中信中國50 (00752)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.95
漲跌
▲0.24
漲幅
+1.22%
成交量
6,878張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	19.98	19.95	-2	5,759	-0.03%
2024/05/14	10	19.59	11	19.61	19.58	-1	5,776	-0.02%
2024/05/13	0	0.00	2	19.33	19.42	-2	5,749	-0.03%
2024/05/07	0	0.00	10	18.80	18.82	-10	5,696	-0.18%
2024/05/06	1	18.89	0	0.00	18.82	1	5,658	0.02%
2024/05/02	10	18.32	10	17.97	18.45	0	5,480	0.00%
2024/04/30	5	18.13	0	0.00	18.00	5	5,493	0.09%
2024/04/29	5	18.25	0	0.00	18.19	5	5,560	0.09%
2024/04/26	3	18.03	0	0.00	18.10	3	5,563	0.05%
2024/04/16	0	0.00	2	16.70	16.61	-2	4,977	-0.04%
2024/04/02	0	0.00	0.2	16.86	16.84	-0.2	4,448	0.00%
2024/03/22	0.2	16.54	0	0.00	16.26	0.2	4,553	0.00%
2024/03/21	0	0.00	0.2	16.71	16.66	-0.2	4,498	0.00%
2024/03/19	0.2	16.43	0	0.00	16.36	0.2	4,505	0.00%
2024/03/13	0	0.00	5	16.50	16.61	-5	4,370	-0.11%
2024/03/08	1	15.66	0	0.00	15.76	1	3,846	0.03%
2024/02/22	6	16.10	0	0.00	16.18	6	3,515	0.17%
2024/02/21	0	0.00	10	16.24	16.26	-10	3,484	-0.29%
2024/01/02	1	16.25	0	0.00	16.24	1	2,194	0.05%
2023/12/28	1	16.07	0	0.00	16.22	1	2,167	0.05%
2023/12/05	5	16.48	0	0.00	16.48	5	1,966	0.25%
2023/12/04	5	16.83	0	0.00	16.80	5	1,910	0.26%
2023/11/08	1	17.82	0	0.00	17.80	1	2,062	0.05%
2023/10/06	1	17.59	0	0.00	17.63	1	3,185	0.03%
2023/09/28	1	17.85	0	0.00	17.67	1	3,270	0.03%
2023/09/22	1	17.66	0	0.00	17.97	1	3,350	0.03%
2023/09/06	1	18.51	0	0.00	18.59	1	3,781	0.03%
2023/08/29	1	18.28	0	0.00	18.52	1	3,906	0.03%
2023/08/10	0	0.00	10	19.18	19.21	-10	4,082	-0.24%
2023/08/04	0	0.00	1	19.72	19.81	-1	3,998	-0.03%
2023/07/31	0	0.00	16	20.13	20.11	-16	3,755	-0.43%
2023/07/27	10	19.08	0	0.00	19.06	10	3,585	0.28%
2023/07/17	0	0.00	4	18.53	18.40	-4	3,467	-0.12%
2023/07/14	4	18.73	0	0.00	18.70	4	3,492	0.11%
2023/06/21	0	0.00	2	18.11	18.05	-2	3,658	-0.05%
2023/06/16	0	0.00	1	18.72	18.90	-1	3,640	-0.03%
2023/06/15	0	0.00	1	18.41	18.55	-1	3,606	-0.03%
2023/06/14	0	0.00	5	18.35	18.26	-5	3,518	-0.14%
2023/06/02	1	17.29	0	0.00	17.30	1	3,409	0.03%
2023/05/29	3	17.04	0	0.00	16.96	3	3,343	0.09%
2023/05/26	0	0.00	10	17.07	17.08	-10	3,331	-0.30%
2023/05/25	2	17.32	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/23	0	0.00	10	17.98	17.98	-10	3,295	-0.30%
2023/05/15	0	0.00	10	18.00	18.20	-10	3,256	-0.31%
2023/05/12	1	18.05	0	0.00	17.99	1	3,274	0.03%
2023/04/25	2	18.00	0	0.00	17.77	2	3,189	0.06%
2023/04/11	1	18.93	0	0.00	18.95	1	3,016	0.03%
2023/04/07	0	0.00	1	19.07	19.08	-1	2,912	-0.03%
2023/03/31	0	0.00	1	19.23	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	1	19.07	18.85	-1	2,742	-0.04%
2023/03/28	1	18.18	0	0.00	18.30	1	2,690	0.04%
2023/03/24	1	18.63	0	0.00	18.61	1	2,650	0.04%
2023/03/23	1	18.14	0	0.00	18.36	1	2,617	0.04%
2023/03/17	1	18.25	0	0.00	18.16	1	2,445	0.04%
2023/03/15	1	18.07	0	0.00	18.04	1	2,447	0.04%
2023/03/10	1	17.88	0	0.00	17.91	1	2,413	0.04%
2023/03/07	1	19.31	0	0.00	19.22	1	2,349	0.04%
2023/03/06	1	19.08	0	0.00	19.17	1	2,343	0.04%
2023/02/07	7	19.75	0	0.00	19.86	7	2,268	0.31%
2023/01/31	0	0.00	100	20.20	20.18	-100	2,281	-4.38%
2023/01/17	0	0.00	100	20.14	20.12	-100	2,334	-4.28%
2023/01/16	0	0.00	1	20.47	20.41	-1	2,399	-0.04%
2023/01/12	0	0.00	2	20.19	20.13	-2	2,392	-0.08%
2023/01/11	130	20.42	0	0.00	20.51	130	2,354	5.52%	大買/鉅額交易
2023/01/10	0	0.00	2	20.13	20.07	-2	2,322	-0.09%
2023/01/09	20	20.16	0	0.00	20.09	20	2,321	0.86%
2023/01/06	50	19.93	1	20.00	19.78	49	2,298	2.13%
2023/01/05	0	0.00	15	19.60	19.68	-15	2,247	-0.67%
2022/12/28	10	18.55	0	0.00	18.42	10	2,194	0.46%
2022/12/08	1	18.12	0	0.00	18.00	1	2,135	0.05%
2022/11/18	0	0.00	1	16.90	16.84	-1	1,839	-0.05%
2022/11/15	0	0.00	2	16.10	16.89	-2	1,797	-0.11%
2022/11/09	0	0.00	4	15.14	15.16	-4	1,654	-0.24%
2022/11/07	4	15.60	0	0.00	15.76	4	1,602	0.25%
2022/10/28	1	14.00	0	0.00	13.75	1	1,470	0.07%
2022/10/24	1	14.39	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.00	0	0.00	15.27	1	1,296	0.08%
2022/09/27	1	17.15	0	0.00	17.17	1	1,281	0.08%
2022/09/23	0	17.20	0	0.00	17.25	0	1,313	0.00%
2022/08/30	1	18.43	0	0.00	18.61	1	2,047	0.05%
2022/08/26	1	18.69	0	0.00	18.66	1	2,115	0.05%
2022/08/15	0	0.00	1	18.16	18.25	-1	2,209	-0.05%
2022/08/12	10	18.20	0	0.00	18.20	10	2,228	0.45%
2022/08/10	1	18.00	0	0.00	17.57	1	2,208	0.05%
2022/08/05	0	0.00	1	18.43	18.30	-1	2,221	-0.05%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/07/29	5	18.29	0	0.00	18.29	5	2,316	0.22%
2022/07/25	5	19.00	0	0.00	18.80	5	2,461	0.20%
2022/07/18	5	19.16	0	0.00	19.20	5	2,582	0.19%
2022/07/01	10	19.97	0	0.00	19.97	10	2,696	0.37%
2022/06/28	1	20.47	0	0.00	20.47	1	2,721	0.04%
2022/06/24	0	0.00	1	20.24	20.26	-1	2,582	-0.04%
2022/06/21	10	19.59	0	0.00	19.79	10	2,667	0.37%
2022/06/16	1	19.62	0	0.00	19.39	1	2,815	0.04%
2022/06/14	0	0.00	4	19.10	19.15	-4	3,031	-0.13%
2022/06/10	0	0.00	1	19.67	20.10	-1	3,303	-0.03%
2022/06/09	0	0.00	1	20.30	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	2	19.64	19.85	-2	3,471	-0.06%
2022/06/07	0	0.00	2	19.24	19.17	-2	3,449	-0.06%
2022/06/02	0	0.00	20	18.41	18.40	-20	3,581	-0.56%
2022/05/26	5	17.14	0	0.00	17.20	5	3,893	0.13%
2022/05/12	5	17.11	0	0.00	16.89	5	4,305	0.12%
2022/05/06	1	18.06	0	0.00	17.72	1	4,413	0.02%
2022/05/03	0	0.00	4	18.78	18.98	-4	4,361	-0.09%
2022/04/29	0	0.00	1	18.19	18.51	-1	4,310	-0.02%
2022/04/28	0	17.33	0	0.00	17.34	0	4,295	0.00%
2022/04/22	2	17.33	0	0.00	17.37	2	4,291	0.05%
2022/04/21	2	17.72	0	0.00	17.55	2	4,285	0.05%
2022/04/19	1	18.30	0	0.00	18.25	1	4,307	0.02%
2022/04/12	2	18.35	0	0.00	18.46	2	4,534	0.04%
2022/04/06	0	0.00	1	19.30	19.32	-1	4,525	-0.02%
2022/04/01	2	18.77	0	0.00	18.77	2	4,517	0.04%
2022/03/25	3	18.91	0	0.00	18.52	3	4,455	0.07%
2022/03/21	5	18.50	0	0.00	18.19	5	4,428	0.11%
2022/03/18	2	17.93	100	17.78	18.01	-98	4,375	-2.24%
2022/03/17	3	18.14	8	18.03	18.43	-5	4,299	-0.12%
2022/03/16	101	15.36	0	0.00	15.92	101	4,106	2.46%	大買/鉅額交易
2022/03/15	1	15.07	1	15.52	15.13	0	4,005	0.00%
2022/03/14	2	16.70	0	0.00	16.48	2	3,794	0.05%
2022/03/11	5	17.42	0	0.00	17.20	5	3,689	0.14%
2022/03/10	1	18.42	0	0.00	18.20	1	3,631	0.03%
2022/03/09	1	18.13	0	0.00	17.66	1	3,667	0.03%
2022/02/24	1	20.00	0	0.00	20.01	1	3,202	0.03%
2022/02/15	0	0.00	1	21.62	21.51	-1	2,807	-0.04%
2022/02/11	1	22.17	0	0.00	22.06	1	2,764	0.04%
2022/02/10	2	22.02	0	0.00	22.12	2	2,706	0.07%
2022/01/21	1	22.19	0	0.00	22.11	1	2,502	0.04%
2021/12/28	1	21.06	0	0.00	21.07	1	2,015	0.05%
2021/10/19	0	0.00	1	24.73	24.87	-1	2,100	-0.05%
2021/10/13	0	0.00	1	24.10	24.23	-1	2,091	-0.05%
2021/10/05	1	22.55	0	0.00	22.54	1	2,057	0.05%
2021/09/24	1	23.41	0	0.00	23.38	1	2,076	0.05%
2021/09/02	1	25.42	0	0.00	25.08	1	1,844	0.05%
2021/08/31	0	0.00	3	23.70	23.92	-3	1,787	-0.17%
2021/08/30	0	0.00	3	24.06	24.08	-3	1,772	-0.17%
2021/08/04	0	0.00	1	25.03	25.49	-1	1,644	-0.06%
2021/07/28	1	23.80	0	0.00	23.70	1	1,658	0.06%
2021/07/19	0	0.00	1	27.94	27.77	-1	1,417	-0.07%
2021/07/12	1	27.59	2	27.66	27.59	-1	1,500	-0.07%
2021/07/08	2	27.79	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.55	0	0.00	28.33	1	1,479	0.07%
2021/06/09	0	0.00	1	28.96	28.95	-1	1,924	-0.05%
2021/05/12	0	0.00	1	28.36	28.20	-1	2,518	-0.04%
2021/05/11	1	28.00	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2	28.79	0	0.00	28.75	2	2,476	0.08%
2021/04/16	1	30.16	0	0.00	30.26	1	2,680	0.04%
2021/03/29	11	29.99	0	0.00	30.01	11	2,788	0.39%
2021/03/15	0	0.00	1	31.24	31.26	-1	2,607	-0.04%
2021/03/11	1	31.58	0	0.00	31.61	1	2,582	0.04%
2021/03/10	1	31.00	0	0.00	31.36	1	2,555	0.04%
2021/02/19	2	35.11	0	0.00	35.16	2	2,218	0.09%
2021/02/05	0	0.00	1	34.12	33.91	-1	2,200	-0.05%
2021/01/29	0	0.00	2	32.76	32.56	-2	2,277	-0.09%
2021/01/18	0	0.00	2	31.31	31.48	-2	2,084	-0.10%
2020/11/12	0	0.00	2	29.48	29.50	-2	1,288	-0.16%
2020/10/28	0	0.00	4	29.61	29.75	-4	1,073	-0.37%
2020/10/22	1	29.49	0	0.00	29.55	1	1,044	0.10%
2020/09/25	1	27.12	0	0.00	27.14	1	1,219	0.08%
2020/09/21	1	27.75	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/03	1	29.80	0	0.00	29.63	1	1,427	0.07%
2020/08/31	0	0.00	1	29.66	29.55	-1	1,443	-0.07%
2020/03/26	0	0.00	1	22.02	22.00	-1	1,819	-0.05%
2020/03/18	1	21.25	1	21.30	21.12	0	1,811	0.00%
2020/03/17	0	0.00	3	20.79	20.90	-3	1,833	-0.16%
2020/03/16	0	0.00	2	21.96	21.61	-2	1,802	-0.11%
2020/03/11	2	23.29	0	0.00	23.18	2	1,706	0.12%
2020/03/03	2	24.12	0	0.00	24.09	2	1,596	0.13%
2020/02/26	2	24.34	0	0.00	24.35	2	1,597	0.13%
2020/02/18	1	25.20	0	0.00	25.00	1	1,519	0.07%
2020/02/06	1	24.57	0	0.00	24.74	1	1,630	0.06%
2020/01/30	0	0.00	4	23.03	23.62	-4	1,488	-0.27%
2020/01/15	1	25.50	0	0.00	25.48	1	1,451	0.07%
2019/12/31	1	24.38	0	0.00	24.28	1	1,450	0.07%
2019/12/12	0	0.00	2	23.31	23.25	-2	1,543	-0.13%
2019/11/20	1	22.96	0	0.00	22.97	1	1,443	0.07%
2019/11/11	1	23.03	0	0.00	22.98	1	1,389	0.07%
2019/11/07	1	23.07	0	0.00	23.07	1	1,325	0.08%
2019/11/04	2	22.57	0	0.00	22.60	2	1,272	0.16%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/08	1	21.95	0	0.00	21.97	1	1,022	0.10%
2019/10/03	1	21.99	0	0.00	21.87	1	968	0.10%
2019/09/26	1	22.40	0	0.00	22.76	1	759	0.13%
2019/07/12	2	22.96	0	0.00	23.01	2	464	0.43%