中信中國50 (00752)-元富-成功券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	20.23	0	0.00	20.25	2	5,795	0.04%
2024/05/17	0.1	20.11	0	0.00	19.95	0.1	5,759	0.00%
2024/05/14	0.2	19.58	1	19.64	19.58	-0.8	5,776	-0.01%
2024/05/10	0	0.00	2	19.00	19.26	-2	5,672	-0.04%
2024/05/06	2.1	18.90	0	0.00	18.82	2.1	5,658	0.04%
2024/05/03	0.1	18.77	0	0.00	18.76	0.1	5,621	0.00%
2024/05/02	0	0.00	2	18.42	18.45	-2	5,480	-0.04%
2024/04/30	1	18.13	1	18.00	18.00	0	5,493	0.00%
2024/04/29	2	18.22	8	18.19	18.19	-6	5,560	-0.11%
2024/04/26	2	18.04	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	10	17.68	17.67	-10	5,535	-0.18%
2024/04/23	1	17.17	2	17.15	17.16	-1	5,324	-0.02%
2024/04/18	0.1	16.45	0	0.00	16.63	0.1	5,173	0.00%
2024/04/08	0.1	16.71	0	0.00	16.65	0.1	4,426	0.00%
2024/04/02	1	16.84	0	0.00	16.84	1	4,448	0.02%
2024/04/01	2.1	16.69	0	0.00	16.69	2.1	4,478	0.05%
2024/03/19	0	0.00	1	16.34	16.36	-1	4,505	-0.02%
2024/03/18	0.1	16.39	2	16.36	16.47	-1.9	4,485	-0.04%
2024/03/15	2	16.27	5	16.35	16.15	-3	4,435	-0.07%
2024/03/13	0	0.00	6	16.57	16.61	-6	4,370	-0.14%
2024/03/12	0.1	16.24	0	0.00	16.46	0.1	4,323	0.00%
2024/03/07	0	0.00	2	15.79	15.75	-2	3,886	-0.05%
2024/03/06	1.1	15.92	0	0.00	15.92	1.1	3,840	0.03%
2024/03/05	0.1	15.96	0	0.00	15.59	0.1	3,829	0.00%
2024/03/01	0	0.00	5	16.03	16.08	-5	3,629	-0.14%
2024/02/26	0	0.00	5	16.30	16.28	-5	3,560	-0.14%
2024/02/23	0	0.00	17	16.27	16.36	-17	3,538	-0.48%
2024/02/22	6	16.12	0	0.00	16.18	6	3,515	0.17%
2024/02/21	5	16.24	0	0.00	16.26	5	3,484	0.14%
2024/02/20	0.1	15.75	0	0.00	15.68	0.1	3,417	0.00%
2024/02/19	0	0.00	1	15.77	15.74	-1	3,412	-0.03%
2024/02/15	1	15.52	10	15.53	15.53	-9	3,297	-0.27%
2024/02/05	5	14.99	6	14.89	15.15	-1	3,196	-0.03%
2024/01/31	2	14.96	0	0.00	14.92	2	3,056	0.07%
2024/01/30	6	15.24	0	0.00	15.18	6	2,980	0.20%
2024/01/29	0	15.60	0	0.00	15.54	0	2,914	0.00%
2024/01/26	0	0.00	5	15.77	15.70	-5	2,864	-0.17%
2024/01/25	8.1	15.74	1	15.69	15.93	7.1	2,783	0.26%
2024/01/24	11	15.34	0	0.00	15.18	11	2,681	0.41%
2024/01/22	0.1	14.64	0	0.00	14.60	0.1	2,453	0.00%
2024/01/19	1	15.06	0	0.00	15.00	1	2,391	0.04%
2024/01/18	1	15.14	0	0.00	15.10	1	2,337	0.04%
2024/01/17	1	15.17	0	0.00	15.16	1	2,346	0.04%
2024/01/08	3	15.79	0	0.00	15.75	3	2,228	0.13%
2024/01/04	1	16.34	0	0.00	16.26	1	2,186	0.05%
2023/12/27	1	15.96	0	0.00	16.02	1	2,162	0.05%
2023/12/25	0	16.00	0	0.00	15.99	0	2,116	0.00%
2023/12/22	4	16.03	0	0.00	15.96	4	2,095	0.19%
2023/12/21	0	0.00	2	16.42	16.51	-2	1,992	-0.10%
2023/12/20	2	16.65	0	0.00	16.63	2	1,978	0.10%
2023/12/08	1	16.21	0	0.00	16.34	1	2,005	0.05%
2023/12/07	3	16.35	2	16.36	16.41	1	1,981	0.05%
2023/12/06	2	16.40	0	0.00	16.64	2	1,981	0.10%
2023/12/05	7	16.57	0	0.00	16.48	7	1,966	0.36%
2023/12/04	1	16.89	0	0.00	16.80	1	1,910	0.05%
2023/11/30	3	17.03	0	0.00	16.99	3	1,897	0.16%
2023/11/29	3	17.15	0	0.00	16.98	3	1,935	0.15%
2023/11/28	1	17.33	0	0.00	17.29	1	1,879	0.05%
2023/11/24	2	17.67	0	0.00	17.65	2	1,892	0.11%
2023/11/10	1	17.45	0	0.00	17.46	1	1,930	0.05%
2023/11/03	0	0.00	5	17.48	17.56	-5	2,144	-0.23%
2023/10/30	0	0.00	10	17.48	17.58	-10	2,392	-0.42%
2023/10/03	2	17.55	0	0.00	17.54	2	3,226	0.06%
2023/09/26	2	17.79	0	0.00	17.79	2	3,311	0.06%
2023/09/21	2	17.76	0	0.00	17.75	2	3,346	0.06%
2023/08/22	1	17.59	2	17.59	17.57	-1	4,049	-0.02%
2023/08/21	1	17.71	11	17.67	17.65	-10	4,127	-0.24%
2023/08/14	2	18.60	0	0.00	18.60	2	4,207	0.05%
2023/08/09	1	19.30	0	0.00	19.30	1	4,043	0.02%
2023/08/02	1	19.56	3	19.74	19.56	-2	3,921	-0.05%
2023/08/01	1	20.00	1	20.22	20.02	0	3,863	0.00%
2023/07/31	1	20.00	12	20.15	20.11	-11	3,755	-0.29%
2023/07/28	0	0.00	8	19.50	19.49	-8	3,596	-0.22%
2023/07/27	3	19.08	2	19.13	19.06	1	3,585	0.03%
2023/07/25	0	0.00	2	18.49	18.66	-2	3,474	-0.06%
2023/07/21	1	18.31	0	0.00	18.18	1	3,398	0.03%
2023/07/17	0	0.00	7	18.40	18.40	-7	3,467	-0.20%
2023/07/07	2	17.54	0	0.00	17.73	2	3,533	0.06%
2023/06/16	0	0.00	2	18.79	18.90	-2	3,640	-0.05%
2023/06/14	0	0.00	1	18.36	18.26	-1	3,518	-0.03%
2023/06/12	0	0.00	5	17.90	18.02	-5	3,452	-0.14%
2023/06/09	0	0.00	3	18.00	18.00	-3	3,465	-0.09%
2023/06/07	0	0.00	6	17.88	17.89	-6	3,485	-0.17%
2023/06/06	0	0.00	48	17.72	17.71	-48	3,422	-1.40%
2023/06/02	0	0.00	1	17.34	17.30	-1	3,409	-0.03%
2023/05/31	7	16.56	0	0.00	16.48	7	3,389	0.21%
2023/05/30	7	16.91	0	0.00	16.70	7	3,363	0.21%
2023/05/29	4	16.99	0	0.00	16.96	4	3,343	0.12%
2023/05/26	13	17.03	6	17.01	17.08	7	3,331	0.21%
2023/05/25	15	17.28	0	0.00	17.09	15	3,318	0.45%
2023/05/24	5	17.68	0	0.00	17.68	5	3,300	0.15%
2023/05/22	6	17.81	0	0.00	18.01	6	3,294	0.18%
2023/05/19	5	17.83	0	0.00	17.88	5	3,283	0.15%
2023/05/18	0	0.00	3	18.19	18.21	-3	3,242	-0.09%
2023/05/16	0	0.00	15	18.44	18.37	-15	3,269	-0.46%
2023/05/08	0	0.00	1	18.24	18.20	-1	3,214	-0.03%
2023/05/03	1	17.71	0	0.00	17.70	1	3,245	0.03%
2023/04/27	5.1	17.86	0	0.00	17.88	5.1	3,188	0.16%
2023/04/26	0	0.00	0.5	17.96	18.00	-0.5	3,171	-0.02%
2023/04/25	2.5	17.83	0.5	17.90	17.77	2	3,189	0.06%
2023/04/24	11	18.31	0	0.00	18.15	11	3,162	0.35%
2023/04/21	3	18.57	0	0.00	18.46	3	3,178	0.09%
2023/04/20	1	18.75	0	0.00	18.73	1	3,115	0.03%
2023/04/19	1	18.80	0	0.00	18.86	1	3,130	0.03%
2023/04/18	1	18.94	0	0.00	18.96	1	3,155	0.03%
2023/04/14	0	0.00	3	18.70	18.68	-3	3,191	-0.09%
2023/04/13	5	18.32	0	0.00	18.53	5	3,164	0.16%
2023/04/12	1	18.90	0	0.00	18.75	1	3,085	0.03%
2023/04/11	2	19.18	0	0.00	18.95	2	3,016	0.07%
2023/04/07	0	0.00	27	19.06	19.08	-27	2,912	-0.93%
2023/04/06	1	18.86	10	18.91	18.90	-9	2,871	-0.31%
2023/03/31	3	19.35	0	0.00	19.21	3	2,825	0.11%
2023/03/29	0	0.00	2	18.87	18.85	-2	2,742	-0.07%
2023/03/24	0	0.00	28	18.58	18.61	-28	2,650	-1.06%
2023/03/21	2	17.70	0	0.00	17.82	2	2,544	0.08%
2023/03/13	0	0.00	15	17.97	18.16	-15	2,445	-0.61%
2023/03/10	21	18.00	0	0.00	17.91	21	2,413	0.87%
2023/03/08	5	18.65	0	0.00	18.60	5	2,382	0.21%
2023/03/07	0	0.00	23	19.41	19.22	-23	2,349	-0.98%
2023/03/06	0	0.00	1	19.17	19.17	-1	2,343	-0.04%
2023/03/02	0.1	18.97	0	0.00	19.02	0.1	2,316	0.00%
2023/02/24	11	18.60	0	0.00	18.63	11	2,279	0.48%
2023/02/23	0	0.00	2	18.98	18.96	-2	2,236	-0.09%
2023/02/22	6	19.00	1	19.06	19.00	5	2,228	0.22%
2023/02/21	5	19.40	0	0.00	19.30	5	2,159	0.23%
2023/02/15	1	19.64	0	0.00	19.58	1	2,179	0.05%
2023/02/14	2	19.71	0	0.00	19.74	2	2,171	0.09%
2023/02/13	0.5	19.71	0	0.00	19.78	0.5	2,189	0.02%
2023/02/08	2	19.72	0	0.00	19.76	2	2,265	0.09%
2023/02/07	1	19.86	0	0.00	19.86	1	2,268	0.04%
2023/02/06	4	19.81	0	0.00	19.46	4	2,284	0.18%
2023/02/03	10	19.92	0	0.00	19.97	10	2,269	0.44%
2023/02/01	5	20.39	0	0.00	20.37	5	2,284	0.22%
2023/01/17	0	0.00	10	20.21	20.12	-10	2,334	-0.43%
2023/01/13	15	20.24	2	20.17	20.17	13	2,383	0.55%
2023/01/12	1	20.15	1	20.13	20.13	0	2,392	0.00%
2023/01/11	1	20.50	6	20.48	20.51	-5	2,354	-0.21%
2023/01/09	0	0.00	17	20.15	20.09	-17	2,321	-0.73%
2023/01/06	5	19.98	23	19.82	19.78	-18	2,298	-0.78%
2023/01/05	2	19.80	17	19.85	19.68	-15	2,247	-0.67%
2023/01/04	3	19.12	7	18.92	19.06	-4	2,225	-0.18%
2023/01/03	2	18.27	0	0.00	18.51	2	2,211	0.09%
2022/12/28	0	0.00	2	18.52	18.42	-2	2,194	-0.09%
2022/12/22	19	18.27	0	0.00	18.25	19	2,202	0.86%
2022/12/15	0	0.00	10	17.98	18.03	-10	2,184	-0.46%
2022/12/14	1	18.33	0	0.00	18.43	1	2,175	0.05%
2022/12/13	1	18.24	0	0.00	18.23	1	2,167	0.05%
2022/12/07	10	18.12	1	18.26	18.37	9	2,116	0.43%
2022/11/16	0	0.00	7	16.92	16.71	-7	1,824	-0.38%
2022/10/28	1	13.95	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.38	0	0.00	14.42	1	1,449	0.07%
2022/10/24	4	14.45	0	0.00	14.27	4	1,391	0.29%
2022/10/20	1	15.01	0	0.00	15.27	1	1,296	0.08%
2022/10/14	0	0.00	27	15.98	16.13	-27	1,236	-2.18%
2022/10/12	2	15.60	0	0.00	15.61	2	1,218	0.16%
2022/10/11	3	16.08	0	0.00	16.05	3	1,202	0.25%
2022/10/07	1	17.00	0	0.00	17.00	1	1,189	0.08%
2022/10/03	1	16.46	0	0.00	16.40	1	1,238	0.08%
2022/09/28	0	0.00	5	16.99	16.98	-5	1,261	-0.40%
2022/09/12	6	18.21	0	0.00	18.21	6	1,637	0.37%
2022/08/29	0	0.00	1	18.45	18.72	-1	2,103	-0.05%
2022/08/24	1	17.64	0	0.00	17.65	1	2,126	0.05%
2022/08/23	1	17.84	0	0.00	17.81	1	2,132	0.05%
2022/08/10	1	17.72	0	0.00	17.57	1	2,208	0.05%
2022/07/26	2	19.03	0	0.00	19.18	2	2,400	0.08%
2022/07/25	3	18.87	0	0.00	18.80	3	2,461	0.12%
2022/07/19	2	19.02	0	0.00	19.02	2	2,535	0.08%
2022/07/15	0	0.00	10	18.90	18.91	-10	2,633	-0.38%
2022/07/13	10	19.40	0	0.00	19.29	10	2,664	0.38%
2022/07/12	0	0.00	40	19.26	19.32	-40	2,662	-1.50%
2022/07/11	1	19.71	0	0.00	19.62	1	2,629	0.04%
2022/07/07	0	0.00	1	20.09	20.15	-1	2,637	-0.04%
2022/06/27	0	0.00	1	20.97	20.78	-1	2,689	-0.04%
2022/06/23	0	0.00	12	19.65	19.89	-12	2,587	-0.46%
2022/06/14	0	0.00	14	19.02	19.15	-14	3,031	-0.46%
2022/06/10	1	20.17	0	0.00	20.10	1	3,303	0.03%
2022/06/09	0	0.00	26	20.36	20.18	-26	3,388	-0.77%
2022/06/08	0	0.00	9	19.90	19.85	-9	3,471	-0.26%
2022/06/06	7	18.75	0	0.00	18.83	7	3,522	0.20%
2022/06/01	3	18.63	0	0.00	18.52	3	3,667	0.08%
2022/05/31	3	18.31	0	0.00	18.50	3	3,794	0.08%
2022/05/30	0	0.00	3	18.21	18.18	-3	3,862	-0.08%
2022/05/20	2	17.98	0	0.00	18.00	2	4,224	0.05%
2022/05/18	2	18.10	0	0.00	18.02	2	4,287	0.05%
2022/05/12	3	16.93	0	0.00	16.89	3	4,305	0.07%
2022/05/11	0	0.00	2	17.42	17.58	-2	4,334	-0.05%
2022/05/10	1	16.90	0	0.00	17.11	1	4,400	0.02%
2022/05/06	3	17.72	7	17.68	17.72	-4	4,413	-0.09%
2022/05/05	0.5	18.65	0	0.00	18.65	0.5	4,380	0.01%
2022/05/03	2.5	18.78	0	0.00	18.98	2.5	4,361	0.06%
2022/04/29	6	18.15	0	0.00	18.51	6	4,310	0.14%
2022/04/27	16	16.92	25	16.77	17.10	-9	4,312	-0.21%
2022/04/26	15	17.21	1	16.98	17.22	14	4,303	0.33%
2022/04/25	6	17.07	5	17.05	17.02	1	4,308	0.02%
2022/04/22	10	17.40	0	0.00	17.37	10	4,291	0.23%
2022/04/21	2	17.67	0	0.00	17.55	2	4,285	0.05%
2022/04/14	4	18.73	3	18.64	18.62	1	4,385	0.02%
2022/04/11	6	18.39	0	0.00	18.27	6	4,510	0.13%
2022/04/06	0	0.00	3	19.31	19.32	-3	4,525	-0.07%
2022/03/31	0	0.00	2	19.19	19.08	-2	4,491	-0.04%
2022/03/30	0	0.00	15	19.27	19.29	-15	4,480	-0.33%
2022/03/29	3	19.07	14	19.02	19.01	-11	4,462	-0.25%
2022/03/28	7	18.66	1	18.22	18.82	6	4,459	0.13%
2022/03/24	0	0.00	112	19.21	19.32	-112	4,444	-2.52%	大賣/鉅額交易
2022/03/23	5	19.64	9	19.45	19.50	-4	4,469	-0.09%
2022/03/21	0	0.00	15	18.39	18.19	-15	4,428	-0.34%
2022/03/18	1	17.82	0	0.00	18.01	1	4,375	0.02%
2022/03/17	1	18.25	4	18.49	18.43	-3	4,299	-0.07%
2022/03/16	26	15.58	17	15.28	15.92	9	4,106	0.22%
2022/03/15	15	15.43	40	15.14	15.13	-25	4,005	-0.62%
2022/03/14	10	16.45	0	0.00	16.48	10	3,794	0.26%
2022/03/11	45.1	17.41	5	17.72	17.20	40.1	3,689	1.09%
2022/03/09	5	18.11	0	0.00	17.66	5	3,667	0.14%
2022/03/08	1	18.17	0	0.00	18.30	1	3,563	0.03%
2022/03/07	3.1	18.57	20	18.58	18.73	-16.9	3,485	-0.48%
2022/03/04	15.1	19.31	0	0.00	19.20	15.1	3,446	0.44%
2022/03/03	25	19.96	0	0.00	19.91	25	3,322	0.75%
2022/03/01	2	20.09	0	0.00	20.10	2	3,227	0.06%
2022/02/25	2	20.11	0	0.00	20.09	2	3,208	0.06%
2022/02/24	9.1	20.09	0	0.00	20.01	9.1	3,202	0.28%
2022/02/23	1	20.39	0	0.00	20.68	1	3,053	0.03%
2022/02/22	11.1	20.63	13	20.58	20.66	-1.9	3,004	-0.06%
2022/02/21	3	21.31	0	0.00	21.32	3	2,880	0.10%
2022/02/18	0	0.00	3	21.98	21.94	-3	2,806	-0.11%
2022/02/14	1	21.86	0	0.00	21.73	1	2,774	0.04%
2022/02/11	1	22.12	0	0.00	22.06	1	2,764	0.04%
2022/02/10	12	22.04	12	22.04	22.12	0	2,706	0.00%
2022/02/08	1	21.10	0	0.00	21.15	1	2,589	0.04%
2022/01/24	0.6	21.91	29	21.91	21.89	-28.4	2,521	-1.13%
2022/01/21	2.4	22.20	0	0.00	22.11	2.4	2,502	0.10%
2022/01/20	21	21.92	70	21.61	22.05	-49	2,446	-2.00%
2022/01/19	6	21.58	0	0.00	21.42	6	2,433	0.25%
2022/01/18	6	21.79	0	0.00	21.62	6	2,426	0.25%
2022/01/17	1	21.68	0	0.00	21.62	1	2,407	0.04%
2022/01/14	1	21.76	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0	0.00	3	22.39	22.13	-3	2,375	-0.13%
2022/01/12	3	21.84	0	0.00	21.99	3	2,362	0.13%
2022/01/11	4	21.37	0	0.00	21.42	4	2,328	0.17%
2022/01/07	2	20.87	0	0.00	20.99	2	2,294	0.09%
2022/01/06	12	20.37	0	0.00	20.41	12	2,229	0.54%
2022/01/05	75	20.78	0	0.00	20.60	75	2,143	3.50%
2022/01/04	3	21.04	0	0.00	21.19	3	2,066	0.15%
2022/01/03	0	0.00	100	21.10	21.22	-100	2,076	-4.82%
2021/12/30	1	20.70	0	0.00	20.74	1	2,070	0.05%
2021/12/29	103	20.82	0	0.00	20.78	103	2,050	5.02%	大買/鉅額交易
2021/12/28	2	21.11	0	0.00	21.07	2	2,015	0.10%
2021/12/24	5	21.25	5	21.26	21.22	0	1,994	0.00%
2021/12/21	9	20.71	0	0.00	20.85	9	2,037	0.44%
2021/12/20	3	21.02	0	0.00	20.98	3	2,024	0.15%
2021/12/17	7.1	21.36	0	0.00	21.20	7.1	1,973	0.36%
2021/12/16	6	21.57	0	0.00	21.49	6	1,914	0.31%
2021/12/14	0.5	22.16	0	0.00	22.02	0.5	1,850	0.03%
2021/12/13	0.5	22.57	0	0.00	22.51	0.5	1,871	0.03%
2021/12/08	3.5	22.30	0	0.00	22.30	3.5	1,886	0.19%
2021/12/07	0.1	21.89	0	0.00	22.12	0.1	1,864	0.00%
2021/12/06	4.5	21.68	1	21.65	21.63	3.5	1,836	0.19%
2021/12/03	6.1	22.35	0	0.00	22.34	6.1	1,745	0.35%
2021/12/01	2	22.81	0	0.00	22.83	2	1,672	0.12%
2021/11/30	5.1	22.72	0	0.00	22.66	5.1	1,675	0.30%
2021/11/29	1	23.01	1	23.01	23.00	0	1,633	0.00%
2021/11/26	5.1	23.45	0	0.00	23.26	5.1	1,636	0.31%
2021/11/25	59	23.70	0	0.00	23.70	59	1,623	3.63%
2021/11/23	70	23.70	0	0.00	23.70	70	1,625	4.31%
2021/11/19	0	0.00	2	24.10	24.07	-2	1,634	-0.12%
2021/11/18	0	0.00	2	24.83	24.65	-2	1,628	-0.12%
2021/11/16	0.8	24.90	0	0.00	25.03	0.8	1,694	0.05%
2021/11/12	1.2	24.70	0	0.00	24.67	1.2	1,695	0.07%
2021/10/27	0	0.00	14	24.75	24.67	-14	1,793	-0.78%
2021/10/21	0	0.00	1	25.30	25.32	-1	2,049	-0.05%
2021/10/20	3	25.35	0	0.00	25.44	3	2,139	0.14%
2021/10/19	1	24.75	0	0.00	24.87	1	2,100	0.05%
2021/10/15	13	24.45	0	0.00	24.46	13	2,086	0.62%
2021/10/01	1	23.04	0	0.00	23.02	1	2,111	0.05%
2021/09/30	2	23.07	0	0.00	23.14	2	2,129	0.09%
2021/09/29	1	23.34	0	0.00	23.16	1	2,126	0.05%
2021/09/27	1	23.06	0	0.00	23.09	1	2,108	0.05%
2021/09/16	1	23.41	0	0.00	23.42	1	2,040	0.05%
2021/09/13	7.2	24.52	0	0.00	24.35	7.2	1,951	0.37%
2021/09/09	1	24.86	0	0.00	24.86	1	1,906	0.05%
2021/09/06	2	25.03	0	0.00	25.09	2	1,863	0.11%
2021/09/03	1	24.95	0	0.00	24.88	1	1,858	0.05%
2021/08/31	4	23.73	0	0.00	23.92	4	1,787	0.22%
2021/08/27	2	24.33	0	0.00	24.29	2	1,766	0.11%
2021/08/26	2	24.35	0	0.00	24.21	2	1,756	0.11%
2021/08/25	13	24.46	0	0.00	24.50	13	1,746	0.74%
2021/08/20	4.4	22.82	0	0.00	22.77	4.4	1,712	0.26%
2021/08/19	0.1	23.65	0	0.00	23.66	0.1	1,680	0.01%
2021/08/18	3.3	23.83	3	23.95	24.04	0.3	1,682	0.02%
2021/08/17	0	0.00	1	24.10	23.89	-1	1,673	-0.06%
2021/08/16	3	24.77	0	0.00	24.67	3	1,641	0.18%
2021/08/13	6	25.00	0	0.00	24.96	6	1,627	0.37%
2021/08/09	10	24.85	0	0.00	25.09	10	1,611	0.62%
2021/07/28	3.1	23.96	0	0.00	23.70	3.1	1,658	0.19%
2021/07/27	1.2	24.86	0	0.00	24.49	1.2	1,578	0.08%
2021/07/26	12.6	26.24	0	0.00	26.07	12.6	1,490	0.85%
2021/07/23	2	27.52	0	0.00	27.50	2	1,391	0.14%
2021/07/21	1	27.32	0	0.00	27.29	1	1,403	0.07%
2021/07/20	0.1	27.39	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	0.1	27.77	0	0.00	27.77	0.1	1,417	0.01%
2021/07/16	0	0.00	1	28.39	28.39	-1	1,418	-0.07%
2021/07/15	2	28.41	0	0.00	28.42	2	1,503	0.13%
2021/07/13	0.5	28.06	0	0.00	28.06	0.5	1,518	0.03%
2021/07/09	2	27.11	0	0.00	27.52	2	1,505	0.13%
2021/07/08	10.4	27.65	0	0.00	27.60	10.4	1,473	0.71%
2021/07/07	3.2	28.07	0	0.00	28.06	3.2	1,433	0.22%
2021/07/05	0.2	28.58	0	0.00	28.44	0.2	1,480	0.01%
2021/07/02	0.2	28.98	0	0.00	28.91	0.2	1,487	0.01%
2021/06/25	0	0.00	2	29.25	29.48	-2	1,572	-0.13%
2021/06/16	1	28.54	0	0.00	28.53	1	1,847	0.05%
2021/06/15	0	0.00	1	28.61	28.71	-1	1,858	-0.05%
2021/06/08	1	28.96	0	0.00	28.90	1	1,952	0.05%
2021/06/02	1	29.76	0	0.00	29.70	1	2,123	0.05%
2021/05/31	2	29.05	0	0.00	29.06	2	2,224	0.09%
2021/05/28	1	29.15	1	29.12	29.16	0	2,235	0.00%
2021/05/26	1	29.10	0	0.00	29.15	1	2,315	0.04%
2021/05/20	10	28.58	0	0.00	28.55	10	2,426	0.41%
2021/05/14	1	27.39	0	0.00	27.52	1	2,529	0.04%
2021/05/13	1	27.60	0	0.00	27.85	1	2,511	0.04%
2021/05/11	4	27.99	1	27.90	27.95	3	2,516	0.12%
2021/05/10	2	28.79	5	28.76	28.75	-3	2,476	-0.12%
2021/05/06	1	29.22	0	0.00	29.11	1	2,463	0.04%
2021/05/05	2	29.33	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/04/26	0	0.00	1	30.30	30.30	-1	2,624	-0.04%
2021/04/22	1	29.76	0	0.00	29.85	1	2,673	0.04%
2021/04/21	1	29.76	0	0.00	29.72	1	2,705	0.04%
2021/04/16	0	0.00	1.2	30.24	30.26	-1.2	2,680	-0.04%
2021/04/12	1	30.10	0	0.00	30.00	1	2,770	0.04%
2021/03/30	0	0.00	0.5	30.13	30.16	-0.5	2,805	-0.02%
2021/03/25	2	29.90	2	29.90	29.98	0	2,695	0.00%
2021/03/24	3	30.65	0	0.00	30.50	3	2,633	0.11%
2021/03/23	6	31.26	0	0.00	31.06	6	2,583	0.23%
2021/03/22	4	31.32	0	0.00	31.41	4	2,568	0.16%
2021/03/18	0	0.00	1	31.75	31.75	-1	2,602	-0.04%
2021/03/16	1	31.33	0	0.00	31.37	1	2,617	0.04%
2021/03/15	1	31.26	0	0.00	31.26	1	2,607	0.04%
2021/03/11	1	31.67	0	0.00	31.61	1	2,582	0.04%
2021/03/09	2	30.20	0	0.00	30.46	2	2,538	0.08%
2021/03/08	2	31.02	0	0.00	30.95	2	2,524	0.08%
2021/03/05	1	31.20	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	32.21	0	0.00	31.80	1	2,467	0.04%
2021/03/02	2	32.57	1	32.76	32.39	1	2,403	0.04%
2021/02/26	3	32.52	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1	33.37	0	0.00	33.58	1	2,302	0.04%
2021/02/24	5	33.67	0	0.00	33.44	5	2,287	0.22%
2021/02/23	4	34.32	0	0.00	34.46	4	2,226	0.18%
2021/02/19	8	35.17	0	0.00	35.16	8	2,218	0.36%
2021/02/18	0	0.00	3	36.26	35.73	-3	2,199	-0.14%
2021/02/17	0	0.00	5	35.83	35.90	-5	2,192	-0.23%
2021/02/04	0.5	33.98	0	0.00	33.65	0.5	2,229	0.02%
2021/01/27	1	33.50	0	0.00	33.80	1	2,283	0.04%
2021/01/26	5	34.80	0	0.00	34.01	5	2,258	0.22%
2021/01/25	0	0.00	1	33.85	34.34	-1	2,215	-0.05%
2021/01/22	2	33.40	0	0.00	33.42	2	2,200	0.09%
2021/01/21	1	33.60	10	33.59	33.66	-9	2,179	-0.41%
2021/01/20	1	32.82	0	0.00	32.87	1	2,162	0.05%
2021/01/19	8.2	31.90	2	32.12	32.14	6.2	2,134	0.29%
2021/01/18	0	0.00	4	31.20	31.48	-4	2,084	-0.19%
2021/01/14	0	0.00	5	31.00	31.05	-5	2,013	-0.25%
2021/01/08	3	30.10	1	30.14	30.09	2	1,910	0.10%
2020/12/31	0	0.00	1	29.64	29.45	-1	1,779	-0.06%
2020/12/29	1	28.77	0	0.00	28.80	1	1,729	0.06%
2020/12/28	4	28.99	0	0.00	28.99	4	1,650	0.24%
2020/12/24	1	29.50	0	0.00	29.49	1	1,583	0.06%
2020/12/15	1	29.22	0	0.00	29.16	1	1,557	0.06%
2020/12/10	1	29.56	0	0.00	29.60	1	1,461	0.07%
2020/12/09	5	29.88	0	0.00	29.87	5	1,429	0.35%
2020/12/08	1	29.70	0	0.00	29.69	1	1,426	0.07%
2020/11/27	1	30.78	0	0.00	30.79	1	1,321	0.08%
2020/11/20	5	30.15	0	0.00	30.15	5	1,355	0.37%
2020/11/19	2	29.91	0	0.00	29.91	2	1,364	0.15%
2020/11/17	2	30.21	0	0.00	30.17	2	1,344	0.15%
2020/11/11	3	30.02	0	0.00	29.96	3	1,234	0.24%
2020/11/10	2	31.31	0	0.00	31.11	2	1,168	0.17%
2020/11/09	0	0.00	0.1	31.60	31.65	-0.1	1,136	-0.01%
2020/11/06	0	0.00	1	31.02	30.96	-1	1,145	-0.09%
2020/10/20	0	0.00	3	29.29	29.26	-3	1,047	-0.29%
2020/10/16	0.1	29.26	0	0.00	29.24	0.1	1,052	0.01%
2020/10/15	0	0.00	1	29.16	29.11	-1	1,047	-0.10%
2020/10/14	0	0.00	2	29.20	29.15	-2	1,057	-0.19%
2020/10/13	0	0.00	1	29.05	29.04	-1	1,062	-0.09%
2020/10/06	0	0.00	1	27.78	27.85	-1	1,094	-0.09%
2020/09/28	1	27.25	0	0.00	27.36	1	1,196	0.08%
2020/09/25	0	0.00	1	27.31	27.14	-1	1,219	-0.08%
2020/09/24	2	27.20	0	0.00	27.26	2	1,249	0.16%
2020/09/14	1	27.93	0	0.00	27.93	1	1,379	0.07%
2020/09/10	1	27.91	0	0.00	27.93	1	1,408	0.07%
2020/09/09	1	27.65	0	0.00	27.65	1	1,423	0.07%
2020/09/07	1	28.55	0	0.00	28.52	1	1,404	0.07%
2020/09/04	2	28.70	0	0.00	28.70	2	1,450	0.14%
2020/09/03	0	0.00	2	29.83	29.63	-2	1,427	-0.14%
2020/09/02	1	29.64	3	29.54	29.65	-2	1,433	-0.14%
2020/08/31	0	0.00	1	29.64	29.55	-1	1,443	-0.07%
2020/08/28	0	0.00	1	29.36	29.33	-1	1,455	-0.07%
2020/08/27	0	0.00	1	29.20	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	4	28.81	28.90	-4	1,474	-0.27%
2020/08/25	1	28.38	1	28.40	28.30	0	1,454	0.00%
2020/08/24	1	28.00	2	28.00	28.03	-1	1,443	-0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	1	27.64	0	0.00	27.62	1	1,509	0.07%
2020/07/27	0	0.00	1	26.86	26.81	-1	1,529	-0.07%
2020/07/23	3	27.35	0	0.00	27.44	3	1,524	0.20%
2020/07/17	2	26.86	0	0.00	26.73	2	1,490	0.13%
2020/07/10	0	0.00	1	28.30	28.17	-1	1,493	-0.07%
2020/07/07	0	26.88	0	0.00	26.94	0	1,411	0.00%
2020/07/06	0	0.00	1.2	26.33	26.45	-1.2	1,389	-0.09%
2020/07/03	0.1	25.84	0	0.00	25.86	0.1	1,371	0.01%
2020/06/29	1	24.90	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	1	25.54	25.60	-1	1,352	-0.07%
2020/06/16	0	0.00	1	24.33	24.32	-1	1,282	-0.08%
2020/06/10	0	0.00	5.9	24.44	24.47	-5.9	1,318	-0.45%
2020/06/03	0.2	24.10	0	0.00	24.10	0.2	1,438	0.02%
2020/06/01	0	0.00	5	23.01	23.47	-5	1,407	-0.36%
2020/05/13	0	0.00	0.5	23.11	23.06	-0.5	1,471	-0.03%
2020/04/28	5	23.05	0	0.00	23.11	5	1,639	0.30%
2020/04/14	0	0.00	1	22.71	22.75	-1	1,807	-0.06%
2020/04/13	1	22.61	0	0.00	22.57	1	1,793	0.06%
2020/03/30	1	21.42	0	0.00	21.75	1	1,846	0.05%
2020/03/27	0	0.00	2	22.36	22.15	-2	1,836	-0.11%
2020/03/19	0	0.00	4	19.92	19.88	-4	1,809	-0.22%
2020/03/18	0	0.00	2	21.26	21.12	-2	1,811	-0.11%
2020/03/13	0	0.00	7	21.18	21.85	-7	1,769	-0.40%
2020/03/12	1	22.66	9	22.50	22.54	-8	1,735	-0.46%
2020/03/11	1	23.42	0	0.00	23.18	1	1,706	0.06%
2020/03/10	13	23.29	0	0.00	23.20	13	1,662	0.78%
2020/03/04	1	23.88	0	0.00	23.90	1	1,588	0.06%
2020/03/03	0.2	24.09	0	0.00	24.09	0.2	1,596	0.02%
2020/02/27	2	24.25	0	0.00	24.06	2	1,602	0.12%
2020/02/26	1	24.34	0	0.00	24.35	1	1,597	0.06%
2020/02/25	0	0.00	3	24.37	24.37	-3	1,562	-0.19%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/19	1	25.17	0	0.00	25.18	1	1,516	0.07%
2020/02/14	0.2	25.16	0	0.00	25.11	0.2	1,518	0.01%
2020/02/12	0	0.00	12	24.91	24.93	-12	1,542	-0.78%
2020/02/11	1	24.69	0	0.00	24.64	1	1,583	0.06%
2020/02/10	2	24.57	0	0.00	24.55	2	1,592	0.13%
2020/02/07	2	24.74	0	0.00	24.67	2	1,611	0.12%
2020/02/05	1	24.58	0	0.00	24.56	1	1,600	0.06%
2020/02/03	1.1	23.40	0	0.00	23.44	1.1	1,536	0.07%
2020/01/30	2	23.81	5	22.88	23.62	-3	1,488	-0.20%
2020/01/20	0	0.00	0.3	25.70	25.68	-0.3	1,418	-0.02%
2020/01/17	3	25.58	0	0.00	25.53	3	1,401	0.21%
2020/01/16	0	0.00	1	25.50	25.46	-1	1,419	-0.07%
2020/01/15	2.4	25.55	0	0.00	25.48	2.4	1,451	0.17%
2020/01/14	5	25.73	0	0.00	25.82	5	1,411	0.35%
2020/01/13	2.6	25.55	0.1	25.52	25.52	2.5	1,379	0.18%
2020/01/10	1	25.11	0	0.00	25.15	1	1,358	0.07%
2020/01/03	0	0.00	1.1	24.85	24.81	-1.1	1,459	-0.08%
2020/01/02	0.1	24.49	0	0.00	24.49	0.1	1,439	0.01%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/20	3.2	24.15	0	0.00	24.14	3.2	1,625	0.20%
2019/12/18	2	24.04	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	2	23.81	23.92	-2	1,617	-0.12%
2019/12/13	0.2	23.53	0	0.00	23.53	0.2	1,583	0.01%
2019/12/06	0	0.00	3	22.92	22.95	-3	1,521	-0.20%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/03	0	0.00	14	22.87	22.84	-14	1,530	-0.91%
2019/12/02	0.2	22.94	0	0.00	22.94	0.2	1,526	0.02%
2019/11/26	0	0.00	3	23.07	23.06	-3	1,489	-0.20%
2019/11/22	2	22.71	0	0.00	22.72	2	1,451	0.14%
2019/11/21	0.1	22.65	0	0.00	22.65	0.1	1,473	0.01%
2019/11/13	1.2	22.87	0	0.00	22.87	1.2	1,405	0.09%
2019/11/11	2.1	22.97	2	22.90	22.98	0.1	1,389	0.01%
2019/11/08	3	23.32	0	0.00	23.32	3	1,364	0.22%
2019/11/06	4	23.00	0	0.00	23.00	4	1,307	0.31%
2019/11/05	1	23.01	2	23.00	23.04	-1	1,289	-0.08%
2019/10/30	3	22.38	0	0.00	22.34	3	1,274	0.24%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/22	0	0.00	4	22.25	22.27	-4	1,188	-0.34%
2019/10/21	1	22.30	0	0.00	22.27	1	1,179	0.08%
2019/10/16	0	0.00	3	22.40	22.42	-3	1,136	-0.26%
2019/10/09	8	21.70	0	0.00	21.67	8	1,090	0.73%
2019/10/07	4	22.02	0	0.00	21.99	4	1,014	0.39%
2019/10/04	1	22.07	0	0.00	22.04	1	993	0.10%
2019/10/03	5	21.96	0	0.00	21.87	5	968	0.52%
2019/10/02	0.1	22.11	0	0.00	22.11	0.1	872	0.02%
2019/09/27	5	22.47	0	0.00	22.26	5	818	0.61%
2019/09/26	2	22.71	0	0.00	22.76	2	759	0.26%
2019/09/24	2	22.51	0	0.00	22.43	2	720	0.28%
2019/09/16	1	22.93	0	0.00	22.89	1	711	0.14%
2019/09/12	1	22.83	0	0.00	22.86	1	687	0.15%
2019/09/09	0.2	22.72	0	0.00	22.72	0.2	679	0.03%
2019/09/05	1	22.50	0	0.00	22.69	1	669	0.15%
2019/09/03	1	22.27	0	0.00	22.25	1	657	0.15%
2019/09/02	0.1	22.34	0	0.00	22.34	0.1	659	0.02%
2019/08/30	1	22.20	0	0.00	22.24	1	656	0.15%
2019/08/29	1	21.88	0	0.00	21.88	1	651	0.15%
2019/08/27	1	21.94	0	0.00	21.93	1	641	0.16%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/13	1	21.68	0	0.00	21.62	1	567	0.18%
2019/08/07	0.2	21.76	0	0.00	21.76	0.2	536	0.04%
2019/08/06	2	21.56	0	0.00	21.72	2	521	0.38%
2019/08/05	1	22.17	0	0.00	22.14	1	501	0.20%
2019/08/02	1	22.66	0	0.00	22.63	1	491	0.20%
2019/07/12	1	23.03	0	0.00	23.01	1	464	0.22%
2019/07/09	1	22.81	0	0.00	22.82	1	439	0.23%
2019/07/04	0.2	23.53	0	0.00	23.53	0.2	449	0.05%
2019/06/25	1	22.68	0	0.00	22.70	1	469	0.21%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/06/03	0.2	21.65	0	0.00	21.65	0.2	473	0.05%
2019/05/31	0	0.00	1	21.72	21.72	-1	473	-0.21%
2019/05/10	0	0.00	1	23.49	23.45	-1	492	-0.20%
2019/05/06	0.1	24.15	0	0.00	24.15	0.1	501	0.02%
2019/05/03	0.1	24.66	0	0.00	24.65	0.1	500	0.02%
2019/05/02	1	24.58	0	0.00	24.54	1	504	0.20%
2019/03/29	0	0.00	2	23.60	23.67	-2	594	-0.34%
2019/03/28	0	0.00	3	23.45	23.42	-3	588	-0.51%
2019/03/19	1	23.91	0	0.00	24.00	1	576	0.17%
2019/03/08	1	23.03	0	0.00	22.97	1	676	0.15%
2019/02/26	5	23.59	0	0.00	23.48	5	699	0.71%
2019/02/25	1	23.13	0	0.00	23.35	1	689	0.15%
2019/01/18	0	0.00	20	21.69	21.85	-20	898	-2.23%
2019/01/10	0	0.00	30	21.26	21.27	-30	907	-3.31%
2018/12/26	14	20.15	0	0.00	20.00	14	956	1.46%
2018/12/20	1	20.28	0	0.00	20.20	1	1,019	0.10%
2018/12/10	1	20.99	0	0.00	21.39	1	1,126	0.09%
2018/11/02	50	21.24	0	0.00	21.44	50	2,022	2.47%