中信中國50 (00752)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.2	18.90	0	0.00	18.76	1.2	5,621	0.02%
2024/05/02	0.5	18.00	3	18.24	18.45	-2.5	5,480	-0.05%
2024/04/30	6	18.15	0	0.00	18.00	6	5,493	0.11%
2024/04/29	0	0.00	1	18.28	18.19	-1	5,560	-0.02%
2024/04/26	4	17.79	1	18.02	18.10	3	5,563	0.05%
2024/04/25	3	17.68	32	17.64	17.67	-29	5,535	-0.52%
2024/04/24	5	17.42	27	17.50	17.56	-22	5,441	-0.40%
2024/04/23	0	0.00	2	17.08	17.16	-2	5,324	-0.04%
2024/04/22	0	0.00	6	16.76	16.83	-6	5,234	-0.11%
2024/04/19	8	16.44	0	0.00	16.42	8	5,197	0.15%
2024/04/18	10	16.66	4	16.43	16.63	6	5,173	0.12%
2024/04/17	5	16.48	0	0.00	16.48	5	5,085	0.10%
2024/04/16	2	16.64	1	16.69	16.61	1	4,977	0.02%
2024/04/15	5.6	16.74	51	16.70	16.76	-45.4	4,827	-0.94%
2024/04/12	6	17.05	0	0.00	17.06	6	4,774	0.13%
2024/04/10	0	0.00	3	17.06	17.13	-3	4,558	-0.07%
2024/04/08	1	16.62	0	0.00	16.65	1	4,426	0.02%
2024/04/03	21.2	16.72	0	0.00	16.69	21.2	4,426	0.48%
2024/04/02	12	16.85	4	16.85	16.84	8	4,448	0.18%
2024/04/01	5.6	16.63	0	0.00	16.69	5.6	4,478	0.12%
2024/03/29	11	16.51	0	0.00	16.48	11	4,473	0.25%
2024/03/26	3	16.28	0	0.00	16.33	3	4,580	0.07%
2024/03/25	7	16.32	0	0.00	16.29	7	4,563	0.15%
2024/03/22	25	16.30	0	0.00	16.26	25	4,553	0.55%
2024/03/20	17	16.36	1	16.35	16.40	16	4,502	0.36%
2024/03/19	15	16.40	0	0.00	16.36	15	4,505	0.33%
2024/03/18	11	16.41	0	0.00	16.47	11	4,485	0.25%
2024/03/15	0.6	16.50	0	0.00	16.15	0.6	4,435	0.01%
2024/03/14	0	0.00	9	16.48	16.48	-9	4,422	-0.20%
2024/03/12	0	0.00	3	16.43	16.46	-3	4,323	-0.07%
2024/03/07	3	15.81	0	0.00	15.75	3	3,886	0.08%
2024/03/06	10	15.95	1	15.58	15.92	9	3,840	0.23%
2024/03/05	2	15.67	0	0.00	15.59	2	3,829	0.05%
2024/03/04	0.2	16.20	0	0.00	15.99	0.2	3,725	0.00%
2024/03/01	0.6	16.13	0	0.00	16.08	0.6	3,629	0.02%
2024/02/26	7	16.23	0	0.00	16.28	7	3,560	0.20%
2024/02/16	4	15.58	0	0.00	15.87	4	3,372	0.12%
2024/02/15	1.6	15.51	0	0.00	15.53	1.6	3,297	0.05%
2024/02/02	2	15.13	0	0.00	15.04	2	3,154	0.06%
2024/02/01	0.6	14.98	0	0.00	15.17	0.6	3,120	0.02%
2024/01/31	54	15.00	0	0.00	14.92	54	3,056	1.77%
2024/01/30	2	15.15	0	0.00	15.18	2	2,980	0.07%
2024/01/29	2	15.54	0	0.00	15.54	2	2,914	0.07%
2024/01/26	2	15.73	5	15.81	15.70	-3	2,864	-0.10%
2024/01/25	7	15.90	0	0.00	15.93	7	2,783	0.25%
2024/01/24	5	15.25	0	0.00	15.18	5	2,681	0.19%
2024/01/22	13	14.80	0	0.00	14.60	13	2,453	0.53%
2024/01/19	6	15.02	0	0.00	15.00	6	2,391	0.25%
2024/01/18	5	15.09	0	0.00	15.10	5	2,337	0.21%
2024/01/17	11	15.27	0	0.00	15.16	11	2,346	0.47%
2024/01/16	3	15.65	0	0.00	15.63	3	2,291	0.13%
2024/01/15	3.6	15.79	0	0.00	15.81	3.6	2,265	0.16%
2024/01/08	7	15.75	0	0.00	15.75	7	2,228	0.31%
2024/01/05	0	0.00	2	16.29	16.19	-2	2,165	-0.09%
2024/01/03	0	0.00	2	16.18	16.21	-2	2,189	-0.09%
2024/01/02	0.6	16.38	0	0.00	16.24	0.6	2,194	0.03%
2023/12/28	0	0.00	5	16.05	16.22	-5	2,167	-0.23%
2023/12/27	4	16.01	0	0.00	16.02	4	2,162	0.18%
2023/12/26	2	15.99	0	0.00	15.99	2	2,109	0.09%
2023/12/22	1	15.92	0	0.00	15.96	1	2,095	0.05%
2023/12/20	6	16.60	0	0.00	16.63	6	1,978	0.30%
2023/12/15	0.6	16.47	0	0.00	16.61	0.6	2,029	0.03%
2023/12/13	0	0.00	12	16.40	16.36	-12	2,008	-0.60%
2023/12/12	6	16.27	0	0.00	16.38	6	2,019	0.30%
2023/12/11	12	16.09	0	0.00	16.07	12	2,042	0.59%
2023/12/08	3	16.20	0	0.00	16.34	3	2,005	0.15%
2023/12/07	3	16.32	0	0.00	16.41	3	1,981	0.15%
2023/12/06	5	16.46	4	16.51	16.64	1	1,981	0.05%
2023/12/05	5	16.50	0	0.00	16.48	5	1,966	0.25%
2023/12/04	1	16.80	0	0.00	16.80	1	1,910	0.05%
2023/11/30	8	16.99	1	16.98	16.99	7	1,897	0.37%
2023/11/29	9	17.07	0	0.00	16.98	9	1,935	0.46%
2023/11/28	0	0.00	11	17.38	17.29	-11	1,879	-0.59%
2023/11/27	1	17.40	2	17.65	17.44	-1	1,866	-0.05%
2023/11/21	0	0.00	1	17.80	17.79	-1	1,922	-0.05%
2023/11/01	2	17.24	0	0.00	17.25	2	2,256	0.09%
2023/10/31	1	17.30	0	0.00	17.32	1	2,337	0.04%
2023/10/30	0	0.00	1	17.57	17.58	-1	2,392	-0.04%
2023/10/24	1	17.08	1	17.00	17.02	0	2,833	0.00%
2023/10/23	2	17.04	333	17.06	17.07	-331	2,904	-11.40%	大賣/鉅額交易
2023/10/20	3.4	17.20	0	0.00	17.23	3.4	3,021	0.11%
2023/10/19	1	17.47	0	0.00	17.47	1	3,029	0.03%
2023/10/12	0	0.00	10	18.29	18.42	-10	3,100	-0.32%
2023/10/05	1	17.40	0	0.00	17.47	1	3,179	0.03%
2023/10/04	5.2	17.40	0	0.00	17.41	5.2	3,208	0.16%
2023/10/03	2.2	17.88	0	0.00	17.54	2.2	3,226	0.07%
2023/09/21	2.2	17.98	0	0.00	17.75	2.2	3,346	0.06%
2023/09/18	15	18.22	0	0.00	18.18	15	3,418	0.44%
2023/09/15	5	18.25	1	18.50	18.43	4	3,440	0.12%
2023/09/14	1	18.19	0	0.00	18.19	1	3,462	0.03%
2023/09/13	10	18.29	0	0.00	18.29	10	3,492	0.29%
2023/09/07	15	18.58	0	0.00	18.47	15	3,759	0.40%
2023/09/06	11	18.65	0	0.00	18.59	11	3,781	0.29%
2023/09/04	2	18.70	0	0.00	18.95	2	3,807	0.05%
2023/08/30	4	18.65	0	0.00	18.51	4	3,898	0.10%
2023/08/28	1	18.55	0	0.00	18.13	1	3,912	0.03%
2023/08/23	5	17.78	0	0.00	17.83	5	4,023	0.12%
2023/08/21	6	17.70	0	0.00	17.65	6	4,127	0.15%
2023/08/18	1	18.04	0	0.00	18.04	1	4,132	0.02%
2023/08/17	4	17.95	0	0.00	18.23	4	4,131	0.10%
2023/08/16	8	18.36	2	18.32	18.32	6	4,136	0.15%
2023/08/15	5	18.65	1	18.77	18.60	4	4,177	0.10%
2023/08/14	1	18.55	1	18.60	18.60	0	4,207	0.00%
2023/08/11	5	19.44	0	0.00	19.28	5	4,089	0.12%
2023/08/10	5	19.17	0	0.00	19.21	5	4,082	0.12%
2023/08/09	5	19.22	0	0.00	19.30	5	4,043	0.12%
2023/08/08	0	0.00	1	19.39	19.37	-1	4,025	-0.02%
2023/08/07	31	19.63	0	0.00	19.61	31	4,046	0.77%
2023/08/01	281	20.12	0	0.00	20.02	281	3,863	7.27%	大買/鉅額交易
2023/07/31	1	20.00	0	0.00	20.11	1	3,755	0.03%
2023/07/25	10	18.65	0	0.00	18.66	10	3,474	0.29%
2023/07/24	5	18.00	0	0.00	18.06	5	3,400	0.15%
2023/07/19	5	17.96	0	0.00	18.02	5	3,432	0.15%
2023/07/18	0	0.00	1	18.22	18.25	-1	3,473	-0.03%
2023/07/06	6	18.00	0	0.00	17.77	6	3,572	0.17%
2023/07/04	4	18.35	0	0.00	18.35	4	3,602	0.11%
2023/06/30	0	0.00	3	17.84	17.84	-3	3,638	-0.08%
2023/06/26	1	17.80	0	0.00	17.83	1	3,696	0.03%
2023/06/19	6	18.76	0	0.00	18.69	6	3,648	0.16%
2023/06/02	0	0.00	8	17.10	17.30	-8	3,409	-0.23%
2023/06/01	3	16.83	1	16.50	16.87	2	3,387	0.06%
2023/05/31	8	16.54	0	0.00	16.48	8	3,389	0.24%
2023/05/30	10.1	16.77	10	16.77	16.70	0.1	3,363	0.00%
2023/05/29	5	17.00	2	17.00	16.96	3	3,343	0.09%
2023/05/26	5	17.03	4	17.04	17.08	1	3,331	0.03%
2023/05/25	11	17.38	0	0.00	17.09	11	3,318	0.33%
2023/05/24	5	17.68	0	0.00	17.68	5	3,300	0.15%
2023/05/22	3	17.80	0	0.00	18.01	3	3,294	0.09%
2023/05/11	1	17.85	1	17.90	17.82	0	3,260	0.00%
2023/05/10	6	18.00	0	0.00	17.85	6	3,221	0.19%
2023/05/04	0	0.00	1	17.92	17.94	-1	3,242	-0.03%
2023/05/03	7	17.84	0	0.00	17.70	7	3,245	0.22%
2023/05/02	1	18.05	0	0.00	18.14	1	3,199	0.03%
2023/04/25	3	17.87	0	0.00	17.77	3	3,189	0.09%
2023/04/21	1	18.50	0	0.00	18.46	1	3,178	0.03%
2023/04/19	4	18.88	0	0.00	18.86	4	3,130	0.13%
2023/04/12	3	18.75	0	0.00	18.75	3	3,085	0.10%
2023/04/11	3	18.97	0	0.00	18.95	3	3,016	0.10%
2023/04/10	1	19.10	0	0.00	19.20	1	2,948	0.03%
2023/04/06	6	18.90	0	0.00	18.90	6	2,871	0.21%
2023/03/31	0	0.00	2	19.36	19.21	-2	2,825	-0.07%
2023/03/27	0	0.00	5	18.50	18.34	-5	2,668	-0.19%
2023/03/24	2	18.50	0	0.00	18.61	2	2,650	0.08%
2023/03/23	0	0.00	1	18.26	18.36	-1	2,617	-0.04%
2023/03/21	3	17.67	0	0.00	17.82	3	2,544	0.12%
2023/03/20	3	17.72	0	0.00	17.76	3	2,488	0.12%
2023/03/16	5	17.90	0	0.00	17.89	5	2,436	0.21%
2023/03/14	6	17.89	0	0.00	17.81	6	2,464	0.24%
2023/03/13	3	17.97	1	18.10	18.16	2	2,445	0.08%
2023/03/10	2	17.94	0	0.00	17.91	2	2,413	0.08%
2023/03/08	4	18.70	0	0.00	18.60	4	2,382	0.17%
2023/03/06	7	19.09	0	0.00	19.17	7	2,343	0.30%
2023/03/03	1	19.22	0	0.00	19.22	1	2,339	0.04%
2023/03/02	3	18.96	71	19.09	19.02	-68	2,316	-2.93%
2023/03/01	68	19.00	1	18.91	18.97	67	2,299	2.91%
2023/02/24	1	18.70	0	0.00	18.63	1	2,279	0.04%
2023/02/22	2	19.11	0	0.00	19.00	2	2,228	0.09%
2023/02/21	3	19.41	0	0.00	19.30	3	2,159	0.14%
2023/02/06	2	19.42	0	0.00	19.46	2	2,284	0.09%
2023/01/30	5	20.82	4	21.20	20.74	1	2,281	0.04%
2023/01/16	0	0.00	2	20.48	20.41	-2	2,399	-0.08%
2023/01/13	10	20.39	0	0.00	20.17	10	2,383	0.42%
2022/12/27	0	0.00	4	18.30	18.24	-4	2,171	-0.18%
2022/12/26	4	18.04	0	0.00	18.03	4	2,185	0.18%
2022/12/15	1	17.95	0	0.00	18.03	1	2,184	0.05%
2022/12/06	1	17.95	0	0.00	17.95	1	2,079	0.05%
2022/11/21	3	16.48	0	0.00	16.42	3	1,861	0.16%
2022/11/15	1	16.87	0	0.00	16.89	1	1,797	0.06%
2022/11/14	2	16.20	0	0.00	16.05	2	1,755	0.11%
2022/11/07	0	0.00	5	15.71	15.76	-5	1,602	-0.31%
2022/10/31	2	13.60	0	0.00	13.76	2	1,487	0.13%
2022/10/28	4	13.81	0	0.00	13.75	4	1,470	0.27%
2022/10/25	4	13.93	0	0.00	14.07	4	1,457	0.27%
2022/10/24	4	14.37	0	0.00	14.27	4	1,391	0.29%
2022/10/20	5	15.11	0	0.00	15.27	5	1,296	0.39%
2022/10/17	6	15.47	0	0.00	15.57	6	1,253	0.48%
2022/10/12	8	15.79	0	0.00	15.61	8	1,218	0.66%
2022/10/11	9	16.16	0	0.00	16.05	9	1,202	0.75%
2022/10/03	1	16.45	0	0.00	16.40	1	1,238	0.08%
2022/09/30	5	16.55	0	0.00	16.58	5	1,244	0.40%
2022/09/27	10	17.15	0	0.00	17.17	10	1,281	0.78%
2022/09/23	5	17.16	0	0.00	17.25	5	1,313	0.38%
2022/09/22	1	17.26	0	0.00	17.27	1	1,331	0.08%
2022/09/20	0	0.00	1	17.97	17.91	-1	1,391	-0.07%
2022/09/19	2	17.95	5	17.72	17.75	-3	1,523	-0.20%
2022/08/24	5	17.65	8	17.64	17.65	-3	2,126	-0.14%
2022/08/16	1	18.16	0	0.00	17.97	1	2,199	0.05%
2022/08/10	6	17.61	0	0.00	17.57	6	2,208	0.27%
2022/08/08	2	18.20	0	0.00	18.16	2	2,206	0.09%
2022/08/05	1	18.36	0	0.00	18.30	1	2,221	0.05%
2022/08/02	5	17.70	0	0.00	17.74	5	2,309	0.22%
2022/08/01	5	18.00	0	0.00	18.22	5	2,286	0.22%
2022/07/29	16	18.42	0	0.00	18.29	16	2,316	0.69%
2022/07/28	1	18.85	0	0.00	18.90	1	2,302	0.04%
2022/07/08	0	0.00	14	20.33	20.30	-14	2,617	-0.53%
2022/07/01	2	20.05	0	0.00	19.97	2	2,696	0.07%
2022/06/30	0	0.00	10	20.33	20.37	-10	2,714	-0.37%
2022/06/29	3	20.49	3	20.39	20.37	0	2,722	0.00%
2022/06/28	1	20.78	0	0.00	20.47	1	2,721	0.04%
2022/06/27	2	21.05	29	20.95	20.78	-27	2,689	-1.00%
2022/06/17	2	19.25	0	0.00	19.48	2	2,758	0.07%
2022/06/14	1	19.01	30	19.10	19.15	-29	3,031	-0.96%
2022/06/13	2	19.50	0	0.00	19.50	2	3,105	0.06%
2022/06/10	4	19.92	0	0.00	20.10	4	3,303	0.12%
2022/06/09	2	20.25	5	20.27	20.18	-3	3,388	-0.09%
2022/06/07	31	19.39	2	19.05	19.17	29	3,449	0.84%
2022/05/31	0	0.00	1	18.18	18.50	-1	3,794	-0.03%
2022/05/26	2	17.28	0	0.00	17.20	2	3,893	0.05%
2022/05/25	6	17.44	0	0.00	17.37	6	3,902	0.15%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/16	2	17.30	0	0.00	17.45	2	4,282	0.05%
2022/05/12	0	0.00	1	17.04	16.89	-1	4,305	-0.02%
2022/05/11	1	17.42	0	0.00	17.58	1	4,334	0.02%
2022/05/10	7	16.93	0	0.00	17.11	7	4,400	0.16%
2022/05/05	0	0.00	2	18.67	18.65	-2	4,380	-0.05%
2022/05/04	0	0.00	10	18.48	18.47	-10	4,374	-0.23%
2022/05/03	4	18.71	37	18.89	18.98	-33	4,361	-0.76%
2022/04/28	2	17.35	0	0.00	17.34	2	4,295	0.05%
2022/04/27	2	17.10	0	0.00	17.10	2	4,312	0.05%
2022/04/25	5	17.05	0	0.00	17.02	5	4,308	0.12%
2022/04/22	0	0.00	1	17.04	17.37	-1	4,291	-0.02%
2022/04/21	3	17.67	0	0.00	17.55	3	4,285	0.07%
2022/04/14	0	0.00	13	18.65	18.62	-13	4,385	-0.30%
2022/04/12	11	18.42	3	18.40	18.46	8	4,534	0.18%
2022/04/11	2	18.41	0	0.00	18.27	2	4,510	0.04%
2022/04/08	4	18.74	0	0.00	18.84	4	4,497	0.09%
2022/03/30	2	19.27	20	19.30	19.29	-18	4,480	-0.40%
2022/03/29	3	19.03	0	0.00	19.01	3	4,462	0.07%
2022/03/28	10	18.27	1	18.22	18.82	9	4,459	0.20%
2022/03/25	16	19.01	0	0.00	18.52	16	4,455	0.36%
2022/03/24	4	19.28	9	19.35	19.32	-5	4,444	-0.11%
2022/03/23	12	19.37	90	19.52	19.50	-78	4,469	-1.75%
2022/03/21	1	18.55	5	18.76	18.19	-4	4,428	-0.09%
2022/03/18	9	17.97	37	18.01	18.01	-28	4,375	-0.64%
2022/03/17	1	18.08	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.30	1	15.35	15.92	0	4,106	0.00%
2022/03/15	20	15.22	10	15.36	15.13	10	4,005	0.25%
2022/03/14	12.1	16.48	1	16.44	16.48	11.1	3,794	0.29%
2022/03/11	21	17.20	0	0.00	17.20	21	3,689	0.57%
2022/03/10	2	18.41	0	0.00	18.20	2	3,631	0.06%
2022/03/09	22	17.85	0	0.00	17.66	22	3,667	0.60%
2022/03/08	17	18.23	0	0.00	18.30	17	3,563	0.48%
2022/03/07	39	18.54	0	0.00	18.73	39	3,485	1.12%
2022/03/04	18	19.22	0	0.00	19.20	18	3,446	0.52%
2022/03/03	4	19.96	0	0.00	19.91	4	3,322	0.12%
2022/03/01	1	20.13	3	20.19	20.10	-2	3,227	-0.06%
2022/02/24	31	20.13	0	0.00	20.01	31	3,202	0.97%
2022/02/23	63	20.53	0	0.00	20.68	63	3,053	2.06%
2022/02/22	29	20.75	0	0.00	20.66	29	3,004	0.97%
2022/02/21	21	21.34	0	0.00	21.32	21	2,880	0.73%
2022/02/18	3	21.93	0	0.00	21.94	3	2,806	0.11%
2022/02/17	1	22.01	0	0.00	21.90	1	2,819	0.04%
2022/02/15	3	21.54	0	0.00	21.51	3	2,807	0.11%
2022/02/14	4	21.74	31	21.79	21.73	-27	2,774	-0.97%
2022/02/11	40	22.14	1	22.17	22.06	39	2,764	1.41%
2022/02/10	19	22.03	0	0.00	22.12	19	2,706	0.70%
2022/02/08	2	21.12	0	0.00	21.15	2	2,589	0.08%
2022/02/07	0	0.00	1	21.71	21.55	-1	2,545	-0.04%
2022/01/26	2	21.46	10	21.46	21.33	-8	2,538	-0.32%
2022/01/25	2	21.57	10	21.63	21.53	-8	2,522	-0.32%
2022/01/24	3	21.95	0	0.00	21.89	3	2,521	0.12%
2022/01/21	2	22.23	1	22.17	22.11	1	2,502	0.04%
2022/01/19	2	21.45	12	21.57	21.42	-10	2,433	-0.41%
2022/01/18	1	21.63	0	0.00	21.62	1	2,426	0.04%
2022/01/17	0	0.00	10	21.62	21.62	-10	2,407	-0.42%
2022/01/14	3	21.67	0	0.00	21.68	3	2,401	0.12%
2022/01/13	1	22.21	17	22.21	22.13	-16	2,375	-0.67%
2022/01/12	1	22.00	0.1	21.90	21.99	0.9	2,362	0.04%
2022/01/11	12	21.40	0	0.00	21.42	12	2,328	0.52%
2022/01/10	1	21.30	42	21.12	21.30	-41	2,308	-1.78%
2022/01/07	27	20.65	0	0.00	20.99	27	2,294	1.18%
2022/01/06	28	20.35	4	20.50	20.41	24	2,229	1.08%
2022/01/05	16.1	20.67	65	20.62	20.60	-48.9	2,143	-2.28%
2022/01/04	2	21.02	3	21.07	21.19	-1	2,066	-0.05%
2022/01/03	1	21.17	1	21.19	21.22	0	2,076	0.00%
2021/12/30	7	20.74	0	0.00	20.74	7	2,070	0.34%
2021/12/29	9	20.80	0	0.00	20.78	9	2,050	0.44%
2021/12/28	6	21.11	0	0.00	21.07	6	2,015	0.30%
2021/12/24	2	21.36	0	0.00	21.22	2	1,994	0.10%
2021/12/21	6	20.70	0	0.00	20.85	6	2,037	0.29%
2021/12/20	10	21.02	0	0.00	20.98	10	2,024	0.49%
2021/12/17	14	21.27	0	0.00	21.20	14	1,973	0.71%
2021/12/16	49	21.64	35	21.47	21.49	14	1,914	0.73%
2021/12/15	2	21.94	0	0.00	21.95	2	1,853	0.11%
2021/12/14	11	22.09	45	22.00	22.02	-34	1,850	-1.84%
2021/12/13	25	22.56	25	22.40	22.51	0	1,871	0.00%
2021/12/10	2	22.66	5	22.55	22.53	-3	1,879	-0.16%
2021/12/09	22	22.59	0	0.00	22.67	22	1,871	1.18%
2021/12/08	6	22.39	0	0.00	22.30	6	1,886	0.32%
2021/12/07	2	22.09	1.6	22.09	22.12	0.4	1,864	0.02%
2021/12/06	41	21.71	0	0.00	21.63	41	1,836	2.23%
2021/12/03	17	22.35	0	0.00	22.34	17	1,745	0.97%
2021/12/02	25	22.70	0	0.00	22.65	25	1,690	1.48%
2021/12/01	56	22.83	0	0.00	22.83	56	1,672	3.35%
2021/11/30	7	22.75	0	0.00	22.66	7	1,675	0.42%
2021/11/29	7	23.03	0	0.00	23.00	7	1,633	0.43%
2021/11/26	11	23.37	100	23.38	23.26	-89	1,636	-5.44%
2021/11/25	3	23.63	0	0.00	23.70	3	1,623	0.18%
2021/11/24	13	23.54	0	0.00	23.56	13	1,633	0.80%
2021/11/23	0	0.00	2	23.75	23.70	-2	1,625	-0.12%
2021/11/18	4	24.90	12	24.53	24.65	-8	1,628	-0.49%
2021/11/17	102	25.19	4	25.18	25.17	98	1,633	6.00%	大買/
2021/11/16	0.6	24.90	10	24.82	25.03	-9.4	1,694	-0.55%
2021/11/15	20	24.73	0	0.00	24.76	20	1,689	1.18%
2021/11/12	0	0.00	45	24.80	24.67	-45	1,695	-2.65%
2021/11/11	1	24.18	1	23.97	24.18	0	1,710	0.00%
2021/11/10	4	23.64	0	0.00	23.66	4	1,727	0.23%
2021/11/09	1	23.80	0	0.00	23.81	1	1,734	0.06%
2021/11/08	11	23.84	0	0.00	23.87	11	1,724	0.64%
2021/11/05	2	24.16	0	0.00	24.23	2	1,712	0.12%
2021/11/04	1	24.35	2	24.37	24.37	-1	1,721	-0.06%
2021/11/03	4	24.00	0	0.00	24.02	4	1,736	0.23%
2021/11/02	10	24.40	0	0.00	24.19	10	1,733	0.58%
2021/11/01	11	24.11	3	24.11	24.13	8	1,739	0.46%
2021/10/29	5	24.55	0	0.00	24.55	5	1,740	0.29%
2021/10/28	21	24.70	0	0.00	24.69	21	1,776	1.18%
2021/10/25	3	25.55	0	0.00	25.51	3	1,860	0.16%
2021/10/22	0	0.00	1	25.59	25.52	-1	1,940	-0.05%
2021/10/21	2	25.53	2	25.55	25.32	0	2,049	0.00%
2021/10/20	2	25.52	5	25.50	25.44	-3	2,139	-0.14%
2021/10/19	0	0.00	35	24.90	24.87	-35	2,100	-1.67%
2021/10/18	0	0.00	5	24.42	24.43	-5	2,080	-0.24%
2021/10/15	0	0.00	15	24.42	24.46	-15	2,086	-0.72%
2021/10/12	1	24.33	11	24.23	24.24	-10	2,094	-0.48%
2021/10/08	5	23.95	0	0.00	23.72	5	2,069	0.24%
2021/10/05	2	22.36	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2	22.80	5	22.75	22.84	-3	2,072	-0.14%
2021/10/01	1	23.01	10	23.08	23.02	-9	2,111	-0.43%
2021/09/30	2	23.05	0	0.00	23.14	2	2,129	0.09%
2021/09/29	1	23.09	0	0.00	23.16	1	2,126	0.05%
2021/09/28	10	23.61	0.5	23.50	23.65	9.5	2,116	0.45%
2021/09/24	0.7	23.40	0	0.00	23.38	0.7	2,076	0.03%
2021/09/23	5	23.30	0.2	23.46	23.26	4.8	2,074	0.23%
2021/09/22	5	23.08	0	0.00	23.17	5	2,068	0.24%
2021/09/17	5	23.69	0	0.00	23.79	5	2,047	0.25%
2021/09/16	3	23.46	0	0.00	23.42	3	2,040	0.15%
2021/09/15	3.6	24.02	0	0.00	23.89	3.6	1,992	0.18%
2021/09/14	10	24.42	0	0.00	24.49	10	1,962	0.51%
2021/09/13	31	24.62	10	24.63	24.35	21	1,951	1.08%
2021/09/10	10	25.01	0	0.00	25.04	10	1,909	0.52%
2021/09/09	0	0.00	11	25.12	24.86	-11	1,906	-0.58%
2021/09/06	10	24.95	15	25.07	25.09	-5	1,863	-0.27%
2021/09/03	16	24.93	10	24.90	24.88	6	1,858	0.32%
2021/09/02	0	0.00	15	25.07	25.08	-15	1,844	-0.81%
2021/09/01	12	24.44	26	24.73	24.85	-14	1,821	-0.77%
2021/08/31	2	23.70	10	23.98	23.92	-8	1,787	-0.45%
2021/08/30	0	0.00	2	24.05	24.08	-2	1,772	-0.11%
2021/08/27	10	24.26	0	0.00	24.29	10	1,766	0.57%
2021/08/26	0	0.00	12	24.44	24.21	-12	1,756	-0.68%
2021/08/24	2.2	23.72	4	23.74	23.88	-1.8	1,733	-0.11%
2021/08/23	10	22.96	2	23.00	23.26	8	1,727	0.46%
2021/08/20	4	22.85	19	23.14	22.77	-15	1,712	-0.88%
2021/08/19	3	23.70	0	0.00	23.66	3	1,680	0.18%
2021/08/18	10	23.97	0	0.00	24.04	10	1,682	0.59%
2021/08/17	3	24.18	1	24.40	23.89	2	1,673	0.12%
2021/08/16	3	24.75	27	24.67	24.67	-24	1,641	-1.46%
2021/08/13	2	25.00	0	0.00	24.96	2	1,627	0.12%
2021/08/12	1	25.58	0	0.00	25.45	1	1,620	0.06%
2021/08/11	1	25.60	2	25.60	25.62	-1	1,620	-0.06%
2021/08/10	0	0.00	1	25.15	25.36	-1	1,611	-0.06%
2021/08/09	5	24.82	0	0.00	25.09	5	1,611	0.31%
2021/08/05	6	25.29	0	0.00	25.25	6	1,629	0.37%
2021/08/04	0	0.00	9	25.38	25.49	-9	1,644	-0.55%
2021/08/03	19	25.08	3.5	25.33	25.24	15.5	1,685	0.92%
2021/08/02	12	25.10	13	25.18	25.37	-1	1,701	-0.06%
2021/07/30	16	25.09	10	25.15	24.82	6	1,696	0.35%
2021/07/29	26	25.24	10	25.15	25.64	16	1,693	0.94%
2021/07/28	6	24.00	0	0.00	23.70	6	1,658	0.36%
2021/07/27	27	24.92	2.9	24.78	24.49	24.1	1,578	1.53%
2021/07/26	16	26.53	20.9	26.62	26.07	-4.9	1,490	-0.33%
2021/07/23	3	27.65	0	0.00	27.50	3	1,391	0.22%
2021/07/21	7	27.39	0	0.00	27.29	7	1,403	0.50%
2021/07/20	9	27.45	0	0.00	27.39	9	1,404	0.64%
2021/07/19	11	27.89	0	0.00	27.77	11	1,417	0.78%
2021/07/16	3	28.24	0	0.00	28.39	3	1,418	0.21%
2021/07/15	0	0.00	1	28.33	28.42	-1	1,503	-0.07%
2021/07/14	13	28.10	0	0.00	28.14	13	1,508	0.86%
2021/07/13	2	27.61	0	0.00	28.06	2	1,518	0.13%
2021/07/12	2	27.60	0	0.00	27.59	2	1,500	0.13%
2021/07/09	9	27.08	0	0.00	27.52	9	1,505	0.60%
2021/07/08	15	27.74	0	0.00	27.60	15	1,473	1.02%
2021/07/07	14	28.10	0	0.00	28.06	14	1,433	0.98%
2021/07/06	6	28.25	1	28.28	28.33	5	1,479	0.34%
2021/07/05	5	28.47	0	0.00	28.44	5	1,480	0.34%
2021/07/02	3	28.89	0	0.00	28.91	3	1,487	0.20%
2021/07/01	2	29.40	0	0.00	29.36	2	1,516	0.13%
2021/06/30	0	0.00	1	29.70	29.57	-1	1,536	-0.07%
2021/06/29	5	29.54	15	29.73	29.45	-10	1,540	-0.65%
2021/06/25	0	0.00	1	29.28	29.48	-1	1,572	-0.06%
2021/06/21	5	28.66	0	0.00	28.60	5	1,789	0.28%
2021/06/18	1.4	28.86	0	0.00	28.82	1.4	1,812	0.08%
2021/06/17	4	28.40	0	0.00	28.54	4	1,816	0.22%
2021/06/15	7	28.69	0	0.00	28.71	7	1,858	0.38%
2021/06/11	0	0.00	1	28.95	28.90	-1	1,852	-0.05%
2021/06/04	2	29.23	20	29.30	29.23	-18	2,022	-0.89%
2021/06/02	0.2	29.69	0	0.00	29.70	0.2	2,123	0.01%
2021/05/31	1	29.07	0	0.00	29.06	1	2,224	0.04%
2021/05/27	0	0.00	1	29.04	29.03	-1	2,283	-0.04%
2021/05/14	10	27.55	0	0.00	27.52	10	2,529	0.40%
2021/05/13	2	27.84	0	0.00	27.85	2	2,511	0.08%
2021/05/11	10	27.84	0	0.00	27.95	10	2,516	0.40%
2021/05/10	22	28.81	0	0.00	28.75	22	2,476	0.89%
2021/05/07	1	29.17	0	0.00	29.12	1	2,440	0.04%
2021/05/06	22	29.12	0	0.00	29.11	22	2,463	0.89%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	31	29.50	0	0.00	29.52	31	2,524	1.23%
2021/04/27	2	30.25	0	0.00	30.05	2	2,586	0.08%
2021/04/22	15	29.78	0	0.00	29.85	15	2,673	0.56%
2021/04/21	12	29.77	2	29.74	29.72	10	2,705	0.37%
2021/04/19	10	30.43	0	0.00	30.36	10	2,632	0.38%
2021/04/16	0	0.00	5	30.21	30.26	-5	2,680	-0.19%
2021/04/15	1	30.10	2	30.46	30.11	-1	2,700	-0.04%
2021/04/14	2	30.41	0	0.00	30.42	2	2,707	0.07%
2021/04/13	2	30.00	9	30.25	30.00	-7	2,781	-0.25%
2021/04/12	16	29.88	0	0.00	30.00	16	2,770	0.58%
2021/04/09	6	30.40	1	30.34	30.30	5	2,727	0.18%
2021/04/08	4	30.35	1	30.47	30.46	3	2,736	0.11%
2021/04/07	6	30.95	0	0.00	30.80	6	2,716	0.22%
2021/04/06	7	30.97	4	30.96	30.98	3	2,757	0.11%
2021/04/01	4	30.38	0	0.00	30.52	4	2,800	0.14%
2021/03/31	1	30.20	0	0.00	30.10	1	2,821	0.04%
2021/03/30	10	30.13	0	0.00	30.16	10	2,805	0.36%
2021/03/29	5	30.13	0	0.00	30.01	5	2,788	0.18%
2021/03/26	10	30.04	0	0.00	30.13	10	2,731	0.37%
2021/03/25	19	29.91	0	0.00	29.98	19	2,695	0.70%
2021/03/24	6	30.52	0	0.00	30.50	6	2,633	0.23%
2021/03/23	1	31.03	0	0.00	31.06	1	2,583	0.04%
2021/03/22	1	31.38	0	0.00	31.41	1	2,568	0.04%
2021/03/19	5	31.26	0	0.00	31.15	5	2,611	0.19%
2021/03/18	4	31.68	0	0.00	31.75	4	2,602	0.15%
2021/03/17	4	31.38	0	0.00	31.35	4	2,603	0.15%
2021/03/16	2	31.37	0	0.00	31.37	2	2,617	0.08%
2021/03/15	8	31.38	1	31.45	31.26	7	2,607	0.27%
2021/03/12	1	32.05	1	32.13	32.00	0	2,566	0.00%
2021/03/11	7	31.63	0	0.00	31.61	7	2,582	0.27%
2021/03/10	10	31.42	0	0.00	31.36	10	2,555	0.39%
2021/03/09	10.4	30.50	2	30.22	30.46	8.4	2,538	0.33%
2021/03/08	2	30.98	0	0.00	30.95	2	2,524	0.08%
2021/03/05	10	31.07	0	0.00	31.20	10	2,504	0.40%
2021/03/04	7.3	31.91	0	0.00	31.80	7.3	2,467	0.30%
2021/03/03	2	32.55	0	0.00	32.56	2	2,405	0.08%
2021/03/02	1	32.70	0	0.00	32.39	1	2,403	0.04%
2021/02/26	4	32.45	1	32.43	32.60	3	2,361	0.13%
2021/02/25	6	33.46	0	0.00	33.58	6	2,302	0.26%
2021/02/24	57.5	33.76	1	33.61	33.44	56.5	2,287	2.47%
2021/02/23	13	34.27	0	0.00	34.46	13	2,226	0.58%
2021/02/22	15	35.24	0	0.00	35.13	15	2,210	0.68%
2021/02/19	20.5	35.11	0	0.00	35.16	20.5	2,218	0.92%
2021/02/18	0	0.00	31	36.04	35.73	-31	2,199	-1.41%
2021/02/17	17	35.83	6.8	35.50	35.90	10.3	2,192	0.47%
2021/02/05	0	0.00	1	34.00	33.91	-1	2,200	-0.05%
2021/02/04	5	33.60	0	0.00	33.65	5	2,229	0.22%
2021/02/03	11	33.70	0	0.00	33.75	11	2,278	0.48%
2021/02/02	0	0.00	7.3	33.80	33.80	-7.3	2,288	-0.32%
2021/02/01	0	0.00	3	32.22	32.70	-3	2,278	-0.13%
2021/01/28	1	33.00	21.6	32.85	32.70	-20.6	2,282	-0.90%
2021/01/27	1	33.85	4.4	33.80	33.80	-3.4	2,283	-0.15%
2021/01/26	14	34.67	2	34.85	34.01	12	2,258	0.53%
2021/01/25	4	34.02	0	0.00	34.34	4	2,215	0.18%
2021/01/22	0	0.00	1	33.37	33.42	-1	2,200	-0.05%
2021/01/20	2	32.82	1	32.78	32.87	1	2,162	0.05%
2021/01/18	1	31.18	0	0.00	31.48	1	2,084	0.05%
2021/01/14	0	0.00	10	30.83	31.05	-10	2,013	-0.50%
2021/01/13	0	0.00	1	30.74	30.61	-1	1,972	-0.05%
2021/01/12	0	0.00	13	30.55	30.55	-13	1,967	-0.66%
2021/01/11	0	0.00	1	30.92	30.98	-1	1,960	-0.05%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	3	30.27	30.40	-3	1,872	-0.16%
2021/01/05	4	29.73	0	0.00	29.80	4	1,795	0.22%
2021/01/04	1	29.82	0	0.00	29.81	1	1,804	0.06%
2020/12/31	0	0.00	40	29.60	29.45	-40	1,779	-2.25%
2020/12/29	2.3	28.79	0	0.00	28.80	2.3	1,729	0.13%
2020/12/28	12.2	28.94	0	0.00	28.99	12.2	1,650	0.74%
2020/12/25	5	29.12	0	0.00	29.21	5	1,602	0.31%
2020/12/21	1	29.67	0	0.00	29.72	1	1,578	0.06%
2020/12/16	4	29.30	0	0.00	29.31	4	1,562	0.26%
2020/12/15	9	29.25	0	0.00	29.16	9	1,557	0.58%
2020/12/14	17	29.69	0	0.00	29.67	17	1,506	1.13%
2020/12/11	3	29.75	1	29.93	29.75	2	1,483	0.13%
2020/12/10	10	29.61	0	0.00	29.60	10	1,461	0.68%
2020/12/08	9	29.68	0	0.00	29.69	9	1,426	0.63%
2020/12/07	7.3	29.83	0	0.00	29.77	7.3	1,409	0.51%
2020/12/04	1	30.04	0	0.00	30.04	1	1,395	0.07%
2020/12/02	3	30.00	1	30.39	29.96	2	1,377	0.15%
2020/12/01	3	30.28	0	0.00	30.28	3	1,363	0.22%
2020/11/26	1	30.57	4	30.60	30.67	-3	1,325	-0.23%
2020/11/25	0	0.00	2	30.85	30.62	-2	1,314	-0.15%
2020/11/24	0	0.00	1	30.65	30.63	-1	1,309	-0.08%
2020/11/23	3	30.50	0	0.00	30.54	3	1,326	0.23%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/16	2	30.31	0	0.00	30.30	2	1,351	0.15%
2020/11/13	1	29.96	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.50	1	29.90	29.50	0	1,288	0.00%
2020/11/11	3	30.21	0	0.00	29.96	3	1,234	0.24%
2020/11/10	1	31.30	0	0.00	31.11	1	1,168	0.09%
2020/11/06	2	30.92	0	0.00	30.96	2	1,145	0.17%
2020/11/05	1	30.80	5	30.70	30.83	-4	1,136	-0.35%
2020/11/04	10	29.77	0	0.00	29.83	10	1,126	0.89%
2020/11/03	1	30.24	1	30.21	30.27	0	1,098	0.00%
2020/11/02	1	29.88	0	0.00	29.86	1	1,096	0.09%
2020/10/30	0	0.00	1	29.96	30.06	-1	1,096	-0.09%
2020/10/29	1	29.70	0	0.00	29.70	1	1,090	0.09%
2020/10/28	1	29.70	0	0.00	29.75	1	1,073	0.09%
2020/10/23	3	29.50	0	0.00	29.42	3	1,052	0.29%
2020/10/22	2	29.48	0	0.00	29.55	2	1,044	0.19%
2020/10/20	2	29.28	0	0.00	29.26	2	1,047	0.19%
2020/10/15	1	29.15	0	0.00	29.11	1	1,047	0.10%
2020/10/14	0	0.00	11	29.20	29.15	-11	1,057	-1.04%
2020/10/13	0	0.00	6	29.10	29.04	-6	1,062	-0.56%
2020/09/30	1	27.57	0	0.00	27.53	1	1,159	0.09%
2020/09/28	0	0.00	2	27.34	27.36	-2	1,196	-0.17%
2020/09/25	2	27.20	0	0.00	27.14	2	1,219	0.16%
2020/09/21	3	27.72	0	0.00	27.62	3	1,257	0.24%
2020/09/14	1	27.85	0	0.00	27.93	1	1,379	0.07%
2020/09/11	1	27.50	0	0.00	27.71	1	1,402	0.07%
2020/09/10	0	0.00	1	27.90	27.93	-1	1,408	-0.07%
2020/09/09	3	27.65	0	0.00	27.65	3	1,423	0.21%
2020/09/08	1	28.40	0	0.00	28.40	1	1,401	0.07%
2020/09/07	2	28.55	0	0.00	28.52	2	1,404	0.14%
2020/09/04	3	28.71	0	0.00	28.70	3	1,450	0.21%
2020/09/02	0	0.00	1	29.53	29.65	-1	1,433	-0.07%
2020/09/01	2	29.07	1	29.15	29.16	1	1,441	0.07%
2020/08/31	1	29.47	0	0.00	29.55	1	1,443	0.07%
2020/08/26	0	0.00	2	28.81	28.90	-2	1,474	-0.14%
2020/08/20	1	27.20	0	0.00	27.28	1	1,425	0.07%
2020/08/13	1	27.28	0	0.00	27.30	1	1,502	0.07%
2020/08/12	1	26.85	1	26.89	26.95	0	1,541	0.00%
2020/08/06	1	27.95	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	1	27.93	27.98	-1	1,514	-0.07%
2020/07/31	1	27.41	0	0.00	27.23	1	1,497	0.07%
2020/07/24	0	0.00	1	27.00	26.95	-1	1,532	-0.07%
2020/07/23	2	27.42	2	27.41	27.44	0	1,524	0.00%
2020/07/17	0	0.00	2	26.74	26.73	-2	1,490	-0.13%
2020/07/15	0	0.00	1	27.31	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	1	27.43	27.43	-1	1,503	-0.07%
2020/07/13	0	0.00	4	28.17	28.19	-4	1,498	-0.27%
2020/07/09	0	0.00	1	28.04	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	11	27.00	27.10	-11	1,443	-0.76%
2020/07/06	1	26.47	4	26.25	26.45	-3	1,389	-0.22%
2020/07/01	1	25.12	1	25.12	25.10	0	1,352	0.00%
2020/06/19	1	24.77	0	0.00	24.81	1	1,295	0.08%
2020/06/08	0	0.00	1	24.33	24.25	-1	1,370	-0.07%
2020/06/03	0	0.00	5	24.06	24.10	-5	1,438	-0.35%
2020/06/01	0	0.00	11	23.48	23.47	-11	1,407	-0.78%
2020/05/29	0	0.00	1	22.80	22.80	-1	1,395	-0.07%
2020/05/28	1	22.83	0	0.00	22.89	1	1,399	0.07%
2020/05/21	0	0.00	2	23.85	23.77	-2	1,488	-0.13%
2020/05/20	0	0.00	2	23.80	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	2	23.60	23.56	-2	1,468	-0.14%
2020/05/15	0	0.00	1	23.00	22.96	-1	1,461	-0.07%
2020/05/14	2	23.00	0	0.00	22.91	2	1,475	0.14%
2020/05/04	1	22.40	0	0.00	22.43	1	1,597	0.06%
2020/04/29	0	0.00	2	23.16	23.13	-2	1,624	-0.12%
2020/04/27	1	23.00	0	0.00	23.01	1	1,705	0.06%
2020/04/22	0	0.00	7	22.45	22.71	-7	1,733	-0.40%
2020/04/21	0	0.00	5	22.70	22.70	-5	1,775	-0.28%
2020/04/20	0	0.00	10	23.23	23.27	-10	1,801	-0.56%
2020/04/17	0	0.00	4	23.33	23.36	-4	1,823	-0.22%
2020/04/16	0	0.00	4	22.82	22.83	-4	1,805	-0.22%
2020/04/15	3	22.87	0	0.00	22.81	3	1,815	0.17%
2020/03/26	5	22.02	2	21.91	22.00	3	1,819	0.16%
2020/03/20	7	20.80	6	20.84	20.85	1	1,823	0.05%
2020/03/19	0	0.00	1	19.67	19.88	-1	1,809	-0.06%
2020/03/18	2	21.21	0	0.00	21.12	2	1,811	0.11%
2020/03/17	7	20.95	0	0.00	20.90	7	1,833	0.38%
2020/03/16	1	21.85	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.19	0	0.00	21.85	1	1,769	0.06%
2020/03/12	8	22.63	6	22.85	22.54	2	1,735	0.12%
2020/03/11	14	23.32	0	0.00	23.18	14	1,706	0.82%
2020/03/09	1	23.35	0	0.00	23.35	1	1,630	0.06%
2020/02/27	1	24.20	2	24.25	24.06	-1	1,602	-0.06%
2020/02/26	5	24.31	0	0.00	24.35	5	1,597	0.31%
2020/02/24	3	24.70	0	0.00	24.64	3	1,564	0.19%
2020/02/21	2	25.09	0	0.00	25.13	2	1,529	0.13%
2020/02/20	1	25.20	0	0.00	25.17	1	1,521	0.07%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/12	1	24.91	0	0.00	24.93	1	1,542	0.06%
2020/02/11	0	0.00	1	24.70	24.64	-1	1,583	-0.06%
2020/02/10	0	0.00	5	24.52	24.55	-5	1,592	-0.31%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/02/06	9	24.58	0	0.00	24.74	9	1,630	0.55%
2020/02/05	2	24.58	1	24.59	24.56	1	1,600	0.06%
2020/02/04	2	23.90	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	23.44	5	23.45	23.44	-4	1,536	-0.26%
2020/01/31	3	23.70	1	23.68	23.68	2	1,507	0.13%
2020/01/30	6	23.48	14	23.75	23.62	-8	1,488	-0.54%
2020/01/17	1	25.45	1	25.65	25.53	0	1,401	0.00%
2020/01/16	14	25.51	0	0.00	25.46	14	1,419	0.99%
2020/01/15	1	25.50	0	0.00	25.48	1	1,451	0.07%
2020/01/14	2	25.76	0	0.00	25.82	2	1,411	0.14%
2020/01/13	6	25.54	0	0.00	25.52	6	1,379	0.44%
2020/01/10	0	0.00	4	25.11	25.15	-4	1,358	-0.29%
2020/01/06	1	24.80	0	0.00	24.71	1	1,373	0.07%
2020/01/03	0	0.00	1	24.81	24.81	-1	1,459	-0.07%
2020/01/02	1	24.53	1	24.40	24.49	0	1,439	0.00%
2019/12/30	1	24.65	0	0.00	24.62	1	1,450	0.07%
2019/12/25	1	24.40	0	0.00	24.40	1	1,544	0.06%
2019/12/17	0	0.00	20	23.78	23.92	-20	1,617	-1.24%
2019/12/13	0	0.00	50	23.42	23.53	-50	1,583	-3.16%
2019/12/12	0	0.00	7	23.32	23.25	-7	1,543	-0.45%
2019/12/04	11	22.70	0	0.00	22.70	11	1,526	0.72%
2019/12/03	2	22.86	0	0.00	22.84	2	1,530	0.13%
2019/11/29	11	23.01	0	0.00	22.98	11	1,526	0.72%
2019/11/28	2	23.18	0	0.00	23.16	2	1,517	0.13%
2019/11/27	10	23.13	0	0.00	23.10	10	1,500	0.67%
2019/11/26	0	0.00	5	23.07	23.06	-5	1,489	-0.34%
2019/11/25	1	22.91	0	0.00	22.97	1	1,467	0.07%
2019/11/22	11	22.71	0	0.00	22.72	11	1,451	0.76%
2019/11/21	12	22.66	0	0.00	22.65	12	1,473	0.81%
2019/11/20	1	22.96	0	0.00	22.97	1	1,443	0.07%
2019/11/15	3	22.80	0	0.00	22.72	3	1,432	0.21%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/11	1	23.10	7	23.16	22.98	-6	1,389	-0.43%
2019/11/07	1	23.07	0	0.00	23.07	1	1,325	0.08%
2019/11/06	1	22.93	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	2	22.87	23.04	-2	1,289	-0.16%
2019/10/29	0	0.00	2	22.44	22.40	-2	1,261	-0.16%
2019/10/24	12	22.10	0	0.00	22.07	12	1,270	0.94%
2019/10/23	3	22.20	0	0.00	22.09	3	1,245	0.24%
2019/10/18	0	0.00	4	22.56	22.51	-4	1,161	-0.34%
2019/10/16	1	22.32	2	22.39	22.42	-1	1,136	-0.09%
2019/10/14	2	22.18	0	0.00	22.18	2	1,100	0.18%
2019/10/09	9	21.72	0	0.00	21.67	9	1,090	0.83%
2019/10/07	1	21.98	0	0.00	21.99	1	1,014	0.10%
2019/10/03	16	21.91	0	0.00	21.87	16	968	1.65%
2019/09/27	12	22.41	0	0.00	22.26	12	818	1.47%
2019/09/26	0	0.00	14	22.71	22.76	-14	759	-1.84%
2019/09/25	1	22.15	0	0.00	22.13	1	734	0.14%
2019/09/24	1	22.45	0	0.00	22.43	1	720	0.14%
2019/09/05	0	0.00	26	22.61	22.69	-26	669	-3.88%
2019/09/03	0	0.00	5	22.35	22.25	-5	657	-0.76%
2019/09/02	0	0.00	20	22.24	22.34	-20	659	-3.03%
2019/08/30	0	0.00	6	22.09	22.24	-6	656	-0.91%
2019/08/27	0	0.00	4	21.94	21.93	-4	641	-0.62%
2019/08/26	60	21.72	0	0.00	21.76	60	638	9.40%
2019/08/22	2	22.35	0	0.00	22.30	2	607	0.33%
2019/08/21	0	0.00	20	22.50	22.50	-20	606	-3.30%
2019/08/20	15	22.53	3	22.56	22.60	12	607	1.97%
2019/08/16	3	21.85	0	0.00	21.91	3	596	0.50%
2019/08/15	3	21.69	0	0.00	21.73	3	585	0.51%
2019/08/14	6	21.91	0	0.00	21.86	6	572	1.05%
2019/08/12	1	21.89	0	0.00	21.82	1	551	0.18%
2019/08/06	6	21.60	0	0.00	21.72	6	521	1.15%
2019/08/05	4	22.13	0	0.00	22.14	4	501	0.80%
2019/08/02	4	22.71	1	22.78	22.63	3	491	0.61%
2019/07/31	2	23.20	0	0.00	23.21	2	499	0.40%
2019/07/17	0	0.00	6	23.20	23.22	-6	476	-1.26%
2019/07/15	4	22.87	0	0.00	23.03	4	475	0.84%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%
2019/06/18	0	0.00	1	22.21	22.21	-1	477	-0.21%
2019/06/13	1	22.14	0	0.00	22.10	1	484	0.21%
2019/06/12	2	22.38	0	0.00	22.31	2	485	0.41%
2019/03/15	0	0.00	3	23.50	23.73	-3	586	-0.51%
2019/03/11	0	0.00	2	22.87	23.01	-2	667	-0.30%
2019/03/05	0	0.00	4	23.54	23.63	-4	694	-0.58%
2019/01/30	0	0.00	1	22.08	22.17	-1	773	-0.13%
2018/12/21	0	0.00	5	20.20	20.71	-5	1,003	-0.50%
2018/12/20	0	0.00	5	20.28	20.20	-5	1,019	-0.49%
2018/12/18	2	20.74	0	0.00	20.72	2	1,050	0.19%
2018/12/17	2	21.20	0	0.00	21.20	2	1,067	0.19%
2018/12/13	0	0.00	1	21.60	21.60	-1	1,096	-0.09%
2018/12/12	1	21.31	0	0.00	21.39	1	1,104	0.09%
2018/12/10	1	21.01	0	0.00	21.39	1	1,126	0.09%
2018/12/05	8	22.05	0	0.00	22.02	8	1,172	0.68%
2018/12/03	1	22.10	2	22.30	22.25	-1	1,061	-0.09%
2018/11/27	0	0.00	1	21.40	21.40	-1	1,142	-0.09%
2018/11/21	0	0.00	1	20.55	20.71	-1	1,287	-0.08%
2018/11/20	0	0.00	1	20.80	20.80	-1	1,329	-0.08%
2018/11/19	1	21.26	0	0.00	21.21	1	1,392	0.07%
2018/11/16	1	21.16	1	21.19	21.19	0	1,453	0.00%
2018/11/13	0	0.00	1	20.26	20.61	-1	1,648	-0.06%
2018/11/09	2	21.01	1	20.80	20.82	1	1,819	0.05%
2018/11/08	0	0.00	5	21.40	21.41	-5	1,898	-0.26%
2018/11/05	1	20.79	4	21.05	21.00	-3	2,233	-0.13%
2018/11/02	0	0.00	19	21.11	21.44	-19	2,022	-0.94%
2018/11/01	0	0.00	22	20.25	20.70	-22	2,179	-1.01%
2018/10/31	0	0.00	41	19.69	19.93	-41	2,286	-1.79%