中信中國50 (00752)-土銀-建國券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.95
漲跌
▲0.24
漲幅
+1.22%
成交量
6,878張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－土銀-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-建國券商分點個股進出
土銀-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	6	20.07	19.95	-6	5,759	-0.10%
2024/05/03	0	0.00	2	19.00	18.76	-2	5,621	-0.04%
2024/04/26	0	0.00	10	17.93	18.10	-10	5,563	-0.18%
2024/04/17	1	16.49	0	0.00	16.48	1	5,085	0.02%
2024/03/14	0	0.00	1	16.50	16.48	-1	4,422	-0.02%
2024/03/13	0	0.00	2	16.58	16.61	-2	4,370	-0.05%
2024/03/12	0	0.00	20	16.28	16.46	-20	4,323	-0.46%
2024/02/29	20	16.13	0	0.00	16.10	20	3,608	0.55%
2024/02/21	0	0.00	20	15.98	16.26	-20	3,484	-0.57%
2024/02/01	0	0.00	10	15.25	15.17	-10	3,120	-0.32%
2024/01/30	10	15.12	0	0.00	15.18	10	2,980	0.34%
2024/01/11	1	15.65	0	0.00	15.99	1	2,271	0.04%
2024/01/08	2	15.79	0	0.00	15.75	2	2,228	0.09%
2024/01/03	2	16.16	0	0.00	16.21	2	2,189	0.09%
2023/12/22	0	0.00	5	16.60	15.96	-5	2,095	-0.24%
2023/12/11	12	16.10	0	0.00	16.07	12	2,042	0.59%
2023/12/08	1	16.20	0	0.00	16.34	1	2,005	0.05%
2023/12/07	7	16.47	0	0.00	16.41	7	1,981	0.35%
2023/12/05	4	16.49	0	0.00	16.48	4	1,966	0.20%
2023/11/29	10	17.19	0	0.00	16.98	10	1,935	0.52%
2023/11/20	0	0.00	5	17.66	17.67	-5	1,934	-0.26%
2023/11/17	5	17.46	0	0.00	17.43	5	1,903	0.26%
2023/07/28	0	0.00	5	19.20	19.49	-5	3,596	-0.14%
2023/07/11	0	0.00	5	18.00	18.10	-5	3,438	-0.15%
2023/07/06	5	17.75	0	0.00	17.77	5	3,572	0.14%
2023/06/21	2	18.05	0	0.00	18.05	2	3,658	0.05%
2023/06/19	2	18.60	0	0.00	18.69	2	3,648	0.05%
2023/06/12	0	0.00	6	18.00	18.02	-6	3,452	-0.17%
2023/06/02	0	0.00	5	17.22	17.30	-5	3,409	-0.15%
2023/05/31	6	16.53	0	0.00	16.48	6	3,389	0.18%
2023/05/30	2	16.80	0	0.00	16.70	2	3,363	0.06%
2023/05/25	2	17.47	0	0.00	17.09	2	3,318	0.06%
2023/05/11	1	17.85	0	0.00	17.82	1	3,260	0.03%
2023/05/10	2	17.76	0	0.00	17.85	2	3,221	0.06%
2023/05/03	1	17.73	0	0.00	17.70	1	3,245	0.03%
2023/04/25	2	17.82	0	0.00	17.77	2	3,189	0.06%
2023/03/21	0	0.00	2	17.78	17.82	-2	2,544	-0.08%
2023/03/14	2	17.90	0	0.00	17.81	2	2,464	0.08%
2023/03/03	1	19.18	0	0.00	19.22	1	2,339	0.04%
2023/03/02	1	19.06	5	19.05	19.02	-4	2,316	-0.17%
2023/02/23	5	18.86	0	0.00	18.96	5	2,236	0.22%
2023/01/04	0	0.00	5	19.13	19.06	-5	2,225	-0.22%
2022/12/06	0	0.00	1	17.98	17.95	-1	2,079	-0.05%
2022/12/01	0	0.00	1	17.32	17.32	-1	1,992	-0.05%
2022/11/29	0	0.00	5	16.51	16.52	-5	1,920	-0.26%
2022/11/24	5	16.15	6	16.18	16.16	-1	1,843	-0.05%
2022/10/28	2	13.74	0	0.00	13.75	2	1,470	0.14%
2022/10/25	1	13.90	0	0.00	14.07	1	1,457	0.07%
2022/10/20	3	15.14	0	0.00	15.27	3	1,296	0.23%
2022/09/19	1	17.77	0	0.00	17.75	1	1,523	0.07%
2022/09/12	0	0.00	3	18.25	18.21	-3	1,637	-0.18%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/07/21	0	0.00	1	19.23	19.20	-1	2,483	-0.04%
2022/06/30	0	0.00	1	20.34	20.37	-1	2,714	-0.04%
2022/06/22	0	0.00	5	19.70	19.77	-5	2,634	-0.19%
2022/06/20	3	19.65	0	0.00	19.41	3	2,754	0.11%
2022/06/08	2	19.86	0	0.00	19.85	2	3,471	0.06%
2022/04/25	0	0.00	2	16.96	17.02	-2	4,308	-0.05%
2022/04/21	0	0.00	5	17.71	17.55	-5	4,285	-0.12%
2022/03/28	0	0.00	2	18.80	18.82	-2	4,459	-0.04%
2022/03/16	5	15.44	10	15.88	15.92	-5	4,106	-0.12%
2022/03/15	15	15.23	10	15.49	15.13	5	4,005	0.12%
2022/03/11	0	0.00	25	17.17	17.20	-25	3,689	-0.68%
2022/03/04	6	19.23	6	19.24	19.20	0	3,446	0.00%
2022/03/03	19	19.91	1	19.91	19.91	18	3,322	0.54%
2022/02/18	3	21.96	0	0.00	21.94	3	2,806	0.11%
2022/02/10	5	22.08	0	0.00	22.12	5	2,706	0.18%
2022/01/21	11	22.18	0	0.00	22.11	11	2,502	0.44%
2021/12/08	0	0.00	5	22.41	22.30	-5	1,886	-0.27%
2021/12/06	5	21.77	0	0.00	21.63	5	1,836	0.27%
2021/11/29	1	23.05	0	0.00	23.00	1	1,633	0.06%
2021/10/29	0	0.00	1	24.55	24.55	-1	1,740	-0.06%
2021/10/20	0	0.00	1	25.30	25.44	-1	2,139	-0.05%
2021/10/19	0	0.00	1	24.95	24.87	-1	2,100	-0.05%
2021/10/14	0	0.00	1	24.52	24.48	-1	2,081	-0.05%
2021/10/08	0	0.00	1	23.90	23.72	-1	2,069	-0.05%
2021/10/07	0	0.00	2	23.14	23.16	-2	2,049	-0.10%
2021/10/04	0	0.00	5	22.85	22.84	-5	2,072	-0.24%
2021/08/13	1	24.95	0	0.00	24.96	1	1,627	0.06%
2021/08/09	0	0.00	1	25.00	25.09	-1	1,611	-0.06%
2021/07/28	2	23.93	0	0.00	23.70	2	1,658	0.12%
2021/07/26	1	26.56	0	0.00	26.07	1	1,490	0.07%
2021/07/19	0.1	27.77	0	0.00	27.77	0.1	1,417	0.01%
2021/07/13	0	0.00	3	28.07	28.06	-3	1,518	-0.20%
2021/07/08	1	27.60	2	28.07	27.60	-1	1,473	-0.07%
2021/07/06	1	28.32	0	0.00	28.33	1	1,479	0.07%
2021/06/30	0	0.00	3	29.70	29.57	-3	1,536	-0.20%
2021/04/21	1	29.76	0	0.00	29.72	1	2,705	0.04%
2021/04/12	3	29.90	0	0.00	30.00	3	2,770	0.11%
2021/03/30	2	30.14	0	0.00	30.16	2	2,805	0.07%
2021/03/26	1	29.80	0	0.00	30.13	1	2,731	0.04%
2021/03/19	3	31.24	0	0.00	31.15	3	2,611	0.11%
2021/03/18	1	31.64	3	31.75	31.75	-2	2,602	-0.08%
2021/03/15	3	31.28	0	0.00	31.26	3	2,607	0.12%
2021/03/11	2	31.33	0	0.00	31.61	2	2,582	0.08%
2021/03/10	0	0.00	2	31.27	31.36	-2	2,555	-0.08%
2021/03/09	2	30.21	0	0.00	30.46	2	2,538	0.08%
2021/03/05	2	31.15	0	0.00	31.20	2	2,504	0.08%
2021/02/26	5	32.49	0	0.00	32.60	5	2,361	0.21%
2021/02/25	2	33.45	0	0.00	33.58	2	2,302	0.09%
2021/02/17	0	0.00	4	35.46	35.90	-4	2,192	-0.18%
2020/12/29	2	28.80	0	0.00	28.80	2	1,729	0.12%
2020/11/19	0	0.00	3	29.90	29.91	-3	1,364	-0.22%
2020/11/16	3	30.29	0	0.00	30.30	3	1,351	0.22%
2020/11/12	0	0.00	1	29.50	29.50	-1	1,288	-0.08%
2020/11/06	0	0.00	2	30.96	30.96	-2	1,145	-0.17%
2020/10/19	0	0.00	2	29.55	29.38	-2	1,055	-0.19%
2020/09/24	2	27.51	0	0.00	27.26	2	1,249	0.16%
2020/09/14	1	27.87	0	0.00	27.93	1	1,379	0.07%
2020/09/08	1	28.25	0	0.00	28.40	1	1,401	0.07%
2020/09/04	2	28.88	0	0.00	28.70	2	1,450	0.14%
2020/08/20	1	27.24	0	0.00	27.28	1	1,425	0.07%
2020/08/12	1	26.98	0	0.00	26.95	1	1,541	0.06%
2020/08/07	1	27.65	0	0.00	27.64	1	1,519	0.07%
2020/07/16	1	27.30	0	0.00	27.02	1	1,496	0.07%
2020/07/09	1	27.97	0	0.00	28.12	1	1,484	0.07%
2020/07/01	1	25.08	0	0.00	25.10	1	1,352	0.07%
2020/06/11	0	0.00	1	24.65	24.53	-1	1,337	-0.07%
2020/06/10	0	0.00	4	24.46	24.47	-4	1,318	-0.30%
2020/06/09	0	0.00	3	24.38	24.41	-3	1,346	-0.22%
2020/05/20	0	0.00	4	23.77	23.83	-4	1,497	-0.27%
2020/05/19	0	0.00	0.5	23.59	23.56	-0.5	1,468	-0.03%
2020/05/04	1	22.40	0	0.00	22.43	1	1,597	0.06%
2020/04/30	1	23.31	0	0.00	23.28	1	1,573	0.06%
2020/04/23	0	0.00	3	22.90	22.96	-3	1,715	-0.17%
2020/03/20	1	20.83	0	0.00	20.85	1	1,823	0.05%
2020/03/16	1	21.69	0	0.00	21.61	1	1,802	0.06%
2020/03/12	1	22.65	0	0.00	22.54	1	1,735	0.06%
2020/03/09	1	23.38	0	0.00	23.35	1	1,630	0.06%
2020/03/02	1	23.81	0	0.00	23.80	1	1,598	0.06%
2020/02/25	1	24.37	0	0.00	24.37	1	1,562	0.06%
2020/02/19	0.5	25.18	0	0.00	25.18	0.5	1,516	0.03%
2020/02/17	1	25.16	0	0.00	25.20	1	1,520	0.07%
2020/02/07	1	24.64	0	0.00	24.67	1	1,611	0.06%
2020/01/30	2	24.04	0	0.00	23.62	2	1,488	0.13%
2020/01/20	0	0.00	1	25.71	25.68	-1	1,418	-0.07%
2020/01/17	2	25.60	0	0.00	25.53	2	1,401	0.14%
2020/01/14	1	25.80	0	0.00	25.82	1	1,411	0.07%
2019/12/31	0	0.00	1	24.43	24.28	-1	1,450	-0.07%
2019/12/30	1	24.60	0	0.00	24.62	1	1,450	0.07%
2019/12/26	0	0.00	39	24.38	24.30	-39	1,544	-2.53%
2019/11/14	0	0.00	2	22.70	22.73	-2	1,421	-0.14%
2019/11/07	0	0.00	1	23.08	23.07	-1	1,325	-0.08%
2019/11/05	1	22.52	0	0.00	23.04	1	1,289	0.08%
2019/10/23	2	22.08	0	0.00	22.09	2	1,245	0.16%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/17	1	22.52	0	0.00	22.54	1	1,151	0.09%
2019/10/16	1	22.43	0	0.00	22.42	1	1,136	0.09%
2019/10/09	2	21.71	0	0.00	21.67	2	1,090	0.18%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/09/24	1	22.43	0	0.00	22.43	1	720	0.14%
2019/09/16	28	22.94	0	0.00	22.89	28	711	3.94%
2019/09/06	5	22.73	0	0.00	22.65	5	674	0.74%
2019/08/30	0	0.00	23	22.10	22.24	-23	656	-3.51%
2019/08/26	23	21.76	0	0.00	21.76	23	638	3.60%
2019/08/06	3	21.58	0	0.00	21.72	3	521	0.58%
2019/07/31	1	23.17	0	0.00	23.21	1	499	0.20%
2019/07/18	1	23.17	0	0.00	23.13	1	476	0.21%
2019/07/08	2	23.13	0	0.00	23.13	2	441	0.45%
2019/06/04	0	0.00	2	21.58	21.56	-2	474	-0.42%
2019/05/09	11	23.46	0	0.00	23.45	11	493	2.23%
2019/05/02	2	24.60	0	0.00	24.54	2	504	0.40%