34.62	-11	10,446	-0.11%
2023/06/01	0.1	34.48	0	0.00	34.47	0.1	10,419	0.00%
2023/05/31	1.2	34.38	20	34.41	34.46	-18.8	10,527	-0.18%
2023/05/30	44.1	34.11	0	0.00	34.12	44.1	10,607	0.42%
2023/05/29	3.1	33.98	0	0.00	34.00	3.1	10,556	0.03%
2023/05/26	15.2	33.81	0	0.00	33.85	15.2	10,456	0.15%
2023/05/25	24.4	33.86	0	0.00	33.85	24.4	10,450	0.23%
2023/05/24	5.1	34.03	70	34.04	34.03	-64.9	10,361	-0.63%
2023/05/23	53.6	33.80	10	33.83	33.85	43.6	10,256	0.43%
2023/05/22	37.3	33.90	0	0.00	33.91	37.3	10,081	0.37%
2023/05/19	203.5	34.00	150	34.00	34.04	53.5	10,002	0.54%	大買/大賣/
2023/05/18	74.9	34.22	2	34.25	34.24	72.9	9,779	0.75%
2023/05/17	121.7	34.27	10	34.27	34.28	111.7	9,533	1.17%	大買/鉅額交易
2023/05/16	136.7	34.48	101	34.47	34.48	35.7	9,169	0.39%	大買/大賣/
2023/05/15	12	34.81	0	0.00	34.77	12	8,848	0.14%
2023/05/12	5	35.03	3	35.03	35.03	2	8,773	0.02%
2023/05/11	1.2	34.69	101	34.67	34.70	-99.9	8,702	-1.15%	大賣/
2023/05/10	15.2	34.46	28	34.46	34.46	-12.8	8,605	-0.15%
2023/05/09	53.4	34.52	0	0.00	34.52	53.4	8,438	0.63%
2023/05/08	123.1	34.87	0	0.00	34.88	123.1	8,161	1.51%	大買/鉅額交易
2023/05/05	16.1	34.94	0	0.00	34.93	16.1	7,958	0.20%
2023/05/04	6	35.21	0	0.00	35.23	6	7,769	0.08%
2023/05/02	36.1	35.00	0	0.00	34.95	36.1	7,619	0.47%
2023/04/28	11.2	35.16	0	0.00	35.29	11.2	7,318	0.15%
2023/04/27	56	35.38	0	0.00	35.34	56	7,228	0.78%
2023/04/26	0	0.00	5	35.65	35.64	-5	7,108	-0.07%
2023/04/24	13	35.00	3	35.00	35.02	10	6,968	0.14%
2023/04/21	3	35.03	0	0.00	35.06	3	6,885	0.04%
2023/04/20	2.2	34.86	0	0.00	34.87	2.2	6,831	0.03%
2023/04/19	1.4	34.86	0	0.00	34.87	1.4	6,847	0.02%
2023/04/18	56.1	34.74	1	34.75	34.71	55.1	6,815	0.81%
2023/04/17	10.1	35.04	0	0.00	35.04	10.1	6,617	0.15%
2023/04/14	27.1	35.20	0	0.00	35.18	27.1	6,483	0.42%
2023/04/13	3	35.34	0	0.00	35.35	3	6,409	0.05%
2023/04/12	0.1	35.47	0	0.00	35.44	0.1	6,311	0.00%
2023/04/11	2.2	35.36	5	35.36	35.38	-2.9	6,326	-0.05%
2023/04/10	6	35.44	10	35.41	35.45	-4	6,347	-0.06%
2023/04/07	17	35.63	0	0.00	35.57	17	6,258	0.27%
2023/04/06	19.8	35.56	29	35.54	35.58	-9.2	6,208	-0.15%
2023/03/31	0	0.00	5	34.54	34.56	-5	6,105	-0.08%
2023/03/29	14.3	34.09	0	0.00	34.19	14.3	6,048	0.24%
2023/03/28	20	34.25	3	34.26	34.21	17	6,039	0.28%
2023/03/27	4.4	34.74	9	34.71	34.71	-4.6	5,858	-0.08%
2023/03/24	32	34.51	0	0.00	34.54	32	5,768	0.55%
2023/03/23	59	34.56	0	0.00	34.57	59	5,721	1.03%
2023/03/20	2.3	34.44	0	0.00	34.50	2.3	5,571	0.04%
2023/03/17	0.1	34.39	10	34.37	34.41	-9.9	5,482	-0.18%
2023/03/16	2	34.34	40	34.35	34.36	-38	5,467	-0.70%
2023/03/15	12.5	34.40	0	0.00	34.42	12.5	5,402	0.23%
2023/03/14	39.3	34.53	0	0.00	34.54	39.3	5,308	0.74%
2023/03/13	17.1	34.68	2	34.63	34.60	15.1	5,172	0.29%
2023/03/09	6	34.23	0	0.00	34.20	6	4,965	0.12%
2023/03/08	5	34.27	0	0.00	34.28	5	4,864	0.10%
2023/03/07	2	34.25	3	34.23	34.27	-1	4,801	-0.02%
2023/03/03	16	33.57	0	0.00	33.63	16	4,629	0.35%
2023/03/02	41.4	33.63	0	0.00	33.65	41.4	4,470	0.93%
2023/03/01	22.5	33.91	1	33.92	33.91	21.5	4,314	0.50%
2023/02/24	12	34.08	0	0.00	34.09	12	4,221	0.28%
2023/02/23	21.8	33.75	0	0.00	33.71	21.8	4,151	0.53%
2023/02/22	29.4	33.79	0	0.00	33.79	29.4	4,010	0.73%
2023/02/21	10.2	34.09	1	34.16	34.14	9.2	3,824	0.24%
2023/02/20	7.6	34.16	0	0.00	34.15	7.6	3,735	0.20%
2023/02/17	17	34.00	0	0.00	34.06	17	3,637	0.47%
2023/02/16	9.4	34.48	0	0.00	34.47	9.4	3,403	0.28%
2023/02/15	2	34.76	0	0.00	34.76	2	3,297	0.06%
2023/02/14	6.6	34.58	0	0.00	34.62	6.6	3,278	0.20%
2023/02/13	33.4	34.38	2	34.36	34.39	31.4	3,256	0.96%
2023/02/10	17.4	34.74	0	0.00	34.72	17.4	3,155	0.55%
2023/02/09	12.3	35.06	3	35.04	35.02	9.3	3,034	0.31%
2023/02/08	8.2	35.06	0	0.00	35.08	8.2	2,973	0.28%
2023/02/07	4.4	35.28	0	0.00	35.32	4.4	2,886	0.15%
2023/02/06	7	35.41	0	0.00	35.47	7	2,831	0.25%
2023/02/03	7	35.85	2	35.84	35.85	5	2,752	0.18%
2023/02/02	1	35.59	25	35.65	35.58	-24	2,702	-0.89%
2023/01/31	8.7	35.33	5	35.30	35.31	3.7	2,603	0.14%
2023/01/30	43.8	35.74	0	0.00	35.74	43.8	2,511	1.74%
2023/01/17	0.1	35.79	0	0.00	35.71	0.1	2,435	0.00%
2023/01/16	13.1	35.88	0	0.00	35.81	13.1	2,378	0.55%
2023/01/13	0	0.00	20	35.92	35.99	-20	2,314	-0.86%
2023/01/11	4	35.12	0	0.00	35.16	4	2,239	0.18%
2023/01/10	3	35.33	2	35.30	35.38	1	2,204	0.05%
2023/01/09	1	35.13	0	0.00	35.09	1	2,157	0.05%
2023/01/05	4	34.58	0	0.00	34.53	4	2,033	0.20%
2023/01/04	1	34.46	0	0.00	34.46	1	1,965	0.05%
2023/01/03	2.3	34.06	0	0.00	34.04	2.3	1,956	0.12%
2022/12/29	13.4	33.96	0	0.00	33.96	13.4	1,865	0.72%
2022/12/28	14.6	34.16	0	0.00	34.12	14.6	1,800	0.81%
2022/12/27	9.3	34.83	0	0.00	34.81	9.3	1,702	0.55%
2022/12/26	3.2	34.89	0	0.00	34.89	3.2	1,670	0.19%
2022/12/23	1.2	34.97	0	0.00	34.95	1.2	1,649	0.07%
2022/12/22	3	35.01	0	0.00	35.01	3	1,618	0.19%
2022/12/21	18.2	34.71	0	0.00	34.71	18.2	1,623	1.12%
2022/12/20	11.5	35.30	2	35.57	35.03	9.5	1,560	0.61%
2022/12/19	3.2	36.01	10	36.29	36.01	-6.8	1,463	-0.46%
2022/12/16	2.2	36.34	90	36.23	36.24	-87.8	1,467	-5.98%
2022/12/15	17	36.59	0	0.00	36.65	17	1,434	1.18%
2022/12/14	1	36.80	0	0.00	36.69	1	1,391	0.07%
2022/12/13	14	36.54	0	0.00	36.50	14	1,347	1.04%
2022/12/12	18.1	36.61	6	36.68	36.70	12.1	1,301	0.93%
2022/12/09	10	37.15	3	37.12	37.20	7	1,261	0.55%
2022/12/08	18	36.93	1	36.92	36.96	17	1,241	1.37%
2022/12/07	120	36.38	2	36.41	36.38	118	1,210	9.75%	大買/鉅額交易
2022/12/06	0	0.00	15	35.98	36.01	-15	1,178	-1.27%
2022/12/05	10	35.99	37	35.97	36.01	-27	1,156	-2.33%
2022/12/01	23.2	35.04	0	0.00	35.07	23.2	1,118	2.07%
2022/11/30	15.5	35.04	0	0.00	35.03	15.5	1,082	1.43%
2022/11/29	15.3	35.49	5	35.36	35.38	10.3	1,062	0.96%
2022/11/28	10.5	35.88	6	35.83	35.96	4.5	1,058	0.43%
2022/11/25	25.2	35.64	0	0.00	35.64	25.2	1,068	2.36%
2022/11/24	29	35.59	0	0.00	35.56	29	1,053	2.75%
2022/11/23	6	35.09	3	35.16	35.19	3	1,011	0.30%
2022/11/22	20.1	34.75	0	0.00	34.72	20.1	1,001	2.00%
2022/11/21	0.2	34.69	0	0.00	34.73	0.2	986	0.02%
2022/11/17	2	34.53	0	0.00	34.54	2	963	0.21%
2022/11/15	0	0.00	11	33.35	33.33	-11	944	-1.16%
2022/11/14	22.6	33.24	0	0.00	33.16	22.6	945	2.39%
2022/11/10	14.1	32.71	0	0.00	32.70	14.1	917	1.54%
2022/11/08	7.2	32.85	0	0.00	32.83	7.2	892	0.81%
2022/11/07	2	33.22	0	0.00	33.22	2	878	0.23%
2022/11/04	1	33.35	0	0.00	33.34	1	870	0.11%
2022/11/02	2	33.72	1	33.80	33.66	1	848	0.12%
2022/11/01	1	33.46	0	0.00	33.48	1	818	0.12%
2022/10/25	4	32.41	0	0.00	32.42	4	837	0.48%
2022/10/24	21.1	32.38	0	0.00	32.39	21.1	840	2.51%
2022/10/21	0.2	32.56	0	0.00	32.44	0.2	844	0.02%
2022/10/20	0.2	32.94	0	0.00	32.89	0.2	830	0.02%
2022/10/19	20	33.30	0	0.00	33.35	20	818	2.44%
2022/10/17	2.1	33.22	0	0.00	33.22	2.1	780	0.27%
2022/10/13	2	33.38	0	0.00	33.38	2	755	0.26%
2022/10/12	21.2	33.51	0	0.00	33.49	21.2	751	2.82%
2022/10/11	2.3	33.81	0	0.00	33.55	2.3	738	0.31%
2022/10/07	20	34.37	0	0.00	34.37	20	692	2.89%
2022/10/06	11	34.38	0	0.00	34.40	11	684	1.61%
2022/10/05	11	34.76	0	0.00	34.73	11	675	1.63%
2022/09/30	12.1	33.80	0	0.00	33.88	12.1	658	1.83%
2022/09/28	12.1	33.94	0	0.00	33.83	12.1	653	1.84%
2022/09/27	4.1	34.80	0	0.00	34.77	4.1	618	0.66%
2022/09/26	1	35.28	0	0.00	35.19	1	591	0.17%
2022/09/23	16.1	35.41	0	0.00	35.35	16.1	590	2.73%
2022/09/21	13	35.62	0	0.00	35.66	13	535	2.43%
2022/09/20	13	35.94	0	0.00	35.91	13	522	2.49%
2022/09/12	0.1	36.13	0	0.00	36.03	0.1	535	0.02%
2022/09/07	8	35.55	0	0.00	35.72	8	526	1.52%
2022/09/06	50	36.26	0	0.00	36.22	50	526	9.49%
2022/09/02	2	36.10	0	0.00	36.13	2	546	0.37%
2022/09/01	2.1	36.38	0	0.00	36.38	2.1	531	0.39%
2022/08/31	1	36.95	0	0.00	36.93	1	507	0.20%
2022/08/25	0.1	36.73	0	0.00	36.60	0.1	503	0.02%
2022/08/23	8	36.72	0	0.00	36.76	8	493	1.62%
2022/08/22	5	36.88	0	0.00	36.89	5	489	1.02%
2022/08/16	11	37.91	0	0.00	37.96	11	482	2.28%
2022/08/05	2	38.20	0	0.00	38.20	2	543	0.37%
2022/08/03	3	38.03	0	0.00	38.14	3	543	0.55%
2022/08/02	0	0.00	10	38.60	38.62	-10	539	-1.86%
2022/08/01	31	38.04	0	0.00	38.06	31	525	5.90%
2022/07/29	3	37.88	0	0.00	37.86	3	526	0.57%
2022/07/28	170	37.72	0	0.00	37.62	170	537	31.62%	大買/鉅額交易
2022/07/13	1	36.42	0	0.00	36.42	1	587	0.17%
2022/07/06	2	36.23	0	0.00	36.28	2	607	0.33%
2022/07/04	3	36.12	0	0.00	36.04	3	617	0.49%
2022/07/01	0	0.00	1	35.76	35.78	-1	621	-0.16%
2022/06/30	0	0.00	1	35.37	35.45	-1	615	-0.16%
2022/06/28	2	35.20	0	0.00	35.21	2	612	0.33%
2022/06/27	2	35.34	0	0.00	35.31	2	610	0.33%
2022/06/24	2	35.62	0	0.00	35.56	2	608	0.33%
2022/06/23	1	35.32	0	0.00	35.32	1	609	0.16%
2022/06/20	0	0.00	1	35.35	35.42	-1	573	-0.17%
2022/06/15	1	35.20	0	0.00	35.05	1	570	0.18%
2022/06/14	5	35.50	0	0.00	35.61	5	553	0.90%
2022/06/13	0.2	36.29	0	0.00	36.25	0.2	535	0.04%
2022/06/07	5	36.78	1	36.77	36.79	4	513	0.78%
2022/06/02	0	0.00	1	37.40	37.42	-1	510	-0.20%
2022/05/30	4	37.50	0	0.00	37.52	4	510	0.78%
2022/05/27	2	37.58	0	0.00	37.58	2	509	0.39%
2022/05/26	0	0.00	1	37.47	37.60	-1	508	-0.20%
2022/05/24	0	0.00	1	36.45	36.47	-1	485	-0.21%
2022/05/20	0	0.00	1	36.44	36.44	-1	454	-0.22%
2022/05/12	0	0.00	1	36.92	36.86	-1	401	-0.25%
2022/05/11	0	0.00	1	36.39	36.42	-1	410	-0.24%
2022/05/09	0.2	36.04	0	0.00	35.91	0.2	409	0.05%
2022/05/06	0.2	36.35	1	36.37	36.41	-0.8	403	-0.20%
2022/05/05	0	0.00	1	36.85	36.85	-1	412	-0.24%
2022/05/03	2	36.59	0	0.00	36.59	2	399	0.50%
2022/04/22	1	37.10	0	0.00	37.03	1	400	0.25%
2022/04/20	2.4	37.07	0	0.00	37.00	2.4	386	0.62%
2022/04/19	0.2	37.60	0	0.00	37.48	0.2	369	0.05%
2022/04/18	0.2	38.00	0	0.00	37.80	0.2	362	0.06%
2022/03/23	0	0.00	1	38.89	38.90	-1	340	-0.29%
2022/03/15	5	38.71	0	0.00	38.64	5	330	1.51%
2022/03/10	3	39.57	0	0.00	39.59	3	325	0.92%
2022/03/03	3	40.05	0	0.00	40.09	3	309	0.97%
2022/03/01	2	40.36	0	0.00	40.31	2	308	0.65%
2022/02/24	0	0.00	1	39.48	39.75	-1	304	-0.33%
2022/02/21	1	39.87	0	0.00	39.80	1	291	0.34%
2022/02/16	0.2	39.80	0	0.00	39.63	0.2	277	0.07%
2022/02/11	6.3	40.36	0	0.00	40.30	6.3	256	2.44%
2022/02/08	0	40.90	0	0.00	40.78	0	248	0.00%
2022/01/19	1	41.58	0	0.00	41.62	1	206	0.48%
2022/01/17	1	42.03	0	0.00	42.03	1	198	0.50%
2021/12/29	0	0.00	3	44.36	44.33	-3	140	-2.13%
2021/12/21	1	44.31	0	0.00	44.35	1	143	0.70%
2021/12/16	1	44.28	0	0.00	44.46	1	146	0.68%
2021/12/14	0	0.00	3	45.25	45.13	-3	146	-2.04%
2021/12/09	3	44.67	0	0.00	44.78	3	147	2.03%
2021/12/07	1	45.04	0	0.00	45.18	1	146	0.68%
2021/12/03	0	0.00	1	45.10	45.02	-1	142	-0.70%
2021/11/30	0	0.00	2	44.73	44.86	-2	146	-1.37%
2021/11/26	0	0.00	1	44.45	44.61	-1	145	-0.69%
2021/11/18	0	0.00	1	44.40	44.34	-1	143	-0.70%
2021/11/08	0	0.00	2	45.55	45.67	-2	174	-1.15%
2021/11/05	0	0.00	1	45.00	44.98	-1	172	-0.58%
2021/09/22	0	0.00	1	45.31	45.39	-1	179	-0.56%
2021/09/16	1	45.61	0	0.00	45.61	1	186	0.54%
2021/08/20	0	0.00	1	45.51	45.56	-1	228	-0.44%
2021/08/16	10	45.26	0	0.00	45.26	10	209	4.77%
2021/08/10	1	44.82	0	0.00	44.82	1	203	0.49%
2021/07/12	0	0.00	6	45.20	45.19	-6	304	-1.97%
2021/04/19	1	44.50	0	0.00	44.16	1	322	0.31%
2021/04/09	1	43.80	0	0.00	43.79	1	328	0.30%
2021/03/16	0	0.00	2	42.54	42.60	-2	372	-0.54%
2021/03/02	0	0.00	1	43.53	43.55	-1	466	-0.21%
2021/02/23	0	0.00	11	43.54	43.56	-11	503	-2.18%
2021/02/22	1	44.02	2	43.74	43.77	-1	513	-0.19%
2021/02/19	0	0.00	3	44.67	44.65	-3	511	-0.59%
2021/02/17	0	0.00	5	44.61	44.61	-5	534	-0.93%
2021/02/04	1	45.50	0	0.00	45.41	1	556	0.18%
2021/02/01	1	46.04	0	0.00	46.07	1	586	0.17%
2021/01/25	0	0.00	1	46.14	46.14	-1	634	-0.16%
2021/01/13	0	0.00	8	46.11	46.16	-8	731	-1.09%
2021/01/07	1	46.50	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.15	0	0.00	47.11	1	752	0.13%
2020/12/29	10	47.97	0	0.00	47.97	10	751	1.33%
2020/12/07	1	48.51	0	0.00	48.51	1	736	0.14%
2020/11/30	1	49.32	1	49.33	49.34	0	687	0.00%
2020/11/20	1	49.19	0	0.00	49.21	1	663	0.15%
2020/10/19	1	48.27	0	0.00	48.18	1	461	0.22%
2020/10/08	1	47.55	0	0.00	47.54	1	435	0.23%
2020/09/30	0	0.00	1	48.44	48.42	-1	425	-0.23%
2020/09/21	2	48.84	7	48.81	48.79	-5	419	-1.19%
2020/09/18	4	49.07	0	0.00	49.08	4	414	0.96%
2020/09/16	2	49.11	0	0.00	49.20	2	417	0.48%
2020/09/14	1	49.50	0	0.00	49.50	1	414	0.24%
2020/09/09	0	0.00	15	49.30	49.42	-15	425	-3.52%
2020/09/07	15	49.20	0	0.00	49.13	15	430	3.48%
2020/08/31	1	48.87	0	0.00	48.80	1	525	0.19%
2020/08/28	3	48.99	0	0.00	49.09	3	537	0.56%
2020/08/25	1	50.20	0	0.00	50.15	1	530	0.19%
2020/08/19	0	0.00	30	49.89	50.10	-30	546	-5.49%
2020/08/18	2	49.90	0	0.00	49.89	2	551	0.36%
2020/08/17	1	49.87	0	0.00	49.99	1	551	0.18%
2020/07/31	0	0.00	1	51.90	51.95	-1	611	-0.16%
2020/07/28	0	0.00	12	51.48	51.55	-12	624	-1.92%
2020/07/14	0	0.00	6	50.68	50.75	-6	602	-1.00%
2020/07/09	0	0.00	1	50.05	50.00	-1	598	-0.17%
2020/07/08	0	0.00	1	49.94	49.92	-1	591	-0.17%
2020/06/16	0	0.00	1	48.22	48.34	-1	623	-0.16%
2020/06/15	0	0.00	6	48.75	48.70	-6	645	-0.93%
2020/06/12	10	48.58	0	0.00	48.57	10	655	1.52%
2020/06/10	9	48.51	0	0.00	48.45	9	660	1.36%
2020/06/09	15	48.38	0	0.00	48.50	15	660	2.27%
2020/06/03	7	48.74	0	0.00	48.76	7	607	1.15%
2020/05/13	3	46.69	0	0.00	46.63	3	548	0.55%
2020/05/11	2	47.01	0	0.00	46.84	2	527	0.38%
2020/05/08	2	47.66	0	0.00	47.63	2	512	0.39%
2020/05/07	1	47.70	0	0.00	47.70	1	510	0.20%
2020/05/06	4	48.22	1	48.16	48.20	3	509	0.59%
2020/05/05	2	48.36	0	0.00	48.40	2	507	0.39%
2020/04/30	2	49.35	0	0.00	49.39	2	507	0.39%
2020/04/17	0	0.00	1	49.63	49.62	-1	531	-0.19%
2020/04/14	1	49.42	2	49.43	49.36	-1	532	-0.19%
2020/04/10	11	49.71	2	49.70	49.51	9	534	1.68%
2020/04/09	8	47.29	0	0.00	47.28	8	515	1.55%
2020/04/06	1	47.19	35	46.92	46.94	-34	518	-6.55%
2020/03/27	2	45.70	0	0.00	45.23	2	499	0.40%
2020/03/26	24	45.26	0	0.00	45.49	24	500	4.79%
2020/03/25	6	43.05	0	0.00	43.03	6	496	1.21%
2020/03/20	7	39.07	0	0.00	39.20	7	484	1.45%
2020/03/18	1	44.38	65	44.39	44.04	-64	459	-13.93%
2020/03/17	25	46.31	0	0.00	46.35	25	448	5.58%
2020/03/16	48	46.24	0	0.00	46.37	48	441	10.87%
2020/03/13	4	45.46	28	45.44	45.60	-24	434	-5.52%
2020/03/11	1	49.80	0	0.00	50.25	1	386	0.26%
2020/03/10	9	50.35	0	0.00	49.89	9	389	2.31%
2020/03/09	7	52.20	0	0.00	52.40	7	381	1.84%
2020/03/05	4	49.64	0	0.00	49.75	4	373	1.07%
2020/03/04	7	49.74	0	0.00	49.80	7	381	1.84%
2020/03/02	2	49.24	0	0.00	49.22	2	784	0.26%
2020/02/27	0	0.00	1	49.40	49.46	-1	798	-0.13%
2020/02/26	0	0.00	8	49.60	49.16	-8	806	-0.99%
2020/02/25	0	0.00	10	49.40	49.37	-10	820	-1.22%
2020/02/24	0	0.00	5	49.64	49.61	-5	831	-0.60%
2020/02/21	0	0.00	1	49.07	49.14	-1	829	-0.12%
2020/02/19	0	0.00	1	48.58	48.56	-1	817	-0.12%
2020/02/17	11	48.29	0	0.00	48.31	11	1,009	1.09%
2020/02/14	5	48.15	0	0.00	48.13	5	1,200	0.42%
2020/02/10	0	0.00	2	48.38	48.32	-2	1,208	-0.17%
2020/02/07	2	47.97	31	47.95	48.00	-29	1,215	-2.39%
2020/02/06	4	47.64	0	0.00	47.50	4	1,220	0.33%
2020/02/05	9	48.01	0	0.00	47.99	9	1,218	0.74%
2020/02/03	0	0.00	10	48.34	48.29	-10	1,213	-0.82%
2020/01/31	7	47.99	0	0.00	48.00	7	1,210	0.58%
2020/01/30	8	48.18	0	0.00	48.18	8	1,208	0.66%
2020/01/17	15	46.55	0	0.00	46.52	15	1,205	1.24%
2020/01/14	3	46.39	0	0.00	46.44	3	1,243	0.24%
2020/01/13	0	0.00	18	46.63	46.58	-18	1,252	-1.44%
2020/01/09	1	46.35	0	0.00	46.27	1	1,248	0.08%
2020/01/07	2	46.69	0	0.00	46.67	2	1,242	0.16%
2020/01/03	1	47.01	0	0.00	47.03	1	1,248	0.08%
2020/01/02	1	46.55	0	0.00	46.56	1	1,250	0.08%
2019/12/31	4	46.78	0	0.00	46.77	4	1,246	0.32%
2019/12/26	3	46.79	0	0.00	46.81	3	1,246	0.24%
2019/12/24	2	46.78	0	0.00	46.82	2	1,262	0.16%
2019/12/19	6	47.16	0	0.00	47.14	6	1,271	0.47%
2019/12/13	0	0.00	30	46.90	47.05	-30	1,721	-1.74%