中信中國50 (00752)-元富-彰化券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.91
漲跌
▼0.34
漲幅
-1.68%
成交量
5,650張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	20.20	0	0.00	20.25	3	5,795	0.05%
2024/05/17	0	0.00	2	19.94	19.95	-2	5,759	-0.03%
2024/05/03	0	0.00	1	18.95	18.76	-1	5,621	-0.02%
2024/04/30	1	18.10	0	0.00	18.00	1	5,493	0.02%
2024/04/26	0	0.00	1	17.99	18.10	-1	5,563	-0.02%
2024/04/08	0	0.00	4	16.63	16.65	-4	4,426	-0.09%
2024/04/01	0.2	16.56	0	0.00	16.69	0.2	4,478	0.00%
2024/03/25	0.1	16.42	0	0.00	16.29	0.1	4,563	0.00%
2024/03/21	0	0.00	5	16.63	16.66	-5	4,498	-0.11%
2024/03/18	1	16.39	0	0.00	16.47	1	4,485	0.02%
2024/03/12	0	0.00	1	16.08	16.46	-1	4,323	-0.02%
2024/03/06	0	0.00	6	15.96	15.92	-6	3,840	-0.16%
2024/03/05	1	15.75	10	15.68	15.59	-9	3,829	-0.24%
2024/03/01	0.2	16.12	1	16.12	16.08	-0.8	3,629	-0.02%
2024/02/26	0.1	16.37	1	16.23	16.28	-0.9	3,560	-0.02%
2024/02/23	1	16.34	3	16.26	16.36	-2	3,538	-0.06%
2024/02/22	0	0.00	2	16.11	16.18	-2	3,515	-0.06%
2024/02/21	1	16.19	0	0.00	16.26	1	3,484	0.03%
2024/02/20	0	0.00	3	15.72	15.68	-3	3,417	-0.09%
2024/02/19	0	0.00	2	15.90	15.74	-2	3,412	-0.06%
2024/02/16	3	15.59	0	0.00	15.87	3	3,372	0.09%
2024/02/15	6	15.58	0	0.00	15.53	6	3,297	0.18%
2024/02/05	0.2	14.90	0	0.00	15.15	0.2	3,196	0.00%
2024/02/01	0.2	14.98	0	0.00	15.17	0.2	3,120	0.01%
2024/01/31	0.2	14.99	0	0.00	14.92	0.2	3,056	0.01%
2024/01/29	6	15.58	0	0.00	15.54	6	2,914	0.21%
2024/01/26	2	15.84	0	0.00	15.70	2	2,864	0.07%
2024/01/25	0	0.00	1	15.71	15.93	-1	2,783	-0.04%
2024/01/22	1.2	14.62	0	0.00	14.60	1.2	2,453	0.05%
2024/01/19	1.2	15.15	0	0.00	15.00	1.2	2,391	0.05%
2024/01/18	0.2	15.12	0	0.00	15.10	0.2	2,337	0.01%
2024/01/17	0.2	15.19	0	0.00	15.16	0.2	2,346	0.01%
2024/01/15	0.2	15.80	0	0.00	15.81	0.2	2,265	0.01%
2024/01/12	0.2	15.91	0	0.00	15.91	0.2	2,261	0.01%
2024/01/08	0.2	16.10	0	0.00	15.75	0.2	2,228	0.01%
2024/01/04	1	16.28	0	0.00	16.26	1	2,186	0.05%
2024/01/03	0.2	16.21	0	0.00	16.21	0.2	2,189	0.01%
2024/01/02	0	16.22	0	0.00	16.24	0	2,194	0.00%
2023/12/29	0.2	16.30	0	0.00	16.29	0.2	2,189	0.01%
2023/12/28	0.2	16.05	0	0.00	16.22	0.2	2,167	0.01%
2023/12/26	1	16.05	0	0.00	15.99	1	2,109	0.05%
2023/12/25	0.2	15.98	0	0.00	15.99	0.2	2,116	0.01%
2023/12/22	0.2	15.91	0	0.00	15.96	0.2	2,095	0.01%
2023/12/13	1	16.51	0	0.00	16.36	1	2,008	0.05%
2023/12/12	0	0.00	1	16.42	16.38	-1	2,019	-0.05%
2023/12/11	1.2	16.17	0	0.00	16.07	1.2	2,042	0.06%
2023/12/07	0.2	16.35	0	0.00	16.41	0.2	1,981	0.01%
2023/12/06	0.2	16.48	0	0.00	16.64	0.2	1,981	0.01%
2023/12/01	0	0.00	2	17.04	17.03	-2	1,863	-0.11%
2023/11/29	0.2	17.15	0	0.00	16.98	0.2	1,935	0.01%
2023/11/28	0.2	17.36	0	0.00	17.29	0.2	1,879	0.01%
2023/11/17	0.2	17.50	0	0.00	17.43	0.2	1,903	0.01%
2023/11/16	4	18.13	1	18.22	17.88	3	1,861	0.16%
2023/11/09	1	17.73	0	0.00	17.73	1	1,942	0.05%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/10/31	0.2	17.34	0	0.00	17.32	0.2	2,337	0.01%
2023/10/26	0.2	17.20	0	0.00	17.16	0.2	2,672	0.01%
2023/10/25	1	17.48	0	0.00	17.34	1	2,744	0.04%
2023/10/20	0.2	17.20	0	0.00	17.23	0.2	3,021	0.00%
2023/10/19	1	17.69	0	0.00	17.47	1	3,029	0.03%
2023/10/11	0	0.00	2	18.07	18.09	-2	3,143	-0.06%
2023/10/05	0.2	17.50	0	0.00	17.47	0.2	3,179	0.00%
2023/10/04	3	17.41	3	17.46	17.41	0	3,208	0.00%
2023/10/03	2.2	17.64	0	0.00	17.54	2.2	3,226	0.07%
2023/10/02	0	0.00	2	17.94	17.94	-2	3,242	-0.06%
2023/09/28	2	17.77	0	0.00	17.67	2	3,270	0.06%
2023/09/08	1	18.31	0	0.00	18.29	1	3,736	0.03%
2023/09/04	0	0.00	1	18.99	18.95	-1	3,807	-0.03%
2023/08/28	0	0.00	1	18.54	18.13	-1	3,912	-0.03%
2023/08/22	0	0.00	3	17.57	17.57	-3	4,049	-0.07%
2023/08/17	1	18.09	0	0.00	18.23	1	4,131	0.02%
2023/08/14	1	18.69	0	0.00	18.60	1	4,207	0.02%
2023/08/09	1	19.22	0	0.00	19.30	1	4,043	0.02%
2023/08/07	1	19.58	0	0.00	19.61	1	4,046	0.02%
2023/08/02	3	19.80	0	0.00	19.56	3	3,921	0.08%
2023/07/31	11	20.08	1	20.22	20.11	10	3,755	0.27%
2023/07/28	5	18.86	9	19.17	19.49	-4	3,596	-0.11%
2023/07/27	0	0.00	5	19.03	19.06	-5	3,585	-0.14%
2023/07/25	1	18.65	1	18.52	18.66	0	3,474	0.00%
2023/07/24	1	18.12	1	18.17	18.06	0	3,400	0.00%
2023/07/20	0	0.00	1	18.36	18.24	-1	3,455	-0.03%
2023/07/19	1	17.98	0	0.00	18.02	1	3,432	0.03%
2023/07/13	0	0.00	1	18.55	18.60	-1	3,459	-0.03%
2023/07/11	0	0.00	3	18.17	18.10	-3	3,438	-0.09%
2023/07/06	3	17.93	0	0.00	17.77	3	3,572	0.08%
2023/07/04	0	0.00	6	18.25	18.35	-6	3,602	-0.17%
2023/07/03	0	0.00	3	18.07	18.12	-3	3,598	-0.08%
2023/06/29	4	17.87	0	0.00	17.85	4	3,653	0.11%
2023/06/21	6	18.12	0	0.00	18.05	6	3,658	0.16%
2023/06/16	5	18.75	4	18.84	18.90	1	3,640	0.03%
2023/06/14	0	0.00	3	18.35	18.26	-3	3,518	-0.09%
2023/06/13	3	18.13	0	0.00	18.12	3	3,460	0.09%
2023/06/07	0	0.00	3	17.90	17.89	-3	3,485	-0.09%
2023/06/06	0	0.00	4	17.71	17.71	-4	3,422	-0.12%
2023/06/02	0	0.00	3	17.08	17.30	-3	3,409	-0.09%
2023/05/31	0.2	16.65	0	0.00	16.48	0.2	3,389	0.00%
2023/05/30	3.3	16.86	0	0.00	16.70	3.3	3,363	0.10%
2023/05/29	0.3	17.00	0	0.00	16.96	0.3	3,343	0.01%
2023/05/26	1	17.07	0	0.00	17.08	1	3,331	0.03%
2023/05/25	4.2	17.36	0	0.00	17.09	4.2	3,318	0.13%
2023/05/24	3	17.69	0	0.00	17.68	3	3,300	0.09%
2023/05/23	0	0.00	4	18.08	17.98	-4	3,295	-0.12%
2023/05/22	2.2	17.99	0	0.00	18.01	2.2	3,294	0.07%
2023/05/19	3.2	17.89	0	0.00	17.88	3.2	3,283	0.10%
2023/05/18	3	18.23	0	0.00	18.21	3	3,242	0.09%
2023/05/16	0	0.00	4	18.43	18.37	-4	3,269	-0.12%
2023/05/12	0	0.00	3	18.08	17.99	-3	3,274	-0.09%
2023/05/11	3.2	17.87	0	0.00	17.82	3.2	3,260	0.10%
2023/05/10	1	17.76	0	0.00	17.85	1	3,221	0.03%
2023/05/05	3	18.10	0	0.00	18.14	3	3,253	0.09%
2023/05/04	3	17.80	3	17.99	17.94	0	3,242	0.00%
2023/05/03	0.2	17.80	0	0.00	17.70	0.2	3,245	0.00%
2023/05/02	0.2	17.98	0	0.00	18.14	0.2	3,199	0.01%
2023/04/27	1	17.84	0	0.00	17.88	1	3,188	0.03%
2023/04/25	2.1	17.95	0	0.00	17.77	2.1	3,189	0.07%
2023/04/24	0.2	18.20	0	0.00	18.15	0.2	3,162	0.01%
2023/04/14	1	18.68	0	0.00	18.68	1	3,191	0.03%
2023/04/13	2	18.39	0	0.00	18.53	2	3,164	0.06%
2023/04/06	1	18.99	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0	0.00	6	19.36	19.21	-6	2,825	-0.21%
2023/03/27	0.2	18.50	0	0.00	18.34	0.2	2,668	0.01%
2023/03/21	0.2	17.72	0	0.00	17.82	0.2	2,544	0.01%
2023/03/20	2.2	17.75	0	0.00	17.76	2.2	2,488	0.09%
2023/03/14	1.2	17.83	0	0.00	17.81	1.2	2,464	0.05%
2023/03/13	2	17.92	2	18.14	18.16	0	2,445	0.00%
2023/03/10	0.3	18.05	0	0.00	17.91	0.3	2,413	0.01%
2023/03/09	0.1	18.53	0	0.00	18.58	0.1	2,394	0.00%
2023/03/08	0.1	18.71	0	0.00	18.60	0.1	2,382	0.00%
2023/03/07	1	19.29	0	0.00	19.22	1	2,349	0.04%
2023/02/24	3.1	18.74	0	0.00	18.63	3.1	2,279	0.14%
2023/02/22	3.2	19.01	0	0.00	19.00	3.2	2,228	0.14%
2023/02/21	5.1	19.41	0	0.00	19.30	5.1	2,159	0.24%
2023/02/20	2	19.53	0	0.00	19.63	2	2,145	0.09%
2023/02/17	3	19.66	0	0.00	19.72	3	2,165	0.14%
2023/02/16	0	0.00	5	19.91	19.99	-5	2,170	-0.23%
2023/02/15	2	19.55	1	19.50	19.58	1	2,179	0.05%
2023/02/10	3.1	19.76	0	0.00	19.74	3.1	2,191	0.14%
2023/02/09	1	19.77	2	19.87	20.00	-1	2,199	-0.05%
2023/02/08	3	19.68	0	0.00	19.76	3	2,265	0.13%
2023/02/03	1	19.97	0	0.00	19.97	1	2,269	0.04%
2023/02/02	0	0.00	1	20.58	20.52	-1	2,265	-0.04%
2023/01/11	0	0.00	5	20.43	20.51	-5	2,354	-0.21%
2023/01/05	5	19.68	0	0.00	19.68	5	2,247	0.22%
2023/01/04	0	0.00	4	19.20	19.06	-4	2,225	-0.18%
2022/12/22	0	0.00	3	18.22	18.25	-3	2,202	-0.14%
2022/12/20	3	17.81	0	0.00	17.55	3	2,200	0.14%
2022/12/19	3	18.15	0	0.00	18.09	3	2,196	0.14%
2022/12/15	1	18.05	0	0.00	18.03	1	2,184	0.05%
2022/12/09	0	0.00	1	18.25	18.47	-1	2,165	-0.05%
2022/12/08	3	17.83	3	18.00	18.00	0	2,135	0.00%
2022/12/06	3	17.97	1	18.14	17.95	2	2,079	0.10%
2022/12/05	0	0.00	1	17.66	17.93	-1	2,033	-0.05%
2022/12/02	1	17.24	0	0.00	17.12	1	2,000	0.05%
2022/11/29	0	0.00	3	16.47	16.52	-3	1,920	-0.16%
2022/11/28	1	15.39	1	15.70	15.58	0	1,885	0.00%
2022/11/23	0	0.00	2	16.12	16.22	-2	1,837	-0.11%
2022/11/21	5	16.26	0	0.00	16.42	5	1,861	0.27%
2022/11/15	1	16.30	2	16.68	16.89	-1	1,797	-0.06%
2022/11/14	1	16.16	0	0.00	16.05	1	1,755	0.06%
2022/11/11	0	0.00	1	15.45	15.50	-1	1,717	-0.06%
2022/11/09	1	15.16	0	0.00	15.16	1	1,654	0.06%
2022/10/28	0.1	14.00	0	0.00	13.75	0.1	1,470	0.01%
2022/10/25	0.1	13.86	0	0.00	14.07	0.1	1,457	0.01%
2022/10/24	0.1	14.40	0	0.00	14.27	0.1	1,391	0.01%
2022/10/17	0.1	15.55	0	0.00	15.57	0.1	1,253	0.01%
2022/10/14	0.1	15.80	0	0.00	16.13	0.1	1,236	0.01%
2022/10/07	0.1	17.05	0	0.00	17.00	0.1	1,189	0.01%
2022/08/19	0.2	17.87	0	0.00	17.95	0.2	2,162	0.01%
2022/08/03	0	0.00	1	17.87	18.02	-1	2,267	-0.04%
2022/07/29	1	18.27	0	0.00	18.29	1	2,316	0.04%
2022/07/27	1.1	18.89	0	0.00	18.91	1.1	2,328	0.05%
2022/07/20	1	19.38	0	0.00	19.32	1	2,502	0.04%
2022/07/04	0	0.00	2	20.25	20.28	-2	2,676	-0.07%
2022/06/17	0	0.00	2	19.12	19.48	-2	2,758	-0.07%
2022/06/01	2	18.56	0	0.00	18.52	2	3,667	0.05%
2022/05/30	1	18.21	0	0.00	18.18	1	3,862	0.03%
2022/05/20	0	0.00	1	17.99	18.00	-1	4,224	-0.02%
2022/05/18	0.1	17.92	0	0.00	18.02	0.1	4,287	0.00%
2022/05/12	0.2	17.02	0	0.00	16.89	0.2	4,305	0.00%
2022/04/29	1.2	18.10	0	0.00	18.51	1.2	4,310	0.03%
2022/04/20	0	0.00	3	18.16	18.19	-3	4,268	-0.07%
2022/04/07	0.1	19.00	0	0.00	18.98	0.1	4,504	0.00%
2022/04/01	0.1	18.65	0	0.00	18.77	0.1	4,517	0.00%
2022/03/28	0.2	18.79	0	0.00	18.82	0.2	4,459	0.00%
2022/03/25	0.1	18.90	0	0.00	18.52	0.1	4,455	0.00%
2022/03/23	1	19.21	0	0.00	19.50	1	4,469	0.02%
2022/03/18	1	17.85	0	0.00	18.01	1	4,375	0.02%
2022/03/16	1	15.42	0	0.00	15.92	1	4,106	0.02%
2022/03/15	3	15.33	3	15.40	15.13	0	4,005	0.00%
2022/03/14	2.8	17.06	0	0.00	16.48	2.8	3,794	0.07%
2022/03/11	1.4	17.27	0	0.00	17.20	1.4	3,689	0.04%
2022/03/09	1.2	17.78	0	0.00	17.66	1.2	3,667	0.03%
2022/03/08	1	18.19	0	0.00	18.30	1	3,563	0.03%
2022/03/04	0.2	19.35	0	0.00	19.20	0.2	3,446	0.01%
2022/03/03	1.3	19.97	0	0.00	19.91	1.3	3,322	0.04%
2022/03/02	0.2	20.16	0	0.00	20.14	0.2	3,258	0.01%
2022/02/25	0.2	20.18	0	0.00	20.09	0.2	3,208	0.01%
2022/02/23	1	20.65	0	0.00	20.68	1	3,053	0.03%
2022/02/22	1	20.64	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.03%
2022/02/16	1.2	21.86	0	0.00	21.89	1.2	2,800	0.04%
2022/02/15	0.2	21.60	0	0.00	21.51	0.2	2,807	0.01%
2022/02/14	2	21.85	0	0.00	21.73	2	2,774	0.07%
2022/02/11	1.2	22.10	0	0.00	22.06	1.2	2,764	0.04%
2022/02/10	1	22.00	0	0.00	22.12	1	2,706	0.04%
2022/02/09	0.3	21.75	0	0.00	21.84	0.3	2,620	0.01%
2022/01/26	0.1	21.35	0	0.00	21.33	0.1	2,538	0.00%
2022/01/25	0.3	21.54	0	0.00	21.53	0.3	2,522	0.01%
2022/01/24	0	0.00	0.3	21.89	21.89	-0.3	2,521	-0.01%
2022/01/20	1	22.07	0	0.00	22.05	1	2,446	0.04%
2022/01/12	1	21.99	0	0.00	21.99	1	2,362	0.04%
2022/01/05	1	20.64	0	0.00	20.60	1	2,143	0.05%
2022/01/03	2	21.18	0	0.00	21.22	2	2,076	0.10%
2021/12/29	1.2	20.82	0	0.00	20.78	1.2	2,050	0.06%
2021/12/24	0.2	21.24	0	0.00	21.22	0.2	1,994	0.01%
2021/12/23	0.2	21.27	0	0.00	21.26	0.2	2,006	0.01%
2021/12/22	0.2	21.30	0	0.00	21.15	0.2	2,038	0.01%
2021/12/21	0.2	20.85	0.2	20.73	20.85	0	2,037	0.00%
2021/12/20	3	21.20	0	0.00	20.98	3	2,024	0.15%
2021/12/17	0.2	21.38	0	0.00	21.20	0.2	1,973	0.01%
2021/12/16	1.2	21.48	0	0.00	21.49	1.2	1,914	0.06%
2021/12/15	0.2	22.01	0	0.00	21.95	0.2	1,853	0.01%
2021/12/14	4	22.10	0	0.00	22.02	4	1,850	0.22%
2021/12/10	1	22.56	0	0.00	22.53	1	1,879	0.05%
2021/12/07	0.2	21.87	0	0.00	22.12	0.2	1,864	0.01%
2021/12/06	2	21.77	0	0.00	21.63	2	1,836	0.11%
2021/12/03	1	22.24	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0.2	22.68	0	0.00	22.65	0.2	1,690	0.01%
2021/11/30	0.4	22.77	0	0.00	22.66	0.4	1,675	0.02%
2021/11/23	1	23.71	0	0.00	23.70	1	1,625	0.06%
2021/11/16	0	0.00	2	25.05	25.03	-2	1,694	-0.12%
2021/10/27	2	24.88	0	0.00	24.67	2	1,793	0.11%
2021/10/08	0	0.00	1	23.87	23.72	-1	2,069	-0.05%
2021/10/05	0.3	22.44	0	0.00	22.54	0.3	2,057	0.01%
2021/10/04	1	23.05	0	0.00	22.84	1	2,072	0.05%
2021/09/27	1	23.09	0	0.00	23.09	1	2,108	0.05%
2021/09/24	1	23.34	9	23.21	23.38	-8	2,076	-0.39%
2021/09/22	2.3	23.18	0	0.00	23.17	2.3	2,068	0.11%
2021/09/16	1.5	23.59	0	0.00	23.42	1.5	2,040	0.07%
2021/09/13	1	24.34	0	0.00	24.35	1	1,951	0.05%
2021/09/01	0	0.00	7	24.74	24.85	-7	1,821	-0.38%
2021/08/31	1	23.74	0	0.00	23.92	1	1,787	0.06%
2021/08/24	1	23.57	0	0.00	23.88	1	1,733	0.06%
2021/08/23	0.3	23.32	1	23.15	23.26	-0.7	1,727	-0.04%
2021/08/20	3	22.89	0	0.00	22.77	3	1,712	0.18%
2021/08/19	0	0.00	1	23.93	23.66	-1	1,680	-0.06%
2021/08/18	2	23.84	0	0.00	24.04	2	1,682	0.12%
2021/08/04	1	25.03	0	0.00	25.49	1	1,644	0.06%
2021/08/03	1	24.99	0	0.00	25.24	1	1,685	0.06%
2021/07/30	2	24.84	0	0.00	24.82	2	1,696	0.12%
2021/07/29	3	25.51	0	0.00	25.64	3	1,693	0.18%
2021/07/28	1	23.71	0	0.00	23.70	1	1,658	0.06%
2021/07/27	5	24.83	0	0.00	24.49	5	1,578	0.32%
2021/07/26	1	26.17	0	0.00	26.07	1	1,490	0.07%
2021/07/16	0	0.00	10	28.23	28.39	-10	1,418	-0.71%
2021/07/09	3	27.15	0	0.00	27.52	3	1,505	0.20%
2021/07/08	3	27.59	0	0.00	27.60	3	1,473	0.20%
2021/07/07	1	28.05	0	0.00	28.06	1	1,433	0.07%
2021/05/27	0.1	29.08	2	29.03	29.03	-1.9	2,283	-0.08%
2021/05/18	0.2	28.36	0	0.00	28.40	0.2	2,483	0.01%
2021/05/14	0.3	27.40	0	0.00	27.52	0.3	2,529	0.01%
2021/05/13	0.3	28.00	2	27.94	27.85	-1.7	2,511	-0.07%
2021/05/12	1	28.20	0	0.00	28.20	1	2,518	0.04%
2021/05/11	3	27.84	0	0.00	27.95	3	2,516	0.12%
2021/05/10	1	28.70	2	28.75	28.75	-1	2,476	-0.04%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.11	0	0.00	29.11	1	2,463	0.04%
2021/05/05	0.3	29.50	0	0.00	29.30	0.3	2,462	0.01%
2021/05/03	1	29.55	0	0.00	29.52	1	2,524	0.04%
2021/04/21	1	29.75	0	0.00	29.72	1	2,705	0.04%
2021/04/19	1	30.39	0	0.00	30.36	1	2,632	0.04%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/04/13	1	30.06	0	0.00	30.00	1	2,781	0.04%
2021/04/12	1	29.87	0	0.00	30.00	1	2,770	0.04%
2021/04/08	1	30.45	0	0.00	30.46	1	2,736	0.04%
2021/03/31	0	0.00	1	30.10	30.10	-1	2,821	-0.04%
2021/03/30	1	30.16	0	0.00	30.16	1	2,805	0.04%
2021/03/29	0	0.00	4	30.17	30.01	-4	2,788	-0.14%
2021/03/26	1.3	29.93	0	0.00	30.13	1.3	2,731	0.05%
2021/03/25	2	30.02	0	0.00	29.98	2	2,695	0.07%
2021/03/24	1	30.62	0	0.00	30.50	1	2,633	0.04%
2021/03/22	0	0.00	2	31.42	31.41	-2	2,568	-0.08%
2021/03/19	2	31.26	0	0.00	31.15	2	2,611	0.08%
2021/03/18	1	31.70	0	0.00	31.75	1	2,602	0.04%
2021/03/17	1	31.36	0	0.00	31.35	1	2,603	0.04%
2021/03/16	1	31.37	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.29	0	0.00	31.26	1	2,607	0.04%
2021/03/11	0.1	31.60	0	0.00	31.61	0.1	2,582	0.00%
2021/03/05	3	31.07	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1	31.78	0	0.00	31.80	1	2,467	0.04%
2021/03/03	1	32.51	0	0.00	32.56	1	2,405	0.04%
2021/02/26	2	32.67	0	0.00	32.60	2	2,361	0.08%
2021/02/24	1	33.58	0	0.00	33.44	1	2,287	0.04%
2021/02/17	0	0.00	1	35.82	35.90	-1	2,192	-0.05%
2021/01/21	1	33.66	0	0.00	33.66	1	2,179	0.05%
2021/01/20	35	32.82	0	0.00	32.87	35	2,162	1.62%
2021/01/19	0	0.00	4	31.95	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	0	31.40	31.48	0	2,084	0.00%
2021/01/15	0	31.36	1	31.18	31.18	-1	2,052	-0.05%
2021/01/13	0	0.00	0.2	30.60	30.61	-0.2	1,972	-0.01%
2021/01/11	0	0.00	1	30.34	30.98	-1	1,960	-0.05%
2021/01/07	1	29.90	0	0.00	29.95	1	1,892	0.05%
2021/01/06	1	30.15	0	0.00	30.40	1	1,872	0.05%
2021/01/05	0	0.00	1	29.79	29.80	-1	1,795	-0.06%
2020/12/28	1	28.98	0	0.00	28.99	1	1,650	0.06%
2020/12/15	1	29.35	1	29.17	29.16	0	1,557	0.00%
2020/12/10	1	29.60	0	0.00	29.60	1	1,461	0.07%
2020/12/08	1	29.68	0	0.00	29.69	1	1,426	0.07%
2020/11/20	1	30.09	0	0.00	30.15	1	1,355	0.07%
2020/11/03	1	30.00	0	0.00	30.27	1	1,098	0.09%
2020/11/02	0.2	29.86	0	0.00	29.86	0.2	1,096	0.02%
2020/10/16	0	0.00	1	29.16	29.24	-1	1,052	-0.09%
2020/09/25	1	27.16	0	0.00	27.14	1	1,219	0.08%
2020/09/22	1	27.52	0	0.00	27.59	1	1,255	0.08%
2020/09/21	0.5	27.62	0	0.00	27.62	0.5	1,257	0.04%
2020/08/26	0.2	28.92	0	0.00	28.90	0.2	1,474	0.02%
2020/08/25	0.3	28.33	0	0.00	28.30	0.3	1,454	0.02%
2020/08/24	0	0.00	2	28.02	28.03	-2	1,443	-0.14%
2020/08/06	0	0.00	1	28.00	28.00	-1	1,516	-0.07%
2020/08/05	0	0.00	1	27.93	27.98	-1	1,514	-0.07%
2020/07/22	0	0.00	4	27.95	27.83	-4	1,511	-0.26%
2020/07/20	0	0.00	0.3	26.90	26.85	-0.3	1,505	-0.02%
2020/07/17	1	26.78	0	0.00	26.73	1	1,490	0.07%
2020/07/15	0	0.00	4	27.38	27.37	-4	1,487	-0.27%
2020/07/13	0	0.00	1	28.05	28.19	-1	1,498	-0.07%
2020/07/07	0	0.00	2	26.95	26.94	-2	1,411	-0.14%
2020/06/19	0	0.00	3	24.77	24.81	-3	1,295	-0.23%
2020/06/15	0	0.00	1	24.11	23.94	-1	1,304	-0.08%
2020/06/11	0	0.00	1	24.52	24.53	-1	1,337	-0.07%
2020/06/03	0	0.00	1	24.03	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	11	23.45	23.47	-11	1,407	-0.78%
2020/05/19	0	0.00	9	23.60	23.56	-9	1,468	-0.61%
2020/05/13	0	0.00	1	23.09	23.06	-1	1,471	-0.07%
2020/04/28	1	22.95	0	0.00	23.11	1	1,639	0.06%
2020/04/21	2	22.83	0	0.00	22.70	2	1,775	0.11%
2020/04/08	1	22.51	0	0.00	22.50	1	1,821	0.05%
2020/03/17	1	21.05	0	0.00	20.90	1	1,833	0.05%
2020/03/16	2	21.71	0	0.00	21.61	2	1,802	0.11%
2020/03/13	0	0.00	1	21.10	21.85	-1	1,769	-0.06%
2020/03/12	0	0.00	1	22.45	22.54	-1	1,735	-0.06%
2020/03/11	4	23.27	0	0.00	23.18	4	1,706	0.23%
2020/03/09	3	23.63	0	0.00	23.35	3	1,630	0.18%
2020/03/05	1	24.30	0	0.00	24.30	1	1,583	0.06%
2020/03/04	2	23.89	1	23.96	23.90	1	1,588	0.06%
2020/02/26	5	24.29	0	0.00	24.35	5	1,597	0.31%
2020/02/25	1	24.29	0	0.00	24.37	1	1,562	0.06%
2020/02/19	0.2	25.18	0	0.00	25.18	0.2	1,516	0.01%
2020/02/12	0	0.00	1	24.77	24.93	-1	1,542	-0.06%
2020/02/11	0	0.00	0.1	24.69	24.64	-0.1	1,583	-0.01%
2020/02/07	1	24.61	0	0.00	24.67	1	1,611	0.06%
2020/02/05	0	0.00	1	24.63	24.56	-1	1,600	-0.06%
2020/02/03	0.2	23.44	0	0.00	23.44	0.2	1,536	0.01%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/30	3	23.72	4	23.69	23.62	-1	1,488	-0.07%
2020/01/02	0	24.49	0	0.00	24.49	0	1,439	0.00%
2019/12/24	0	0.00	10	24.27	24.26	-10	1,593	-0.63%
2019/12/20	0	0.00	6	24.15	24.14	-6	1,625	-0.37%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/02	0	22.94	0	0.00	22.94	0	1,526	0.00%
2019/11/28	0	0.00	2	23.15	23.16	-2	1,517	-0.13%
2019/11/26	0	0.00	2	23.03	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	5	22.95	22.97	-5	1,467	-0.34%
2019/11/22	3	22.70	0	0.00	22.72	3	1,451	0.21%
2019/11/21	3	22.64	0	0.00	22.65	3	1,473	0.20%
2019/11/12	0	0.00	1	22.93	22.93	-1	1,395	-0.07%
2019/11/11	0	0.00	7	23.03	22.98	-7	1,389	-0.50%
2019/11/06	1	22.96	0	0.00	23.00	1	1,307	0.08%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	6	22.11	0	0.00	22.09	6	1,245	0.48%
2019/10/22	2	22.36	0	0.00	22.27	2	1,188	0.17%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/17	2	22.55	0	0.00	22.54	2	1,151	0.17%
2019/10/15	2	22.10	0	0.00	22.16	2	1,101	0.18%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/08	1	21.97	0	0.00	21.97	1	1,022	0.10%
2019/10/07	10	21.97	0	0.00	21.99	10	1,014	0.99%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/08/06	2	21.61	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.15	0	0.00	22.14	1	501	0.20%
2019/07/12	12	23.01	0	0.00	23.01	12	464	2.58%
2019/07/02	1	23.53	0	0.00	23.50	1	453	0.22%
2019/06/21	5	23.00	0	0.00	22.99	5	464	1.08%