元大AAA至A公司債 (00751B)-永豐金-桃園券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.50
漲跌
▼0.05
漲幅
-0.14%
成交量
10,851張
產業
上櫃
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.2	34.50	2	34.53	34.50	-0.8	14,637	-0.01%
2024/05/16	0	0.00	12	34.57	34.55	-12	14,709	-0.08%
2024/05/15	5	34.14	0	0.00	34.14	5	14,781	0.03%
2024/05/14	19	34.14	0	0.00	34.15	19	15,507	0.12%
2024/05/13	7.5	34.18	0	0.00	34.17	7.5	15,691	0.05%
2024/05/10	2.1	34.35	5	34.36	34.31	-2.9	15,845	-0.02%
2024/05/09	16.3	34.16	1.1	34.17	34.15	15.2	15,956	0.10%
2024/05/08	2	34.37	4	34.37	34.33	-2	16,060	-0.01%
2024/05/07	5	34.31	4	34.22	34.33	1	16,096	0.01%
2024/05/06	12	33.97	3	33.99	34.01	9	16,070	0.06%
2024/05/03	3	33.75	8	33.77	33.76	-5	15,975	-0.03%
2024/05/02	16.4	33.76	5	33.77	33.77	11.4	16,064	0.07%
2024/04/30	5	33.80	1	33.84	33.85	4	16,058	0.02%
2024/04/29	0	0.00	5	33.72	33.68	-5	16,083	-0.03%
2024/04/26	20.1	33.40	0	0.00	33.43	20.1	16,114	0.12%
2024/04/25	20.1	33.58	0	0.00	33.56	20.1	16,270	0.12%
2024/04/24	17.1	33.73	7.3	33.73	33.75	9.8	16,241	0.06%
2024/04/22	8.4	33.58	3	33.57	33.60	5.4	16,336	0.03%
2024/04/19	30	33.57	3	33.84	33.79	27	16,304	0.17%
2024/04/18	0	0.00	2	33.61	33.57	-2	16,159	-0.01%
2024/04/17	35.7	33.39	1.5	33.38	33.41	34.1	16,007	0.21%
2024/04/16	55.5	33.68	1	33.65	33.66	54.5	15,827	0.34%
2024/04/15	17.4	34.01	15	33.97	33.92	2.4	15,634	0.02%
2024/04/12	40.4	33.92	10	33.95	33.93	30.4	15,715	0.19%
2024/04/11	51.8	34.00	0	0.00	34.02	51.8	15,772	0.33%
2024/04/10	5	34.43	2	34.40	34.42	3	15,569	0.02%
2024/04/09	21.1	34.26	5	34.35	34.32	16.1	15,625	0.10%
2024/04/08	30.2	34.14	0	0.00	34.13	30.2	15,764	0.19%
2024/04/03	29.1	34.42	0	0.00	34.34	29.1	15,688	0.19%
2024/04/02	108.7	34.58	0	0.00	34.55	108.7	15,574	0.70%	大買/鉅額交易
2024/04/01	16.1	34.90	0	0.00	34.91	16.1	15,415	0.10%
2024/03/29	26	34.91	4	34.89	34.92	22	15,453	0.14%
2024/03/28	53	34.78	51	34.82	34.78	2	15,445	0.01%
2024/03/27	8	34.57	0	0.00	34.59	8	15,511	0.05%
2024/03/26	17.1	34.55	0	0.00	34.57	17.1	15,468	0.11%
2024/03/25	8.2	34.79	14	34.85	34.71	-5.8	15,431	-0.04%
2024/03/22	23	34.62	27.1	34.67	34.68	-4.1	15,514	-0.03%
2024/03/21	37.1	34.27	2	34.27	34.26	35.1	15,562	0.23%
2024/03/20	28	34.29	0	0.00	34.33	28	15,817	0.18%
2024/03/19	49.3	34.18	0	0.00	34.22	49.3	16,183	0.30%
2024/03/18	14.2	34.18	0	0.00	34.15	14.2	16,195	0.09%
2024/03/15	10.2	34.56	0	0.00	34.63	10.2	16,098	0.06%
2024/03/14	11	34.87	0	0.00	34.83	11	15,874	0.07%
2024/03/13	19	34.91	91	34.90	34.91	-72	15,916	-0.45%
2024/03/12	15	34.99	57	35.02	35.03	-42	16,038	-0.26%
2024/03/11	18	35.05	106	35.05	35.08	-88	16,221	-0.54%	大賣/
2024/03/08	9	34.98	5	34.97	34.99	4	16,377	0.02%
2024/03/07	10	34.95	2	34.98	34.95	8	16,520	0.05%
2024/03/06	11	34.70	0	0.00	34.78	11	16,585	0.07%
2024/03/05	35.5	34.53	0	0.00	34.55	35.5	16,700	0.21%
2024/03/04	14.1	34.58	10	34.57	34.54	4.1	16,838	0.02%
2024/03/01	32	34.50	0	0.00	34.49	32	16,834	0.19%
2024/02/29	19	34.56	1	34.56	34.53	18	16,860	0.11%
2024/02/27	14	34.57	0	0.00	34.64	14	16,891	0.08%
2024/02/26	4	34.78	5	34.80	34.79	-1	16,889	-0.01%
2024/02/23	3	34.35	0	0.00	34.39	3	16,910	0.02%
2024/02/22	6.2	34.24	0	0.00	34.28	6.2	17,058	0.04%
2024/02/21	23	34.27	0	0.00	34.30	23	17,105	0.13%
2024/02/20	28.6	34.19	0	0.00	34.22	28.6	17,112	0.17%
2024/02/19	19	34.21	50	34.19	34.22	-31	17,138	-0.18%
2024/02/16	13.7	34.27	0	0.00	34.27	13.7	17,125	0.08%
2024/02/15	89.9	34.29	38	34.32	34.34	51.9	16,957	0.31%
2024/02/05	8.6	35.00	0	0.00	34.98	8.6	16,275	0.05%
2024/02/02	28.1	35.31	19	35.30	35.30	9.1	16,209	0.06%
2024/02/01	57.5	35.28	3	35.19	35.27	54.5	16,170	0.34%
2024/01/30	18	34.81	0	0.00	34.91	18	16,032	0.11%
2024/01/29	96.1	34.73	2	34.68	34.67	94.1	16,046	0.59%
2024/01/26	0.1	34.76	0	0.00	34.77	0.1	16,043	0.00%
2024/01/25	30.1	34.43	0	0.00	34.53	30.1	16,319	0.18%
2024/01/24	17.5	34.63	0.1	34.65	34.67	17.4	16,313	0.11%
2024/01/23	3.1	34.82	0	0.00	34.87	3.1	16,381	0.02%
2024/01/22	6	34.82	3	34.80	34.86	3	16,422	0.02%
2024/01/19	32	34.68	5	34.69	34.62	27	16,438	0.16%
2024/01/18	1	35.04	10	35.05	35.07	-9	16,335	-0.06%
2024/01/17	5	35.04	2	35.08	35.07	3	16,468	0.02%
2024/01/16	5	35.26	4	35.23	35.36	1	16,417	0.01%
2024/01/15	16.1	35.38	22	35.36	35.40	-5.9	16,704	-0.04%
2024/01/12	1	35.09	25	35.08	35.11	-24	16,819	-0.14%
2024/01/11	0	0.00	21	34.91	34.93	-21	17,138	-0.12%
2024/01/10	1.2	34.82	22	34.86	34.85	-20.8	17,284	-0.12%
2024/01/09	7	34.58	2	34.49	34.67	5	17,425	0.03%
2024/01/08	27.1	34.22	0	0.00	34.18	27.1	17,308	0.16%
2024/01/05	34.6	34.52	0	0.00	34.48	34.6	17,274	0.20%
2024/01/04	22.1	34.89	0.3	34.86	34.82	21.8	17,171	0.13%
2024/01/03	9.1	34.92	0	0.00	34.93	9.1	17,220	0.05%
2024/01/02	71.2	35.03	135	35.03	35.03	-63.9	17,252	-0.37%	大賣/
2023/12/29	37.1	35.31	2	35.31	35.33	35.1	17,155	0.20%
2023/12/28	10	35.37	6	35.38	35.40	4	17,404	0.02%
2023/12/27	23.9	35.29	2	35.28	35.29	21.9	17,516	0.13%
2023/12/26	2	35.41	0	0.00	35.33	2	17,583	0.01%
2023/12/25	50.2	35.39	15	35.38	35.31	35.2	17,668	0.20%
2023/12/22	32.3	35.49	13	35.44	35.46	19.3	17,648	0.11%
2023/12/21	26	35.85	2.8	35.88	35.83	23.3	17,570	0.13%
2023/12/20	7.4	35.83	4	35.82	35.83	3.4	17,526	0.02%
2023/12/19	35	35.85	35.5	35.82	35.81	-0.5	17,791	0.00%
2023/12/18	74.4	36.05	48	36.04	36.07	26.4	17,593	0.15%
2023/12/15	293	36.29	35	36.21	36.30	258	17,331	1.49%	大買/鉅額交易
2023/12/14	87.8	35.79	117.5	35.91	35.81	-29.7	16,815	-0.18%	大賣/
2023/12/13	17	35.11	5	35.11	35.12	12	16,767	0.07%
2023/12/12	43.5	34.85	3	34.83	34.94	40.5	16,782	0.24%
2023/12/11	37	34.87	2	34.84	34.92	35	16,629	0.21%
2023/12/08	37.8	34.88	1	34.86	34.94	36.8	16,583	0.22%
2023/12/07	57.1	35.21	12	35.23	35.06	45.1	16,407	0.27%
2023/12/06	22.5	34.87	2	34.87	34.83	20.5	16,224	0.13%
2023/12/05	65.2	34.38	3	34.37	34.44	62.2	15,958	0.39%
2023/12/04	27.4	34.24	9	34.25	34.28	18.4	15,727	0.12%
2023/12/01	3.4	33.76	7	33.83	33.87	-3.6	15,607	-0.02%
2023/11/30	25.2	33.86	69	33.87	33.82	-43.8	15,532	-0.28%
2023/11/29	12	33.50	24	33.55	33.56	-12	15,517	-0.08%
2023/11/28	7.8	33.45	2	33.49	33.45	5.8	15,279	0.04%
2023/11/27	70.6	33.21	0	0.00	33.19	70.6	15,137	0.47%
2023/11/24	98.9	33.35	0	0.00	33.34	98.9	15,046	0.66%
2023/11/22	18.9	33.09	200	33.09	33.08	-181.2	14,765	-1.23%	大賣/鉅額交易
2023/11/21	1	33.16	2	33.19	33.22	-1	14,615	-0.01%
2023/11/20	46.2	33.02	5	33.06	33.00	41.2	14,565	0.28%
2023/11/17	8.1	33.16	3	33.17	33.08	5.1	14,541	0.04%
2023/11/16	211.9	33.04	0	0.00	33.00	211.9	14,590	1.45%	大買/鉅額交易
2023/11/15	3	33.31	210.8	33.28	33.27	-207.8	14,650	-1.42%	大賣/鉅額交易
2023/11/14	0	32.63	3	32.66	32.74	-3	14,669	-0.02%
2023/11/13	10.8	32.58	0	0.00	32.57	10.8	15,005	0.07%
2023/11/10	12.8	32.54	52	32.59	32.59	-39.2	15,222	-0.26%
2023/11/09	1	32.99	10.5	33.03	33.00	-9.5	15,241	-0.06%
2023/11/08	1.2	32.53	2	32.54	32.54	-0.8	15,260	-0.01%
2023/11/07	8.2	32.18	2	32.15	32.17	6.2	15,480	0.04%
2023/11/06	8.7	32.27	0	0.00	32.27	8.7	15,510	0.06%
2023/11/03	2.1	32.26	0	0.00	32.27	2.1	15,549	0.01%
2023/11/02	0	31.73	3	31.76	31.76	-3	15,547	-0.02%
2023/11/01	6.1	31.01	0	0.00	31.03	6.1	15,394	0.04%
2023/10/31	12.1	31.10	11	31.11	31.13	1.1	15,724	0.01%
2023/10/30	26	31.19	13	31.16	31.15	13	15,814	0.08%
2023/10/27	2.1	31.31	6	31.36	31.32	-3.9	15,770	-0.02%
2023/10/26	25.2	30.97	34	30.95	30.96	-8.8	15,740	-0.06%
2023/10/25	1	31.49	5	31.48	31.42	-4	15,937	-0.03%
2023/10/24	3	31.19	9	31.14	31.20	-6	15,842	-0.04%
2023/10/23	49.4	30.58	0	0.00	30.61	49.4	15,812	0.31%
2023/10/20	74.1	30.90	0	0.00	30.89	74.1	15,458	0.48%
2023/10/19	93.7	31.18	0	0.00	31.11	93.7	15,270	0.61%
2023/10/18	78.6	31.61	87	31.67	31.62	-8.4	14,807	-0.06%
2023/10/17	47	31.91	43	31.80	31.80	4	14,646	0.03%
2023/10/16	17.3	32.22	10	32.23	32.20	7.3	14,421	0.05%
2023/10/13	53.5	32.05	0	0.00	32.10	53.5	14,366	0.37%
2023/10/12	7.2	32.53	13.5	32.47	32.54	-6.3	14,221	-0.04%
2023/10/11	24.3	32.05	16	32.03	32.05	8.3	14,152	0.06%
2023/10/06	18.3	31.66	0.5	31.67	31.65	17.8	14,033	0.13%
2023/10/05	27.2	31.91	10	31.89	31.90	17.2	13,910	0.12%
2023/10/04	127.6	31.44	10	31.41	31.44	117.6	13,785	0.85%	大買/鉅額交易
2023/10/03	78.2	32.18	1	32.20	32.18	77.2	13,432	0.57%
2023/10/02	90.4	32.50	0	0.00	32.50	90.4	13,376	0.68%
2023/09/28	80.4	32.74	4	32.72	32.74	76.4	13,244	0.58%
2023/09/27	1	32.96	0	0.00	32.95	1	13,062	0.01%
2023/09/26	120.7	33.01	0	0.00	33.00	120.7	13,061	0.92%	大買/鉅額交易
2023/09/25	4.1	33.39	55	33.36	33.33	-50.9	12,921	-0.39%
2023/09/22	186.1	33.24	0	0.00	33.22	186.1	13,042	1.43%	大買/鉅額交易
2023/09/21	44.1	33.60	2	33.60	33.66	42.1	12,682	0.33%
2023/09/20	23.1	33.65	0	0.00	33.66	23.1	12,648	0.18%
2023/09/19	3	33.79	0	0.00	33.79	3	12,632	0.02%
2023/09/18	114.1	33.61	100	33.60	33.60	14.1	12,684	0.11%	大買/
2023/09/15	133	34.22	0	0.00	34.27	133	12,476	1.07%	大買/鉅額交易
2023/09/14	1	34.29	3	34.30	34.30	-2	12,337	-0.02%
2023/09/13	15	34.24	0	0.00	34.22	15	12,289	0.12%
2023/09/12	8.1	34.17	11.4	34.16	34.25	-3.3	12,341	-0.03%
2023/09/11	19.1	34.28	5	34.27	34.24	14.1	12,428	0.11%
2023/09/08	1	34.40	2	34.36	34.42	-1	12,362	-0.01%
2023/09/07	6	34.09	0	0.00	34.08	6	12,356	0.05%
2023/09/06	18.5	34.05	0	0.00	34.08	18.5	12,353	0.15%
2023/09/05	21	34.28	0	0.00	34.28	21	12,289	0.17%
2023/09/04	23.6	34.30	8	34.31	34.31	15.6	12,478	0.12%
2023/08/31	30.7	34.66	0	0.00	34.71	30.7	12,356	0.25%
2023/08/30	8.1	34.64	16	34.63	34.64	-7.9	12,373	-0.06%
2023/08/29	5.5	34.40	7	34.40	34.41	-1.5	12,343	-0.01%
2023/08/28	4	34.21	1.6	34.25	34.28	2.4	12,318	0.02%
2023/08/25	23	34.12	2	34.13	34.07	21	12,335	0.17%
2023/08/24	1	34.14	6	34.22	34.14	-5	12,390	-0.04%
2023/08/23	6	33.69	3	33.69	33.68	3	12,357	0.02%
2023/08/22	8.6	33.34	5	33.33	33.33	3.6	12,291	0.03%
2023/08/21	59.6	33.51	0	0.00	33.49	59.6	12,365	0.48%
2023/08/18	56.2	33.63	12	33.62	33.64	44.2	12,254	0.36%
2023/08/17	127.2	33.70	106	33.70	33.68	21.2	12,289	0.17%	大買/大賣/
2023/08/16	62.6	33.99	0	0.00	34.00	62.6	12,137	0.52%
2023/08/15	51.1	34.15	0	0.00	34.13	51.1	12,085	0.42%
2023/08/14	45.6	34.21	0	0.00	34.18	45.6	12,130	0.38%
2023/08/11	147.2	34.24	100	34.23	34.24	47.2	12,273	0.38%	大買/
2023/08/10	117.6	34.49	0	0.00	34.44	117.6	12,316	0.95%	大買/鉅額交易
2023/08/09	19.6	34.57	12	34.54	34.55	7.6	12,307	0.06%
2023/08/08	24.2	34.42	0	0.00	34.44	24.2	12,215	0.20%
2023/08/07	19.2	34.45	0	0.00	34.47	19.2	12,215	0.16%
2023/08/04	121.1	34.31	77	34.40	34.35	44.1	12,237	0.36%	大買/
2023/08/02	90.4	34.95	0	0.00	34.90	90.4	12,036	0.75%
2023/08/01	2	35.28	3	35.23	35.28	-1	11,963	-0.01%
2023/07/31	161	35.00	0	0.00	35.00	161	12,085	1.33%	大買/鉅額交易
2023/07/28	35.2	34.84	8	34.88	34.91	27.2	12,090	0.22%
2023/07/27	5	35.14	0	0.00	35.17	5	11,772	0.04%
2023/07/26	22	35.16	15	35.16	35.14	7	11,931	0.06%
2023/07/25	15	35.28	0	0.00	35.25	15	11,915	0.13%
2023/07/24	43	35.25	1	35.28	35.28	42	11,984	0.35%
2023/07/21	17.2	35.04	0	0.00	35.09	17.2	11,941	0.14%
2023/07/20	18	35.20	17	35.23	35.19	1	11,966	0.01%
2023/07/19	0	0.00	1	34.97	34.98	-1	11,985	-0.01%
2023/07/18	6	34.74	0	0.00	34.73	6	11,981	0.05%
2023/07/17	2	34.77	2	34.68	34.78	0	11,949	0.00%
2023/07/14	16	34.86	0	0.00	34.74	16	11,882	0.13%
2023/07/13	9	34.74	5	34.79	34.69	4	12,002	0.03%
2023/07/12	1.1	34.61	2	34.63	34.54	-0.9	11,990	-0.01%
2023/07/11	12	34.40	0	0.00	34.42	12	11,973	0.10%
2023/07/10	10.4	34.21	0	0.00	34.21	10.4	11,965	0.09%
2023/07/07	32.3	34.34	49	34.33	34.33	-16.7	11,826	-0.14%
2023/07/06	7.2	34.71	22	34.71	34.72	-14.8	11,622	-0.13%
2023/07/05	5	35.05	6	35.04	35.03	-1	11,549	-0.01%
2023/07/04	3	35.03	4	35.06	35.07	-1	11,540	-0.01%
2023/07/03	2	34.97	27	34.97	35.00	-25	11,542	-0.22%
2023/06/30	15.1	34.66	22	34.64	34.66	-6.9	11,450	-0.06%
2023/06/29	0	0.00	18	34.89	34.87	-18	11,301	-0.16%
2023/06/28	16.3	34.68	0	0.00	34.72	16.3	11,305	0.14%
2023/06/27	7.1	34.75	2	34.76	34.71	5.1	11,437	0.04%
2023/06/26	1	34.82	5	34.82	34.81	-4	11,457	-0.03%
2023/06/21	6	34.75	58	34.70	34.73	-52	11,436	-0.45%
2023/06/20	12	34.32	0	0.00	34.41	12	11,312	0.11%
2023/06/19	2	34.45	0	0.00	34.44	2	11,250	0.02%
2023/06/16	2	34.28	1	34.30	34.29	1	11,209	0.01%
2023/06/15	8.3	34.47	50	34.45	34.48	-41.7	11,065	-0.38%
2023/06/14	7	34.40	0.1	34.42	34.42	6.9	10,856	0.06%
2023/06/13	0.3	34.51	4	34.51	34.50	-3.7	10,769	-0.03%
2023/06/12	14	34.42	4	34.42	34.40	10	10,778	0.09%
2023/06/09	10	34.34	1	34.38	34.38	9	10,842	0.08%
2023/06/08	98.4	34.17	0	0.00	34.17	98.4	10,844	0.91%
2023/06/07	1	34.64	2	34.63	34.66	-1	10,582	-0.01%
2023/06/06	12	34.40	4.9	34.40	34.39	7.1	10,569	0.07%
2023/06/05	27.6	34.44	48	34.44	34.44	-20.4	10,515	-0.19%
2023/06/02	1	34.61	0	0.00	34.62	1	10,446	0.01%
2023/06/01	5.5	34.47	0	0.00	34.47	5.5	10,419	0.05%
2023/05/31	3.5	34.35	34.4	34.40	34.46	-30.9	10,527	-0.29%
2023/05/30	19	34.11	0	0.00	34.12	19	10,607	0.18%
2023/05/29	105	33.98	0	0.00	34.00	105	10,556	0.99%	大買/鉅額交易
2023/05/26	97.2	33.83	0	0.00	33.85	97.2	10,456	0.93%
2023/05/25	46.7	33.88	2	33.85	33.85	44.7	10,450	0.43%
2023/05/24	28.5	34.04	0	0.00	34.03	28.5	10,361	0.28%
2023/05/23	90.5	33.83	0.5	33.87	33.85	90	10,256	0.88%
2023/05/22	45	33.90	0	0.00	33.91	45	10,081	0.45%
2023/05/19	134.9	34.01	0	0.00	34.04	134.9	10,002	1.35%	大買/鉅額交易
2023/05/18	36.4	34.23	0	0.00	34.24	36.4	9,779	0.37%
2023/05/17	84.5	34.27	5	34.27	34.28	79.5	9,533	0.83%
2023/05/16	100.5	34.47	0	0.00	34.48	100.5	9,169	1.10%
2023/05/15	14.2	34.80	15	34.79	34.77	-0.8	8,848	-0.01%
2023/05/12	10.2	35.03	0	0.00	35.03	10.2	8,773	0.12%
2023/05/11	17.1	34.68	5	34.69	34.70	12.1	8,702	0.14%
2023/05/10	15.1	34.47	1	34.47	34.46	14.1	8,605	0.16%
2023/05/09	84.1	34.53	0	0.00	34.52	84.1	8,438	1.00%
2023/05/08	33.8	34.88	0	0.00	34.88	33.8	8,161	0.41%
2023/05/05	24.3	34.94	0	0.00	34.93	24.3	7,958	0.31%
2023/05/04	39	35.20	0	0.00	35.23	39	7,769	0.50%
2023/05/03	10.5	35.25	0	0.00	35.21	10.5	7,662	0.14%
2023/05/02	40	34.98	0	0.00	34.95	40	7,619	0.52%
2023/04/28	15.7	35.22	1	35.22	35.29	14.7	7,318	0.20%
2023/04/27	52.1	35.36	10	35.44	35.34	42.1	7,228	0.58%
2023/04/26	5.1	35.63	62	35.65	35.64	-56.9	7,108	-0.80%
2023/04/25	1.5	35.38	9	35.38	35.45	-7.5	7,051	-0.11%
2023/04/24	8.5	35.01	0	0.00	35.02	8.5	6,968	0.12%
2023/04/21	7	35.03	10	35.04	35.06	-3	6,885	-0.04%
2023/04/20	2.3	34.88	5	34.84	34.87	-2.7	6,831	-0.04%
2023/04/19	13	34.86	0	0.00	34.87	13	6,847	0.19%
2023/04/18	23.8	34.74	5	34.81	34.71	18.8	6,815	0.28%
2023/04/17	9.2	35.05	0	0.00	35.04	9.2	6,617	0.14%
2023/04/14	9.7	35.19	0	0.00	35.18	9.7	6,483	0.15%
2023/04/13	16	35.36	0	0.00	35.35	16	6,409	0.25%
2023/04/12	2	35.45	0	0.00	35.44	2	6,311	0.03%
2023/04/11	9.2	35.38	0	0.00	35.38	9.2	6,326	0.15%
2023/04/10	11.1	35.43	0	0.00	35.45	11.1	6,347	0.18%
2023/04/07	6.3	35.58	19	35.63	35.57	-12.7	6,258	-0.20%
2023/04/06	4.4	35.56	3	35.53	35.58	1.4	6,208	0.02%
2023/03/31	7	34.53	11	34.53	34.56	-4	6,105	-0.07%
2023/03/30	0.4	34.37	0	0.00	34.36	0.4	6,055	0.01%
2023/03/29	14	34.11	0	0.00	34.19	14	6,048	0.23%
2023/03/28	36	34.25	3	34.25	34.21	33	6,039	0.55%
2023/03/27	1	34.76	2	34.73	34.71	-1	5,858	-0.02%
2023/03/24	16	34.52	18.1	34.52	34.54	-2.1	5,768	-0.04%
2023/03/23	13	34.59	0	0.00	34.57	13	5,721	0.23%
2023/03/22	21	34.51	41	34.50	34.51	-20	5,631	-0.36%
2023/03/21	24	34.51	30	34.51	34.52	-6	5,605	-0.11%
2023/03/20	18	34.49	10.6	34.49	34.50	7.4	5,571	0.13%
2023/03/17	0	0.00	5.2	34.40	34.41	-5.2	5,482	-0.09%
2023/03/16	11	34.38	6.5	34.36	34.36	4.5	5,467	0.08%
2023/03/15	27.1	34.40	0	0.00	34.42	27.1	5,402	0.50%
2023/03/14	21	34.53	7	34.58	34.54	14	5,308	0.26%
2023/03/13	23.1	34.67	14	34.67	34.60	9.1	5,172	0.18%
2023/03/10	2	34.55	2	34.52	34.62	0	5,027	0.00%
2023/03/09	19	34.21	3	34.23	34.20	16	4,965	0.32%
2023/03/08	25	34.25	25	34.28	34.28	0	4,864	0.00%
2023/03/07	14	34.25	0	0.00	34.27	14	4,801	0.29%
2023/03/06	8.1	34.28	0	0.00	34.28	8.1	4,746	0.17%
2023/03/03	14	33.57	0	0.00	33.63	14	4,629	0.30%
2023/03/02	35.2	33.63	0	0.00	33.65	35.2	4,470	0.79%
2023/03/01	8	33.92	0	0.00	33.91	8	4,314	0.19%
2023/02/24	12	34.06	0	0.00	34.09	12	4,221	0.28%
2023/02/23	28	33.75	0	0.00	33.71	28	4,151	0.67%
2023/02/22	143.1	33.80	0	0.00	33.79	143.1	4,010	3.57%	大買/鉅額交易
2023/02/21	80	34.11	0	0.00	34.14	80	3,824	2.09%
2023/02/20	168.2	34.14	0	0.00	34.15	168.2	3,735	4.50%	大買/鉅額交易
2023/02/17	138.1	34.05	0	0.00	34.06	138.1	3,637	3.80%	大買/鉅額交易
2023/02/16	81	34.49	2	34.44	34.47	79	3,403	2.32%
2023/02/15	3	34.70	0	0.00	34.76	3	3,297	0.09%
2023/02/14	15	34.58	0	0.00	34.62	15	3,278	0.46%
2023/02/13	61.1	34.39	3	34.36	34.39	58.1	3,256	1.78%
2023/02/10	7	34.72	0	0.00	34.72	7	3,155	0.22%
2023/02/08	15	35.06	2	35.08	35.08	13	2,973	0.44%
2023/02/07	8	35.30	0	0.00	35.32	8	2,886	0.28%
2023/02/06	6	35.47	3	35.52	35.47	3	2,831	0.11%
2023/02/03	54	35.90	3	35.88	35.85	51	2,752	1.85%
2023/02/02	15	35.62	1	35.61	35.58	14	2,702	0.52%
2023/02/01	2	35.38	0	0.00	35.45	2	2,640	0.08%
2023/01/31	1	35.44	0	0.00	35.31	1	2,603	0.04%
2023/01/30	40	35.76	4	35.77	35.74	36	2,511	1.43%
2023/01/17	3	35.78	20	35.69	35.71	-17	2,435	-0.70%
2023/01/16	6	35.86	45	35.90	35.81	-39	2,378	-1.64%
2023/01/13	69	35.95	4	35.96	35.99	65	2,314	2.81%
2023/01/12	0	0.00	3	35.57	35.66	-3	2,271	-0.13%
2023/01/11	2	35.08	2	35.13	35.16	0	2,239	0.00%
2023/01/10	3	35.37	2	35.39	35.38	1	2,204	0.05%
2023/01/09	11	35.08	0	0.00	35.09	11	2,157	0.51%
2023/01/06	0	0.00	0.1	34.67	34.63	-0.1	2,081	0.00%
2023/01/05	2	34.56	0	0.00	34.53	2	2,033	0.10%
2023/01/04	3	34.32	0	0.00	34.46	3	1,965	0.15%
2023/01/03	5	34.05	0	0.00	34.04	5	1,956	0.26%
2022/12/30	3	34.15	2	34.16	34.14	1	1,899	0.05%
2022/12/29	9	33.99	0	0.00	33.96	9	1,865	0.48%
2022/12/28	15.1	34.16	2	34.16	34.12	13.1	1,800	0.73%
2022/12/27	2	34.86	2	34.84	34.81	0	1,702	0.00%
2022/12/26	4	34.90	0	0.00	34.89	4	1,670	0.24%
2022/12/23	3	34.95	0	0.00	34.95	3	1,649	0.18%
2022/12/21	10	34.65	0	0.00	34.71	10	1,623	0.62%
2022/12/20	14	35.19	0	0.00	35.03	14	1,560	0.90%
2022/12/19	11	36.03	5	35.98	36.01	6	1,463	0.41%
2022/12/16	7.7	36.27	10	36.21	36.24	-2.3	1,467	-0.16%
2022/12/15	2.1	36.68	0	0.00	36.65	2.1	1,434	0.14%
2022/12/14	4.1	36.74	0	0.00	36.69	4.1	1,391	0.30%
2022/12/13	7	36.53	0	0.00	36.50	7	1,347	0.52%
2022/12/12	28.2	36.64	10	36.58	36.70	18.2	1,301	1.40%
2022/12/09	5	37.11	0	0.00	37.20	5	1,261	0.40%
2022/12/08	21.3	36.94	0	0.00	36.96	21.3	1,241	1.72%
2022/12/07	12	36.41	0	0.00	36.38	12	1,210	0.99%
2022/12/06	1	35.95	3	35.96	36.01	-2	1,178	-0.17%
2022/12/01	10.1	35.07	1	35.10	35.07	9.1	1,118	0.81%
2022/11/30	1	35.01	0	0.00	35.03	1	1,082	0.09%
2022/11/29	0	35.60	0	0.00	35.38	0	1,062	0.00%
2022/11/25	0.1	35.68	0	0.00	35.64	0.1	1,068	0.00%
2022/11/24	1	35.64	0	0.00	35.56	1	1,053	0.09%
2022/11/23	0	0.00	2	35.17	35.19	-2	1,011	-0.20%
2022/11/21	2	34.67	0	0.00	34.73	2	986	0.20%
2022/11/14	2	33.44	0	0.00	33.16	2	945	0.21%
2022/11/11	1	33.72	0	0.00	33.63	1	938	0.11%
2022/11/10	0	32.86	0	0.00	32.70	0	917	0.00%
2022/11/09	2	32.94	0	0.00	32.90	2	897	0.22%
2022/11/08	1.1	32.87	0	0.00	32.83	1.1	892	0.12%
2022/11/07	0.1	33.26	0	0.00	33.22	0.1	878	0.01%
2022/11/04	5.1	33.36	0	0.00	33.34	5.1	870	0.59%
2022/11/03	1	33.54	0	0.00	33.57	1	858	0.12%
2022/10/21	4	32.50	0	0.00	32.44	4	844	0.47%
2022/10/14	0	0.00	15	33.48	33.55	-15	775	-1.93%
2022/10/12	0	0.00	3	33.50	33.49	-3	751	-0.40%
2022/10/11	14	33.68	0	0.00	33.55	14	738	1.90%
2022/09/30	3	33.83	0	0.00	33.88	3	658	0.46%
2022/09/29	5	34.15	0	0.00	34.14	5	656	0.76%
2022/09/28	4	33.94	0	0.00	33.83	4	653	0.61%
2022/09/27	1	34.85	0	0.00	34.77	1	618	0.16%
2022/09/21	3	35.61	0	0.00	35.66	3	535	0.56%
2022/09/19	3	36.23	0	0.00	36.26	3	520	0.58%
2022/09/15	1	36.31	0	0.00	36.26	1	520	0.19%
2022/09/14	1	36.07	0	0.00	36.07	1	540	0.18%
2022/09/13	1	36.11	0	0.00	36.11	1	537	0.19%
2022/09/12	2	36.07	0	0.00	36.03	2	535	0.37%
2022/09/07	3	35.67	0	0.00	35.72	3	526	0.57%
2022/09/06	2	36.24	0	0.00	36.22	2	526	0.38%
2022/09/05	7	36.41	0	0.00	36.40	7	533	1.31%
2022/09/02	4	36.12	0	0.00	36.13	4	546	0.73%
2022/09/01	6	36.34	0	0.00	36.38	6	531	1.13%
2022/08/29	2	36.93	0	0.00	36.94	2	511	0.39%
2022/08/12	3	37.40	0	0.00	37.44	3	497	0.60%
2022/08/08	1	37.64	0	0.00	37.65	1	539	0.19%
2022/08/05	1	38.21	0	0.00	38.20	1	543	0.18%
2022/07/26	3	37.66	0	0.00	37.67	3	536	0.56%
2022/07/25	5	37.93	0	0.00	37.90	5	536	0.93%
2022/07/19	0	0.00	1	36.86	36.83	-1	552	-0.18%
2022/07/14	1	36.67	0	0.00	36.68	1	581	0.17%
2022/06/28	0	0.00	2	35.20	35.21	-2	612	-0.33%
2022/06/27	1	35.28	0	0.00	35.31	1	610	0.16%
2022/06/23	1	35.25	1	35.38	35.32	0	609	0.00%
2022/06/22	1	35.00	0	0.00	35.02	1	602	0.17%
2022/06/20	0.1	35.46	0	0.00	35.42	0.1	573	0.02%
2022/06/14	11.1	35.60	0	0.00	35.61	11.1	553	2.01%
2022/06/13	13.2	36.30	0	0.00	36.25	13.2	535	2.46%
2022/06/10	19	36.71	0	0.00	36.68	19	523	3.63%
2022/06/09	14.1	36.87	0	0.00	36.85	14.1	515	2.74%
2022/06/07	2	36.97	0	0.00	36.79	2	513	0.39%
2022/05/31	5	37.13	0	0.00	37.12	5	514	0.97%
2022/05/30	0	0.00	1	37.49	37.52	-1	510	-0.20%
2022/05/23	1	36.58	0	0.00	36.56	1	467	0.21%
2022/05/06	0.5	36.48	0	0.00	36.41	0.5	403	0.12%
2022/05/03	3	36.59	0	0.00	36.59	3	399	0.75%
2022/04/29	3	37.41	0	0.00	37.36	3	397	0.75%
2022/04/22	1	37.03	0	0.00	37.03	1	400	0.25%
2022/04/18	1	37.75	0	0.00	37.80	1	362	0.28%
2022/04/11	1	38.87	0	0.00	38.95	1	373	0.27%
2022/03/24	0	0.00	1	39.51	39.54	-1	341	-0.29%
2022/03/22	1	39.13	1	39.25	39.18	0	338	0.00%
2022/03/15	1	38.60	0	0.00	38.64	1	330	0.30%
2022/03/08	1	39.86	0	0.00	39.87	1	318	0.31%
2022/03/01	1	40.34	0	0.00	40.31	1	308	0.32%
2022/02/22	3	39.94	0	0.00	39.92	3	295	1.02%
2022/02/16	2	39.68	0	0.00	39.63	2	277	0.72%
2022/02/11	0	0.00	4	40.33	40.30	-4	256	-1.56%
2022/02/08	5	40.89	0	0.00	40.78	5	248	2.01%
2022/01/18	2	41.95	0	0.00	41.94	2	203	0.98%
2022/01/11	1	42.78	0	0.00	42.75	1	190	0.52%
2021/12/09	1	44.65	0	0.00	44.78	1	147	0.68%
2021/12/08	1	45.27	0	0.00	45.32	1	146	0.68%
2021/12/06	0	0.00	4	45.53	45.50	-4	146	-2.73%
2021/09/13	1	45.27	0	0.00	45.37	1	202	0.49%
2021/09/08	0	0.00	10	44.81	44.89	-10	215	-4.65%
2021/09/01	1	45.20	0	0.00	45.20	1	221	0.45%
2021/07/16	0	0.00	3	45.47	45.22	-3	269	-1.11%
2021/07/09	0	0.00	2	45.48	45.43	-2	307	-0.65%
2021/07/08	0	0.00	8	45.54	45.59	-8	314	-2.54%
2021/06/22	0	0.00	1	44.37	44.31	-1	331	-0.30%
2021/06/16	0	0.00	1	43.70	43.70	-1	325	-0.31%
2021/06/10	0	0.00	1	43.69	43.70	-1	330	-0.30%
2021/06/01	5	42.68	0	0.00	42.71	5	334	1.50%
2021/05/18	0	0.00	1	42.81	42.81	-1	388	-0.26%
2021/05/17	0	0.00	3	42.83	42.90	-3	393	-0.76%
2021/05/12	1	42.85	0	0.00	42.70	1	394	0.25%
2021/05/05	5	43.27	0	0.00	43.30	5	380	1.31%
2021/04/21	2	43.40	0	0.00	43.36	2	341	0.59%
2021/04/12	2	43.85	0	0.00	43.90	2	331	0.60%
2021/03/31	3	42.83	0	0.00	42.79	3	348	0.86%
2021/03/22	0	0.00	3	42.22	42.48	-3	373	-0.80%
2021/03/15	1	42.45	0	0.00	42.28	1	390	0.26%
2021/03/08	0	0.00	1	42.38	42.61	-1	430	-0.23%
2021/03/04	3	42.86	0	0.00	42.84	3	451	0.66%
2021/02/26	1	42.48	1	42.80	42.40	0	473	0.00%
2021/02/24	1	43.45	1	43.40	43.47	0	482	0.00%
2021/02/05	0	0.00	7	45.40	45.41	-7	543	-1.29%
2021/02/03	0	0.00	8	45.80	45.81	-8	567	-1.41%
2021/01/11	1	46.29	0	0.00	46.11	1	746	0.13%
2020/11/23	0	0.00	10	49.26	49.27	-10	660	-1.51%
2020/11/19	0	0.00	2	48.62	48.71	-2	648	-0.31%
2020/11/09	0	0.00	1	48.05	48.18	-1	595	-0.17%
2020/11/06	0	0.00	1	48.44	48.44	-1	593	-0.17%
2020/11/05	0	0.00	1	48.33	48.36	-1	584	-0.17%
2020/11/04	0	0.00	4	47.59	47.66	-4	576	-0.69%
2020/11/02	1	47.12	1	47.10	46.81	0	557	0.00%
2020/10/26	1	47.27	0	0.00	47.51	1	506	0.20%
2020/10/21	1	47.47	0	0.00	47.39	1	487	0.21%
2020/10/20	1	47.97	0	0.00	47.97	1	467	0.21%
2020/10/13	3	47.82	0	0.00	47.81	3	436	0.69%
2020/10/12	2	47.67	0	0.00	47.71	2	436	0.46%
2020/09/21	10	48.82	0	0.00	48.79	10	419	2.38%
2020/09/16	1	49.20	0	0.00	49.20	1	417	0.24%
2020/09/02	0	0.00	1	49.37	49.49	-1	472	-0.21%
2020/08/31	1	48.80	0	0.00	48.80	1	525	0.19%
2020/08/14	2	50.25	0	0.00	50.25	2	554	0.36%
2020/07/03	0	0.00	6	49.18	49.23	-6	596	-1.01%
2020/06/08	2	48.17	0	0.00	48.12	2	668	0.30%
2020/06/02	0	0.00	2	48.86	48.84	-2	603	-0.33%
2020/05/27	1	48.48	0	0.00	48.59	1	594	0.17%
2020/05/26	1	48.84	2	48.70	48.71	-1	579	-0.17%
2020/05/13	1	46.49	0	0.00	46.63	1	548	0.18%
2020/05/11	3	46.74	0	0.00	46.84	3	527	0.57%
2020/05/08	1	47.70	0	0.00	47.63	1	512	0.19%
2020/05/04	1	48.72	0	0.00	48.72	1	509	0.20%
2020/04/24	1	49.70	0	0.00	49.69	1	527	0.19%
2020/04/21	1	49.60	4	49.65	49.59	-3	533	-0.56%
2020/03/19	0	0.00	10	38.82	39.00	-10	476	-2.10%
2020/03/18	2	44.18	0	0.00	44.04	2	459	0.44%
2020/03/13	6	45.41	16	45.28	45.60	-10	434	-2.30%
2020/03/12	5	48.05	5	47.81	48.02	0	416	0.00%
2020/03/11	0	0.00	1	49.90	50.25	-1	386	-0.26%
2020/03/10	0	0.00	1	52.00	49.89	-1	389	-0.26%
2020/03/02	9	49.08	0	0.00	49.22	9	784	1.15%
2020/02/24	2	49.64	3	49.56	49.61	-1	831	-0.12%
2020/02/21	2	49.07	0	0.00	49.14	2	829	0.24%
2020/02/18	1	48.44	0	0.00	48.50	1	818	0.12%
2020/02/03	3	48.11	0	0.00	48.29	3	1,213	0.25%
2020/01/30	0	0.00	2	47.95	48.18	-2	1,208	-0.17%
2019/12/13	5	46.98	0	0.00	47.05	5	1,721	0.29%