元大AAA至A公司債 (00751B)-永豐金-內湖券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.85
漲跌
▲0.17
漲幅
+0.50%
成交量
6,827張
產業
上櫃
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	33.81	6	33.84	33.85	-5	16,058	-0.03%
2024/04/29	6	33.69	20	33.70	33.68	-14	16,083	-0.09%
2024/04/26	23	33.40	5	33.42	33.43	18	16,114	0.11%
2024/04/25	124.1	33.57	67	33.56	33.56	57.1	16,270	0.35%	大買/
2024/04/24	28.1	33.71	9	33.76	33.75	19.1	16,241	0.12%
2024/04/23	7	33.83	13	33.81	33.83	-6	16,316	-0.04%
2024/04/22	28	33.57	24	33.58	33.60	4	16,336	0.02%
2024/04/19	21	33.86	6	33.98	33.79	15	16,304	0.09%
2024/04/18	8	33.57	6	33.62	33.57	2	16,159	0.01%
2024/04/17	25.1	33.39	2	33.40	33.41	23.1	16,007	0.14%
2024/04/16	46.1	33.65	0	0.00	33.66	46.1	15,827	0.29%
2024/04/15	18	33.95	18	34.03	33.92	0	15,634	0.00%
2024/04/12	41	33.91	0	0.00	33.93	41	15,715	0.26%
2024/04/11	64	33.99	15	34.03	34.02	49	15,772	0.31%
2024/04/10	123	34.39	40	34.39	34.42	83	15,569	0.53%	大買/
2024/04/09	4	34.28	17	34.32	34.32	-13	15,625	-0.08%
2024/04/08	40.1	34.14	19	34.14	34.13	21.1	15,764	0.13%
2024/04/03	36.1	34.37	20	34.35	34.34	16.1	15,688	0.10%
2024/04/02	90.1	34.60	0	0.00	34.55	90.1	15,574	0.58%
2024/04/01	8.1	34.88	0	0.00	34.91	8.1	15,415	0.05%
2024/03/29	2	34.92	100	34.90	34.92	-98	15,453	-0.63%
2024/03/28	7.1	34.79	13	34.80	34.78	-6	15,445	-0.04%
2024/03/27	5.1	34.57	0	0.00	34.59	5.1	15,511	0.03%
2024/03/26	20.1	34.55	0	0.00	34.57	20.1	15,468	0.13%
2024/03/25	11	34.70	0	0.00	34.71	11	15,431	0.07%
2024/03/22	17	34.67	27.1	34.60	34.68	-10.1	15,514	-0.07%
2024/03/21	32	34.27	0	0.00	34.26	32	15,562	0.21%
2024/03/20	4.1	34.31	12	34.31	34.33	-7.9	15,817	-0.05%
2024/03/19	11.1	34.17	1	34.15	34.22	10.1	16,183	0.06%
2024/03/18	9.2	34.16	0	0.00	34.15	9.2	16,195	0.06%
2024/03/15	56.1	34.54	0	0.00	34.63	56.1	16,098	0.35%
2024/03/14	82	34.86	0	0.00	34.83	82	15,874	0.52%
2024/03/13	9	34.90	7	34.89	34.91	2	15,916	0.01%
2024/03/12	30	35.01	72	35.03	35.03	-42	16,038	-0.26%
2024/03/11	4	35.06	0	0.00	35.08	4	16,221	0.02%
2024/03/08	2	34.99	0	0.00	34.99	2	16,377	0.01%
2024/03/07	2	34.95	0	0.00	34.95	2	16,520	0.01%
2024/03/06	2	34.78	21	34.77	34.78	-19	16,585	-0.11%
2024/03/05	3	34.54	5	34.54	34.55	-2	16,700	-0.01%
2024/03/04	7	34.56	5	34.63	34.54	2	16,838	0.01%
2024/03/01	40.1	34.48	1	34.49	34.49	39.1	16,834	0.23%
2024/02/29	15.1	34.56	0	0.00	34.53	15.1	16,860	0.09%
2024/02/27	13	34.54	14	34.54	34.64	-1	16,891	-0.01%
2024/02/26	4	34.79	34	34.78	34.79	-30	16,889	-0.18%
2024/02/23	32	34.36	3	34.36	34.39	29	16,910	0.17%
2024/02/22	38.3	34.25	29	34.29	34.28	9.3	17,058	0.05%
2024/02/21	35	34.30	0	0.00	34.30	35	17,105	0.20%
2024/02/20	13.4	34.19	0	0.00	34.22	13.4	17,112	0.08%
2024/02/19	17	34.21	0	0.00	34.22	17	17,138	0.10%
2024/02/16	42	34.26	0	0.00	34.27	42	17,125	0.25%
2024/02/15	103	34.31	0	0.00	34.34	103	16,957	0.61%	大買/鉅額交易
2024/02/05	60.1	34.96	0	0.00	34.98	60.1	16,275	0.37%
2024/02/02	7	35.27	0	0.00	35.30	7	16,209	0.04%
2024/02/01	8.4	35.27	53	35.18	35.27	-44.6	16,170	-0.28%
2024/01/31	13	35.09	6	35.08	35.12	7	16,106	0.04%
2024/01/30	4	34.88	29	34.84	34.91	-25	16,032	-0.16%
2024/01/29	8	34.67	0	0.00	34.67	8	16,046	0.05%
2024/01/26	19	34.75	20	34.75	34.77	-1	16,043	-0.01%
2024/01/25	15	34.43	0	0.00	34.53	15	16,319	0.09%
2024/01/24	53.1	34.63	0	0.00	34.67	53.1	16,313	0.33%
2024/01/23	2	34.84	0	0.00	34.87	2	16,381	0.01%
2024/01/22	3	34.82	10	34.84	34.86	-7	16,422	-0.04%
2024/01/19	78	34.68	0	0.00	34.62	78	16,438	0.47%
2024/01/18	11	35.05	5	35.06	35.07	6	16,335	0.04%
2024/01/17	58.4	35.06	0	0.00	35.07	58.4	16,468	0.35%
2024/01/16	11	35.29	0	0.00	35.36	11	16,417	0.07%
2024/01/15	12	35.35	26	35.36	35.40	-14	16,704	-0.08%
2024/01/12	6	35.10	15	35.10	35.11	-9	16,819	-0.05%
2024/01/11	1	34.93	0	0.00	34.93	1	17,138	0.01%
2024/01/10	2	34.85	10.2	34.81	34.85	-8.2	17,284	-0.05%
2024/01/09	8	34.55	25	34.55	34.67	-17	17,425	-0.10%
2024/01/08	17.5	34.23	0.5	34.25	34.18	17	17,308	0.10%
2024/01/05	37.1	34.51	10	34.50	34.48	27.1	17,274	0.16%
2024/01/04	23.4	34.89	0	0.00	34.82	23.4	17,171	0.14%
2024/01/03	18.1	34.94	8.2	34.92	34.93	9.9	17,220	0.06%
2024/01/02	14	35.05	0	0.00	35.03	14	17,252	0.08%
2023/12/29	24	35.31	0	0.00	35.33	24	17,155	0.14%
2023/12/28	2	35.43	20	35.48	35.40	-18	17,404	-0.10%
2023/12/27	7	35.28	2	35.30	35.29	5	17,516	0.03%
2023/12/26	2.3	35.36	1	35.42	35.33	1.3	17,583	0.01%
2023/12/25	12	35.34	0	0.00	35.31	12	17,668	0.07%
2023/12/22	15	35.46	10.5	35.47	35.46	4.5	17,648	0.03%
2023/12/21	15	35.84	3	35.89	35.83	12	17,570	0.07%
2023/12/20	3	35.82	4	35.81	35.83	-1	17,526	-0.01%
2023/12/19	24	35.82	2	35.88	35.81	22	17,791	0.12%
2023/12/18	32.1	36.03	5	36.07	36.07	27.1	17,593	0.15%
2023/12/15	19	36.29	42	36.27	36.30	-23	17,331	-0.13%
2023/12/14	26	35.79	25	35.93	35.81	1	16,815	0.01%
2023/12/13	7	35.09	0	0.00	35.12	7	16,767	0.04%
2023/12/12	25	34.85	5	34.93	34.94	20	16,782	0.12%
2023/12/11	12	34.88	0	0.00	34.92	12	16,629	0.07%
2023/12/08	47	34.88	80	34.88	34.94	-33	16,583	-0.20%
2023/12/07	11.1	35.19	54	35.19	35.06	-43	16,407	-0.26%
2023/12/06	12.2	34.84	13	34.87	34.83	-0.8	16,224	0.00%
2023/12/05	11.1	34.41	15	34.40	34.44	-3.9	15,958	-0.02%
2023/12/04	3.1	34.27	10	34.25	34.28	-6.9	15,727	-0.04%
2023/12/01	24	33.78	0	0.00	33.87	24	15,607	0.15%
2023/11/30	4	33.84	38	33.91	33.82	-34	15,532	-0.22%
2023/11/29	7	33.53	13	33.58	33.56	-6	15,517	-0.04%
2023/11/28	1	33.45	32	33.45	33.45	-31	15,279	-0.20%
2023/11/27	7	33.20	3	33.22	33.19	4	15,137	0.03%
2023/11/24	23.1	33.33	0	0.00	33.34	23.1	15,046	0.15%
2023/11/22	14.2	33.08	0	0.00	33.08	14.2	14,765	0.10%
2023/11/21	1.2	33.21	10	33.21	33.22	-8.8	14,615	-0.06%
2023/11/20	16.1	33.01	10	33.16	33.00	6.1	14,565	0.04%
2023/11/17	2.1	33.10	3	33.16	33.08	-0.9	14,541	-0.01%
2023/11/16	25.1	33.03	0	0.00	33.00	25.1	14,590	0.17%
2023/11/15	1.1	33.27	3	33.34	33.27	-1.9	14,650	-0.01%
2023/11/14	2	32.75	0	0.00	32.74	2	14,669	0.01%
2023/11/13	1	32.57	6	32.62	32.57	-5	15,005	-0.03%
2023/11/10	16.1	32.53	1	32.57	32.59	15.1	15,222	0.10%
2023/11/09	3	33.05	19.5	33.03	33.00	-16.5	15,241	-0.11%
2023/11/08	4	32.52	7	32.55	32.54	-3	15,260	-0.02%
2023/11/07	14.1	32.16	5	32.19	32.17	9.1	15,480	0.06%
2023/11/06	3	32.27	0	0.00	32.27	3	15,510	0.02%
2023/11/03	4.4	32.26	15	32.27	32.27	-10.6	15,549	-0.07%
2023/11/02	5.5	31.76	12	31.77	31.76	-6.5	15,547	-0.04%
2023/11/01	12	31.01	0	0.00	31.03	12	15,394	0.08%
2023/10/31	2.1	31.07	0	0.00	31.13	2.1	15,724	0.01%
2023/10/30	18.1	31.18	7	31.15	31.15	11.1	15,814	0.07%
2023/10/27	1	31.30	3	31.35	31.32	-2	15,770	-0.01%
2023/10/26	16	30.95	5	30.99	30.96	11	15,740	0.07%
2023/10/25	2.1	31.50	8	31.51	31.42	-5.9	15,937	-0.04%
2023/10/24	2	31.10	8	31.13	31.20	-6	15,842	-0.04%
2023/10/23	40	30.66	0.9	30.65	30.61	39.1	15,812	0.25%
2023/10/20	36.2	30.91	0	0.00	30.89	36.2	15,458	0.23%
2023/10/19	76.1	31.18	0	0.00	31.11	76.1	15,270	0.50%
2023/10/18	38.2	31.64	0	0.00	31.62	38.2	14,807	0.26%
2023/10/17	55	31.91	0	0.00	31.80	55	14,646	0.38%
2023/10/16	1.1	32.22	16	32.24	32.20	-15	14,421	-0.10%
2023/10/13	17.1	32.01	0	0.00	32.10	17.1	14,366	0.12%
2023/10/12	0	0.00	17	32.50	32.54	-17	14,221	-0.12%
2023/10/11	3.2	32.00	0	0.00	32.05	3.2	14,152	0.02%
2023/10/06	9.1	31.67	0	0.00	31.65	9.1	14,033	0.06%
2023/10/05	10.1	31.89	25	31.89	31.90	-14.9	13,910	-0.11%
2023/10/04	67.4	31.49	8	31.45	31.44	59.4	13,785	0.43%
2023/10/03	17.2	32.18	0	0.00	32.18	17.2	13,432	0.13%
2023/10/02	47.2	32.52	0	0.00	32.50	47.2	13,376	0.35%
2023/09/28	21.1	32.73	1	32.74	32.74	20.1	13,244	0.15%
2023/09/27	10.1	32.96	1.3	32.98	32.95	8.8	13,062	0.07%
2023/09/26	70.1	32.99	0	0.00	33.00	70.1	13,061	0.54%
2023/09/25	7	33.38	15	33.39	33.33	-8	12,921	-0.06%
2023/09/22	62.2	33.27	0	0.00	33.22	62.2	13,042	0.48%
2023/09/21	2.1	33.60	0	0.00	33.66	2.1	12,682	0.02%
2023/09/20	8.1	33.65	1	33.64	33.66	7.1	12,648	0.06%
2023/09/19	10	33.79	11	33.80	33.79	-1	12,632	-0.01%
2023/09/18	74	33.61	1	33.64	33.60	73	12,684	0.58%
2023/09/15	10	34.24	0	0.00	34.27	10	12,476	0.08%
2023/09/14	0	34.32	0	34.32	34.30	0	12,337	0.00%
2023/09/13	10	34.24	1	34.23	34.22	9	12,289	0.07%
2023/09/12	4	34.16	0	0.00	34.25	4	12,341	0.03%
2023/09/11	8.1	34.26	0.3	34.25	34.24	7.8	12,428	0.06%
2023/09/08	0	0.00	3.1	34.32	34.42	-3.1	12,362	-0.02%
2023/09/07	6	34.09	0	0.00	34.08	6	12,356	0.05%
2023/09/06	12.1	34.04	0	0.00	34.08	12.1	12,353	0.10%
2023/09/05	41	34.27	0	0.00	34.28	41	12,289	0.33%
2023/09/04	38	34.33	0	0.00	34.31	38	12,478	0.30%
2023/09/01	1	34.68	0	0.00	34.70	1	12,311	0.01%
2023/08/31	1	34.72	0	0.00	34.71	1	12,356	0.01%
2023/08/30	0	0.00	13	34.60	34.64	-13	12,373	-0.11%
2023/08/29	0	34.39	8	34.41	34.41	-8	12,343	-0.06%
2023/08/28	0	34.25	0	0.00	34.28	0	12,318	0.00%
2023/08/25	7	34.10	0	0.00	34.07	7	12,335	0.06%
2023/08/24	2	34.15	12	34.24	34.14	-10	12,390	-0.08%
2023/08/23	11.1	33.69	40	33.68	33.68	-28.9	12,357	-0.23%
2023/08/22	25.3	33.32	0	0.00	33.33	25.3	12,291	0.21%
2023/08/21	60	33.53	0	0.00	33.49	60	12,365	0.49%
2023/08/18	29	33.62	0	0.00	33.64	29	12,254	0.24%
2023/08/17	102.1	33.69	20	33.68	33.68	82.1	12,289	0.67%	大買/
2023/08/16	37	34.00	0	0.00	34.00	37	12,137	0.30%
2023/08/15	49	34.14	0	0.00	34.13	49	12,085	0.41%
2023/08/14	59	34.16	0	0.00	34.18	59	12,130	0.49%
2023/08/11	53.2	34.24	20	34.24	34.24	33.2	12,273	0.27%
2023/08/10	18.1	34.46	0	0.00	34.44	18.1	12,316	0.15%
2023/08/09	39	34.53	0	0.00	34.55	39	12,307	0.32%
2023/08/08	4	34.40	0	0.00	34.44	4	12,215	0.03%
2023/08/07	4	34.44	35	34.45	34.47	-31	12,215	-0.25%
2023/08/04	49	34.35	0	0.00	34.35	49	12,237	0.40%
2023/08/02	63.2	34.93	2	34.95	34.90	61.2	12,036	0.51%
2023/08/01	2	35.26	0	0.00	35.28	2	11,963	0.02%
2023/07/31	2	35.01	0	0.00	35.00	2	12,085	0.02%
2023/07/28	43.1	34.84	15	34.83	34.91	28.1	12,090	0.23%
2023/07/27	21	35.16	6	35.16	35.17	15	11,772	0.13%
2023/07/26	5	35.17	0	0.00	35.14	5	11,931	0.04%
2023/07/25	10	35.26	0	0.00	35.25	10	11,915	0.08%
2023/07/24	10	35.28	26	35.27	35.28	-16	11,984	-0.13%
2023/07/21	249	34.99	0	0.00	35.09	249	11,941	2.09%	大買/鉅額交易
2023/07/20	13	35.26	5	35.26	35.19	8	11,966	0.07%
2023/07/19	26.3	34.98	20	34.94	34.98	6.3	11,985	0.05%
2023/07/18	1	34.70	0	0.00	34.73	1	11,981	0.01%
2023/07/17	11	34.74	4	34.73	34.78	7	11,949	0.06%
2023/07/14	2	34.78	20.2	34.84	34.74	-18.2	11,882	-0.15%
2023/07/13	6	34.77	19	34.84	34.69	-13	12,002	-0.11%
2023/07/12	2	34.60	5.1	34.64	34.54	-3.1	11,990	-0.03%
2023/07/11	20	34.40	10	34.39	34.42	10	11,973	0.08%
2023/07/10	14	34.21	0.7	34.23	34.21	13.3	11,965	0.11%
2023/07/07	90	34.33	0.9	34.35	34.33	89.1	11,826	0.75%
2023/07/06	35	34.71	0	0.00	34.72	35	11,622	0.30%
2023/07/04	2	35.07	10	35.02	35.07	-8	11,540	-0.07%
2023/07/03	0	0.00	8	34.97	35.00	-8	11,542	-0.07%
2023/06/30	14	34.64	0	0.00	34.66	14	11,450	0.12%
2023/06/29	2	34.90	0	0.00	34.87	2	11,301	0.02%
2023/06/28	2	34.68	0	0.00	34.72	2	11,305	0.02%
2023/06/27	11.3	34.75	0	0.00	34.71	11.3	11,437	0.10%
2023/06/26	1	34.82	0	0.00	34.81	1	11,457	0.01%
2023/06/21	24	34.75	23	34.70	34.73	1	11,436	0.01%
2023/06/20	14	34.34	0	0.00	34.41	14	11,312	0.12%
2023/06/19	1	34.45	25	34.42	34.44	-24	11,250	-0.21%
2023/06/16	3	34.29	6	34.26	34.29	-3	11,209	-0.03%
2023/06/15	37	34.45	0	0.00	34.48	37	11,065	0.33%
2023/06/14	41	34.40	0	0.00	34.42	41	10,856	0.38%
2023/06/13	10	34.50	19	34.50	34.50	-9	10,769	-0.08%
2023/06/12	20	34.41	0	0.00	34.40	20	10,778	0.19%
2023/06/09	0	34.35	0	0.00	34.38	0	10,842	0.00%
2023/06/08	61	34.19	3	34.14	34.17	58	10,844	0.54%
2023/06/07	0	34.63	8	34.64	34.66	-8	10,582	-0.08%
2023/06/06	20	34.39	2	34.39	34.39	18	10,569	0.17%
2023/06/05	6	34.45	0	0.00	34.44	6	10,515	0.06%
2023/06/02	5	34.62	4	34.64	34.62	1	10,446	0.01%
2023/06/01	0	0.00	1	34.45	34.47	-1	10,419	-0.01%
2023/05/31	5	34.40	19	34.31	34.46	-14	10,527	-0.13%
2023/05/30	3	34.12	0	0.00	34.12	3	10,607	0.03%
2023/05/29	11	33.97	0	0.00	34.00	11	10,556	0.10%
2023/05/26	10.4	33.82	0.1	33.88	33.85	10.3	10,456	0.10%
2023/05/25	16	33.87	4	33.85	33.85	12	10,450	0.11%
2023/05/24	5	34.05	0	0.00	34.03	5	10,361	0.05%
2023/05/23	25.1	33.79	1	33.84	33.85	24.1	10,256	0.23%
2023/05/22	35.1	33.89	0	0.00	33.91	35.1	10,081	0.35%
2023/05/19	58	34.01	0	0.00	34.04	58	10,002	0.58%
2023/05/18	36	34.22	0	0.00	34.24	36	9,779	0.37%
2023/05/17	53	34.27	0	0.00	34.28	53	9,533	0.56%
2023/05/16	34	34.47	0	0.00	34.48	34	9,169	0.37%
2023/05/15	14.1	34.80	0	0.00	34.77	14.1	8,848	0.16%
2023/05/12	3	35.04	5	35.02	35.03	-2	8,773	-0.02%
2023/05/11	7	34.67	3	34.70	34.70	4	8,702	0.05%
2023/05/10	29	34.46	0	0.00	34.46	29	8,605	0.34%
2023/05/09	131	34.54	0	0.00	34.52	131	8,438	1.55%	大買/鉅額交易
2023/05/08	30	34.88	0	0.00	34.88	30	8,161	0.37%
2023/05/05	14	34.93	16.1	34.94	34.93	-2	7,958	-0.03%
2023/05/04	2.1	35.18	0	0.00	35.23	2.1	7,769	0.03%
2023/05/03	16	35.23	0	0.00	35.21	16	7,662	0.21%
2023/05/02	24.1	34.96	0	0.00	34.95	24.1	7,619	0.32%
2023/04/28	1	35.26	0	0.00	35.29	1	7,318	0.01%
2023/04/27	9.1	35.37	5	35.42	35.34	4.1	7,228	0.06%
2023/04/25	3	35.38	10	35.35	35.45	-7	7,051	-0.10%
2023/04/24	12	35.02	20	35.01	35.02	-8	6,968	-0.11%
2023/04/21	0	0.00	3.1	35.05	35.06	-3.1	6,885	-0.04%
2023/04/20	34.1	34.87	0	0.00	34.87	34.1	6,831	0.50%
2023/04/19	11	34.87	0	0.00	34.87	11	6,847	0.16%
2023/04/18	18	34.72	0.1	34.75	34.71	17.9	6,815	0.26%
2023/04/17	16	35.04	0	0.00	35.04	16	6,617	0.24%
2023/04/14	26	35.20	0	0.00	35.18	26	6,483	0.40%
2023/04/13	4	35.36	0	0.00	35.35	4	6,409	0.06%
2023/04/11	5.1	35.32	0	0.00	35.38	5.1	6,326	0.08%
2023/04/10	0.1	35.48	0	0.00	35.45	0.1	6,347	0.00%
2023/04/07	10	35.66	0	0.00	35.57	10	6,258	0.16%
2023/04/06	4	35.59	28	35.45	35.58	-24	6,208	-0.39%
2023/03/31	10	34.55	0	0.00	34.56	10	6,105	0.16%
2023/03/29	2	34.10	0.1	34.21	34.19	1.9	6,048	0.03%
2023/03/28	11	34.23	0	0.00	34.21	11	6,039	0.18%
2023/03/27	5	34.73	0	0.00	34.71	5	5,858	0.09%
2023/03/24	10	34.52	0	0.00	34.54	10	5,768	0.17%
2023/03/23	13	34.63	0	0.00	34.57	13	5,721	0.23%
2023/03/22	11	34.50	1	34.51	34.51	10	5,631	0.18%
2023/03/21	10	34.50	0	0.00	34.52	10	5,605	0.18%
2023/03/20	7	34.46	0	0.00	34.50	7	5,571	0.13%
2023/03/17	17.4	34.40	0	0.00	34.41	17.4	5,482	0.32%
2023/03/16	0.4	34.38	0	0.00	34.36	0.4	5,467	0.01%
2023/03/15	6.3	34.42	0	0.00	34.42	6.3	5,402	0.12%
2023/03/14	11	34.55	0	0.00	34.54	11	5,308	0.21%
2023/03/10	20	34.64	60.8	34.56	34.62	-40.8	5,027	-0.81%
2023/03/09	74	34.24	0	0.00	34.20	74	4,965	1.49%
2023/03/08	5	34.23	0	0.00	34.28	5	4,864	0.10%
2023/03/07	7	34.24	0	0.00	34.27	7	4,801	0.15%
2023/03/06	5	34.28	175	34.27	34.28	-170	4,746	-3.58%	大賣/鉅額交易
2023/03/03	63	33.58	0	0.00	33.63	63	4,629	1.36%
2023/03/02	64.1	33.70	0	0.00	33.65	64.1	4,470	1.43%
2023/03/01	62.1	33.94	0	0.00	33.91	62.1	4,314	1.44%
2023/02/24	17	34.01	181	34.07	34.09	-164	4,221	-3.89%	大賣/鉅額交易
2023/02/23	132.1	33.76	0	0.00	33.71	132.1	4,151	3.18%	大買/鉅額交易
2023/02/22	76.2	33.80	0	0.00	33.79	76.2	4,010	1.90%
2023/02/21	10.1	34.12	0	0.00	34.14	10.1	3,824	0.26%
2023/02/20	31	34.14	0	0.00	34.15	31	3,735	0.83%
2023/02/17	17.2	33.99	0	0.00	34.06	17.2	3,637	0.47%
2023/02/16	10.1	34.50	0	0.00	34.47	10.1	3,403	0.30%
2023/02/13	8.1	34.38	4	34.37	34.39	4.1	3,256	0.13%
2023/02/10	13	34.75	0	0.00	34.72	13	3,155	0.41%
2023/02/09	5	35.03	0	0.00	35.02	5	3,034	0.16%
2023/02/08	6	35.07	0	0.00	35.08	6	2,973	0.20%
2023/02/07	7	35.32	0	0.00	35.32	7	2,886	0.24%
2023/02/06	28	35.53	0	0.00	35.47	28	2,831	0.99%
2023/02/03	0	0.00	10	35.85	35.85	-10	2,752	-0.36%
2023/02/01	3	35.43	13	35.45	35.45	-10	2,640	-0.38%
2023/01/31	19	35.34	1	35.31	35.31	18	2,603	0.69%
2023/01/30	13	35.72	0	0.00	35.74	13	2,511	0.52%
2023/01/17	2	35.71	26	35.78	35.71	-24	2,435	-0.98%
2023/01/16	38	35.85	4	35.83	35.81	34	2,378	1.43%
2023/01/13	5	35.97	0	0.00	35.99	5	2,314	0.22%
2023/01/10	18	35.36	0	0.00	35.38	18	2,204	0.82%
2023/01/09	5	35.07	0	0.00	35.09	5	2,157	0.23%
2023/01/06	2	34.61	0	0.00	34.63	2	2,081	0.10%
2023/01/04	0	0.00	8	34.45	34.46	-8	1,965	-0.41%
2023/01/03	29	34.09	0	0.00	34.04	29	1,956	1.48%
2022/12/30	16	34.15	0	0.00	34.14	16	1,899	0.84%
2022/12/29	5.1	33.96	0	0.00	33.96	5.1	1,865	0.27%
2022/12/28	18.1	34.21	0	34.24	34.12	18	1,800	1.00%
2022/12/27	0	34.88	0	0.00	34.81	0	1,702	0.00%
2022/12/26	3.1	34.80	0	0.00	34.89	3.1	1,670	0.18%
2022/12/23	3	34.96	0	0.00	34.95	3	1,649	0.18%
2022/12/22	1	35.01	0	0.00	35.01	1	1,618	0.06%
2022/12/21	7	34.68	13	34.68	34.71	-6	1,623	-0.37%
2022/12/20	36	35.22	0	0.00	35.03	36	1,560	2.31%
2022/12/19	189	35.99	0	0.00	36.01	189	1,463	12.91%	大買/鉅額交易
2022/12/16	0	0.00	4	36.36	36.24	-4	1,467	-0.27%
2022/12/15	2	36.55	0	0.00	36.65	2	1,434	0.14%
2022/12/14	10	36.69	0	0.00	36.69	10	1,391	0.72%
2022/12/13	18	36.52	0	0.00	36.50	18	1,347	1.34%
2022/12/09	1	37.19	0	0.00	37.20	1	1,261	0.08%
2022/12/07	0	0.00	3.2	36.39	36.38	-3.2	1,210	-0.27%
2022/12/06	0.1	36.04	0.5	36.00	36.01	-0.3	1,178	-0.03%
2022/12/05	18.1	36.00	0	0.00	36.01	18.1	1,156	1.57%
2022/12/02	0	0.00	1	35.77	35.61	-1	1,120	-0.09%
2022/12/01	0.3	35.19	0	0.00	35.07	0.3	1,118	0.02%
2022/11/30	7.2	35.04	0	0.00	35.03	7.2	1,082	0.66%
2022/11/29	6.2	35.46	0	0.00	35.38	6.2	1,062	0.58%
2022/11/24	4	35.65	0	0.00	35.56	4	1,053	0.38%
2022/11/17	10	34.50	0	0.00	34.54	10	963	1.04%
2022/11/14	10.1	33.23	0	0.00	33.16	10.1	945	1.07%
2022/11/11	0	33.58	0	0.00	33.63	0	938	0.00%
2022/11/10	0	32.87	0	0.00	32.70	0	917	0.00%
2022/11/09	1.1	32.96	0	0.00	32.90	1.1	897	0.12%
2022/11/08	1	32.83	0	0.00	32.83	1	892	0.11%
2022/11/07	1.1	33.19	0	0.00	33.22	1.1	878	0.12%
2022/11/04	1	33.39	0	0.00	33.34	1	870	0.12%
2022/11/03	2	33.66	0	0.00	33.57	2	858	0.24%
2022/11/02	0	33.80	0	0.00	33.66	0	848	0.00%
2022/11/01	1	33.48	0	0.00	33.48	1	818	0.12%
2022/10/31	1	33.30	0	0.00	33.46	1	813	0.12%
2022/10/28	1	33.45	0	0.00	33.46	1	811	0.12%
2022/10/25	0	0.00	0	32.50	32.42	0	837	0.00%
2022/10/24	0	32.32	0	0.00	32.39	0	840	0.00%
2022/10/21	1.1	32.51	0	0.00	32.44	1.1	844	0.12%
2022/10/20	0.1	32.92	0	0.00	32.89	0.1	830	0.01%
2022/10/18	0	33.30	0	0.00	33.31	0	797	0.00%
2022/10/17	0	33.29	0	0.00	33.22	0	780	0.00%
2022/10/12	1	33.50	0	0.00	33.49	1	751	0.14%
2022/10/11	1	33.55	0	0.00	33.55	1	738	0.14%
2022/10/06	0	34.45	0	0.00	34.40	0	684	0.00%
2022/09/30	1	33.90	0	0.00	33.88	1	658	0.16%
2022/09/28	0.1	33.93	0	0.00	33.83	0.1	653	0.01%
2022/09/27	0	34.89	0	0.00	34.77	0	618	0.01%
2022/09/23	100.1	35.43	0	0.00	35.35	100.1	590	16.94%
2022/09/20	0	36.02	0	0.00	35.91	0	522	0.01%
2022/09/14	1	36.02	0	0.00	36.07	1	540	0.18%
2022/09/02	0	36.19	0	0.00	36.13	0	546	0.00%
2022/09/01	1	36.42	0	0.00	36.38	1	531	0.19%
2022/08/31	0	37.11	0	0.00	36.93	0	507	0.00%
2022/08/23	0	36.80	0	0.00	36.76	0	493	0.00%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/19	0.1	37.45	0	0.00	37.38	0.1	477	0.01%
2022/08/18	1	37.53	0	0.00	37.51	1	475	0.21%
2022/08/17	0	37.92	0	0.00	37.85	0	467	0.01%
2022/08/12	1	37.46	0	0.00	37.44	1	497	0.21%
2022/08/10	0	37.90	0	0.00	37.80	0	512	0.00%
2022/08/08	1	37.66	5	37.64	37.65	-4	539	-0.74%
2022/08/04	5	38.29	0	0.00	38.33	5	543	0.92%
2022/07/19	1	36.88	0	0.00	36.83	1	552	0.18%
2022/06/29	0	0.00	1	35.24	35.40	-1	613	-0.16%
2022/06/28	0	35.20	0	0.00	35.21	0	612	0.00%
2022/06/27	0.1	35.48	0	0.00	35.31	0.1	610	0.01%
2022/06/22	0.1	35.12	0	0.00	35.02	0.1	602	0.01%
2022/06/21	0	35.29	0	0.00	35.35	0	577	0.00%
2022/06/17	0	0.00	7	35.38	35.35	-7	574	-1.22%
2022/06/16	0	0.00	5	35.59	35.63	-5	572	-0.87%
2022/06/15	0.1	35.35	0	0.00	35.05	0.1	570	0.02%
2022/06/14	0	35.58	0	0.00	35.61	0	553	0.01%
2022/06/13	0	36.49	0	0.00	36.25	0	535	0.00%
2022/06/09	0	36.95	0	0.00	36.85	0	515	0.00%
2022/06/07	0	36.86	0	0.00	36.79	0	513	0.00%
2022/05/31	0	37.15	0	0.00	37.12	0	514	0.00%
2022/05/18	1	36.04	0	0.00	36.05	1	427	0.24%
2022/05/10	1	36.32	0	0.00	36.14	1	410	0.24%
2022/05/06	0	36.35	0	0.00	36.41	0	403	0.00%
2022/05/03	0	36.70	0	0.00	36.59	0	399	0.01%
2022/04/22	0	37.19	0	0.00	37.03	0	400	0.01%
2022/04/20	0.1	37.13	0	0.00	37.00	0.1	386	0.04%
2022/04/19	0	37.70	0	0.00	37.48	0	369	0.01%
2022/04/11	0	38.87	0	0.00	38.95	0	373	0.01%
2022/04/01	0	40.15	0	0.00	40.12	0	356	0.01%
2022/03/28	0	39.18	0	0.00	39.32	0	344	0.01%
2022/03/25	0	39.54	0	0.00	39.48	0	341	0.01%
2022/03/23	0	38.96	0	0.00	38.90	0	340	0.01%
2022/03/22	0	39.35	0	0.00	39.18	0	338	0.01%
2022/03/21	0	39.70	0	0.00	39.74	0	334	0.01%
2022/03/15	0	38.90	0	0.00	38.64	0	330	0.01%
2022/03/14	0	39.28	0	0.00	39.15	0	325	0.01%
2022/03/11	0	39.30	0	0.00	39.28	0	323	0.01%
2022/03/09	0	39.67	0	0.00	39.70	0	321	0.01%
2022/03/08	0	40.00	0	0.00	39.87	0	318	0.01%
2022/03/03	0.1	40.12	0	0.00	40.09	0.1	309	0.02%
2022/03/02	0.1	40.70	0	0.00	40.56	0.1	309	0.02%
2022/03/01	0	40.37	0	0.00	40.31	0	308	0.01%
2022/02/25	1	39.60	0	0.00	39.58	1	306	0.33%
2022/02/24	0	39.72	0	0.00	39.75	0	304	0.01%
2022/02/23	0	39.87	0	0.00	39.83	0	298	0.01%
2022/02/16	1	39.69	0	0.00	39.63	1	277	0.37%
2022/02/15	0.1	40.31	0	0.00	40.15	0.1	261	0.02%
2022/02/14	0	40.38	0	0.00	40.37	0	260	0.01%
2022/02/11	0	40.57	0	0.00	40.30	0	256	0.02%
2022/02/08	0	40.93	0	0.00	40.78	0	248	0.01%
2022/02/07	0	41.41	0	0.00	41.17	0	243	0.01%
2022/01/26	0	41.89	0	0.00	41.87	0	233	0.00%
2022/01/25	0	42.01	0	0.00	41.95	0	228	0.02%
2022/01/24	0	42.17	0	0.00	42.12	0	228	0.01%
2022/01/21	0	42.16	0	0.00	42.08	0	221	0.01%
2022/01/20	0	41.90	0	0.00	41.78	0	215	0.02%
2022/01/19	0	41.67	0	0.00	41.62	0	206	0.01%
2022/01/18	0.2	42.08	0	0.00	41.94	0.2	203	0.07%
2022/01/13	0.1	42.83	0	0.00	42.79	0.1	193	0.06%
2022/01/10	0	42.75	0	0.00	42.62	0	190	0.01%
2022/01/07	0	43.10	0	0.00	43.01	0	182	0.01%
2021/05/28	0	0.00	3	43.00	42.92	-3	340	-0.88%
2021/05/20	1	42.50	0	0.00	42.43	1	380	0.26%
2021/05/14	1	42.40	0	0.00	42.46	1	393	0.25%
2021/05/07	1	43.50	0	0.00	43.57	1	383	0.26%
2021/04/15	0	0.00	1	44.07	44.10	-1	322	-0.31%
2021/03/26	0	0.00	1	43.00	43.02	-1	356	-0.28%
2021/03/19	0	50.00	0	0.00	42.06	0	375	0.01%
2021/03/18	1	42.00	0	0.00	41.85	1	373	0.27%
2021/03/16	0	0.00	1	42.54	42.60	-1	372	-0.27%
2021/03/11	0	0.00	1	43.13	43.14	-1	402	-0.25%
2021/02/22	1	44.02	0	0.00	43.77	1	513	0.19%
2020/12/16	1	47.90	0	0.00	47.87	1	756	0.13%
2020/12/07	1	48.51	0	0.00	48.51	1	736	0.14%
2020/11/02	0	0.00	1	46.96	46.81	-1	557	-0.18%
2020/09/29	1	48.64	0	0.00	48.65	1	418	0.24%
2020/09/07	1	49.13	0	0.00	49.13	1	430	0.23%
2020/08/31	1	48.80	35	48.74	48.80	-34	525	-6.47%
2020/08/28	1	49.02	0	0.00	49.09	1	537	0.19%
2020/08/26	5	49.63	0	0.00	49.61	5	538	0.93%
2020/08/18	15	49.92	0	0.00	49.89	15	551	2.72%
2020/08/14	5	50.30	0	0.00	50.25	5	554	0.90%
2020/08/13	10	51.10	0	0.00	51.15	10	549	1.82%
2020/08/11	0	0.00	10	51.98	51.90	-10	560	-1.78%
2020/08/04	0	0.00	3	51.87	51.85	-3	607	-0.49%
2020/08/03	1	51.85	0	0.00	51.95	1	610	0.16%
2020/07/30	3	51.60	0	0.00	51.75	3	618	0.49%
2020/07/28	0	0.00	2	51.50	51.55	-2	624	-0.32%
2020/07/27	1	51.95	0	0.00	52.00	1	624	0.16%
2020/07/24	1	52.45	0	0.00	52.45	1	613	0.16%
2020/07/06	1	49.26	0	0.00	49.20	1	600	0.17%
2020/06/19	0	0.00	1	48.62	48.63	-1	616	-0.16%
2020/06/08	1	48.05	0	0.00	48.12	1	668	0.15%
2020/06/05	8	48.03	0	0.00	47.87	8	644	1.24%
2020/06/04	1	48.53	0	0.00	48.58	1	628	0.16%
2020/05/26	0	0.00	1	48.84	48.71	-1	579	-0.17%
2020/05/18	0	0.00	2	47.46	47.46	-2	557	-0.36%
2020/05/13	1	46.59	0	0.00	46.63	1	548	0.18%
2020/05/12	1	46.32	0	0.00	46.28	1	537	0.19%
2020/05/11	2	46.73	0	0.00	46.84	2	527	0.38%
2020/05/07	2	47.71	0	0.00	47.70	2	510	0.39%
2020/05/04	1	48.72	0	0.00	48.72	1	509	0.20%
2020/04/27	1	49.65	0	0.00	49.60	1	526	0.19%
2020/04/17	0	0.00	1	49.53	49.62	-1	531	-0.19%
2020/04/15	1	49.32	0	0.00	49.36	1	532	0.19%
2020/04/14	1	49.43	0	0.00	49.36	1	532	0.19%
2020/03/19	2	41.19	0	0.00	39.00	2	476	0.42%
2020/03/18	1	44.38	0	0.00	44.04	1	459	0.22%
2020/03/13	2	45.51	0	0.00	45.60	2	434	0.46%
2020/03/12	2	48.51	0	0.00	48.02	2	416	0.48%
2020/02/03	0	0.00	2	48.30	48.29	-2	1,213	-0.16%
2020/01/30	0	0.00	5	47.99	48.18	-5	1,208	-0.41%
2020/01/20	1	46.72	0	0.00	46.76	1	1,194	0.08%
2020/01/17	2	46.54	0	0.00	46.52	2	1,205	0.17%
2020/01/15	1	46.72	0	0.00	46.70	1	1,228	0.08%
2020/01/13	1	46.61	0	0.00	46.58	1	1,252	0.08%
2020/01/06	1	47.18	0	0.00	47.17	1	1,242	0.08%
2020/01/03	0	0.00	1	47.03	47.03	-1	1,248	-0.08%
2019/12/31	1	46.83	0	0.00	46.77	1	1,246	0.08%
2019/12/23	1	46.88	0	0.00	46.88	1	1,266	0.08%
2019/12/20	1	46.75	0	0.00	46.81	1	1,268	0.08%
2019/12/18	1	47.30	0	0.00	47.22	1	1,461	0.07%
2019/12/16	1	47.42	0	0.00	47.41	1	1,693	0.06%
2019/12/13	1	47.00	0	0.00	47.05	1	1,721	0.06%
2019/12/09	1	47.37	0	0.00	47.38	1	2,496	0.04%