中信中國50 (00752)-大昌-樹林券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.91
漲跌
▼0.34
漲幅
-1.68%
成交量
5,650張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	20	19.88	24	20.11	19.91	-4	5,746	-0.07%
2024/05/20	0	0.00	20	20.20	20.25	-20	5,795	-0.35%
2024/05/17	24	20.05	7	19.98	19.95	17	5,759	0.30%
2024/05/13	20	19.15	0	0.00	19.42	20	5,749	0.35%
2024/05/03	0	0.00	6	18.89	18.76	-6	5,621	-0.11%
2024/04/25	0	0.00	1	17.67	17.67	-1	5,535	-0.02%
2024/04/24	0	0.00	1	17.37	17.56	-1	5,441	-0.02%
2024/04/23	0	0.00	3	17.16	17.16	-3	5,324	-0.06%
2024/04/02	0	0.00	20	16.89	16.84	-20	4,448	-0.45%
2024/03/15	2	16.25	0	0.00	16.15	2	4,435	0.05%
2024/03/13	0	0.00	75	16.60	16.61	-75	4,370	-1.72%
2024/03/12	0	0.00	1	16.30	16.46	-1	4,323	-0.02%
2024/03/11	20	15.86	20	15.97	15.99	0	4,020	0.00%
2024/03/08	2	15.69	0	0.00	15.76	2	3,846	0.05%
2024/03/06	10	15.62	0	0.00	15.92	10	3,840	0.26%
2024/03/05	1	15.68	0	0.00	15.59	1	3,829	0.03%
2024/03/04	4	16.05	0	0.00	15.99	4	3,725	0.11%
2024/02/05	2	15.00	0	0.00	15.15	2	3,196	0.06%
2024/01/31	5	14.98	0	0.00	14.92	5	3,056	0.16%
2024/01/29	1	15.63	0	0.00	15.54	1	2,914	0.03%
2024/01/24	17	15.29	0	0.00	15.18	17	2,681	0.63%
2024/01/23	1	14.68	21	14.66	15.00	-20	2,548	-0.78%
2023/12/29	0	0.00	1	16.27	16.29	-1	2,189	-0.05%
2023/12/19	60	16.50	0	0.00	16.50	60	1,991	3.01%
2023/12/04	6	16.92	0	0.00	16.80	6	1,910	0.31%
2023/11/16	0	0.00	7	18.21	17.88	-7	1,861	-0.38%
2023/10/25	0	0.00	0	17.58	17.34	0	2,744	0.00%
2023/10/13	8	18.02	0	0.00	18.02	8	3,104	0.26%
2023/10/12	0	0.00	8	18.39	18.42	-8	3,100	-0.26%
2023/10/03	2	17.57	0	0.00	17.54	2	3,226	0.06%
2023/10/02	1	17.91	0	0.00	17.94	1	3,242	0.03%
2023/09/28	3	17.83	0	0.00	17.67	3	3,270	0.09%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/20	6	18.09	0	0.00	18.00	6	3,355	0.18%
2023/09/19	2	18.14	0	0.00	18.10	2	3,361	0.06%
2023/09/18	7	18.19	0	0.00	18.18	7	3,418	0.20%
2023/08/30	0	0.00	8	18.52	18.51	-8	3,898	-0.21%
2023/07/31	20	19.94	50	20.08	20.11	-30	3,755	-0.80%
2023/07/28	10	19.45	2	19.44	19.49	8	3,596	0.22%
2023/07/27	20	19.03	1	19.07	19.06	19	3,585	0.53%
2023/07/25	0	0.00	1	18.58	18.66	-1	3,474	-0.03%
2023/07/19	2	17.94	2	17.98	18.02	0	3,432	0.00%
2023/07/18	3	18.24	0	0.00	18.25	3	3,473	0.09%
2023/07/13	5	18.60	0	0.00	18.60	5	3,459	0.14%
2023/07/10	0	0.00	4	17.95	17.78	-4	3,477	-0.12%
2023/07/04	0	0.00	16	18.25	18.35	-16	3,602	-0.44%
2023/07/03	0	0.00	9	18.03	18.12	-9	3,598	-0.25%
2023/06/26	7	17.71	0	0.00	17.83	7	3,696	0.19%
2023/06/21	20	18.15	0	0.00	18.05	20	3,658	0.55%
2023/06/20	0	0.00	5	18.57	18.57	-5	3,653	-0.14%
2023/06/16	0.1	18.85	3	18.77	18.90	-3	3,640	-0.08%
2023/06/15	0	0.00	9	18.46	18.55	-9	3,606	-0.25%
2023/06/14	0	0.00	20	18.26	18.26	-20	3,518	-0.57%
2023/06/13	0	0.00	25	18.04	18.12	-25	3,460	-0.72%
2023/05/26	5	17.07	0	0.00	17.08	5	3,331	0.15%
2023/05/25	7	17.38	0	0.00	17.09	7	3,318	0.21%
2023/05/24	5	17.64	0	0.00	17.68	5	3,300	0.15%
2023/05/22	3	17.78	0	0.00	18.01	3	3,294	0.09%
2023/05/19	10	17.92	0	0.00	17.88	10	3,283	0.30%
2023/05/18	5	18.08	0	0.00	18.21	5	3,242	0.15%
2023/05/16	0	0.00	15	18.44	18.37	-15	3,269	-0.46%
2023/05/10	20	17.80	0	0.00	17.85	20	3,221	0.62%
2023/05/08	0	0.00	1	18.25	18.20	-1	3,214	-0.03%
2023/05/05	0	0.00	22	18.06	18.14	-22	3,253	-0.68%
2023/05/03	25	17.76	0	0.00	17.70	25	3,245	0.77%
2023/05/02	1	17.97	0	0.00	18.14	1	3,199	0.03%
2023/04/25	2	17.87	0	0.00	17.77	2	3,189	0.06%
2023/04/21	8	18.53	1	18.55	18.46	7	3,178	0.22%
2023/04/19	12	18.85	0	0.00	18.86	12	3,130	0.38%
2023/04/14	0	0.00	2	18.78	18.68	-2	3,191	-0.06%
2023/04/13	2	18.43	0	0.00	18.53	2	3,164	0.06%
2023/03/29	0	0.00	2	19.07	18.85	-2	2,742	-0.07%
2023/03/08	2	18.64	0	0.00	18.60	2	2,382	0.08%
2023/03/07	0	0.00	2	19.42	19.22	-2	2,349	-0.09%
2023/02/24	1	18.72	0	0.00	18.63	1	2,279	0.04%
2023/02/21	1	19.35	0	0.00	19.30	1	2,159	0.05%
2023/02/09	0	0.00	1	20.00	20.00	-1	2,199	-0.05%
2023/02/07	0	0.00	2	19.95	19.86	-2	2,268	-0.09%
2023/02/06	1	19.49	0	0.00	19.46	1	2,284	0.04%
2023/01/05	0	0.00	3	19.73	19.68	-3	2,247	-0.13%
2022/12/28	3	18.47	0	0.00	18.42	3	2,194	0.14%
2022/12/22	0	0.00	0.2	18.15	18.25	-0.2	2,202	-0.01%
2022/12/16	0	0.00	18	17.88	18.08	-18	2,188	-0.82%
2022/12/15	2	17.91	0	0.00	18.03	2	2,184	0.09%
2022/12/13	0	0.00	6	18.16	18.23	-6	2,167	-0.28%
2022/12/07	10	18.18	0	0.00	18.37	10	2,116	0.47%
2022/12/06	6	18.05	0	0.00	17.95	6	2,079	0.29%
2022/12/05	0	0.00	9	17.88	17.93	-9	2,033	-0.44%
2022/12/02	5	17.15	10	17.18	17.12	-5	2,000	-0.25%
2022/12/01	3	17.26	3	17.57	17.32	0	1,992	0.00%
2022/11/30	0	0.00	4	16.80	16.78	-4	1,940	-0.21%
2022/11/29	0	0.00	9	16.19	16.52	-9	1,920	-0.47%
2022/11/28	5	15.61	0	0.00	15.58	5	1,885	0.27%
2022/11/25	2	15.92	0	0.00	15.93	2	1,858	0.11%
2022/11/23	10	16.04	0	0.00	16.22	10	1,837	0.54%
2022/11/22	1	16.13	0	0.00	16.13	1	1,844	0.05%
2022/11/21	4	16.35	0	0.00	16.42	4	1,861	0.21%
2022/11/18	0	0.00	4	16.90	16.84	-4	1,839	-0.22%
2022/11/17	4	16.50	0	0.00	16.50	4	1,834	0.22%
2022/11/15	11	16.03	0	0.00	16.89	11	1,797	0.61%
2022/11/09	0	0.00	1	15.15	15.16	-1	1,654	-0.06%
2022/11/07	0	0.00	1.3	15.80	15.76	-1.3	1,602	-0.08%
2022/11/04	1	15.60	0	0.00	15.54	1	1,584	0.06%
2022/11/03	0	0.00	1	14.46	14.38	-1	1,534	-0.07%
2022/11/02	1	14.21	40	14.44	14.75	-39	1,529	-2.55%
2022/10/25	1	14.04	0	0.00	14.07	1	1,457	0.07%
2022/10/24	1	14.39	0	0.00	14.27	1	1,391	0.07%
2022/10/20	2.5	15.21	0	0.00	15.27	2.5	1,296	0.19%
2022/10/13	1	15.78	0	0.00	15.68	1	1,227	0.08%
2022/10/12	1	15.74	0	0.00	15.61	1	1,218	0.08%
2022/10/11	2	16.11	0	0.00	16.05	2	1,202	0.17%
2022/10/03	1	16.54	0	0.00	16.40	1	1,238	0.08%
2022/09/02	0	0.00	2	18.42	18.35	-2	1,841	-0.11%
2022/07/29	0.3	18.35	0	0.00	18.29	0.3	2,316	0.01%
2022/07/15	0.7	18.91	0	0.00	18.91	0.7	2,633	0.03%
2022/07/12	1	19.40	0	0.00	19.32	1	2,662	0.04%
2022/06/28	30	20.41	30	20.53	20.47	0	2,721	0.00%
2022/06/22	0	0.00	3	19.76	19.77	-3	2,634	-0.11%
2022/06/17	20	19.01	0	0.00	19.48	20	2,758	0.72%
2022/06/16	0	0.00	20	19.63	19.39	-20	2,815	-0.71%
2022/06/14	10	19.00	0	0.00	19.15	10	3,031	0.33%
2022/06/13	15	19.60	4	19.68	19.50	11	3,105	0.35%
2022/06/10	10	19.66	20	19.64	20.10	-10	3,303	-0.30%
2022/06/09	20	20.36	2	20.26	20.18	18	3,388	0.53%
2022/06/08	2	19.76	0	0.00	19.85	2	3,471	0.06%
2022/06/07	10	19.18	0	0.00	19.17	10	3,449	0.29%
2022/05/10	1	16.98	0	0.00	17.11	1	4,400	0.02%
2022/05/03	0	0.00	3	18.85	18.98	-3	4,361	-0.07%
2022/04/22	1	17.04	0	0.00	17.37	1	4,291	0.02%
2022/04/21	3	17.77	0	0.00	17.55	3	4,285	0.07%
2022/04/12	1	18.55	0	0.00	18.46	1	4,534	0.02%
2022/04/11	3	18.62	0	0.00	18.27	3	4,510	0.07%
2022/04/08	4	18.89	0	0.00	18.84	4	4,497	0.09%
2022/04/06	1	19.24	1	19.34	19.32	0	4,525	0.00%
2022/04/01	1	18.83	0	0.00	18.77	1	4,517	0.02%
2022/03/29	0	0.00	1	19.05	19.01	-1	4,462	-0.02%
2022/03/22	0.5	18.52	0	0.00	18.52	0.5	4,441	0.01%
2022/03/18	0	0.00	14	17.81	18.01	-14	4,375	-0.32%
2022/03/15	4	15.40	0	0.00	15.13	4	4,005	0.10%
2022/03/14	2	16.40	6	16.40	16.48	-4	3,794	-0.11%
2022/03/11	4	17.41	0	0.00	17.20	4	3,689	0.11%
2022/03/10	1	18.28	11	18.29	18.20	-10	3,631	-0.28%
2022/03/09	4	17.80	0	0.00	17.66	4	3,667	0.11%
2022/03/08	4	18.26	0	0.00	18.30	4	3,563	0.11%
2022/03/07	6	18.55	0	0.00	18.73	6	3,485	0.17%
2022/03/04	3	19.21	0	0.00	19.20	3	3,446	0.09%
2022/03/03	1	19.98	0	0.00	19.91	1	3,322	0.03%
2022/03/02	0	0.00	1	20.14	20.14	-1	3,258	-0.03%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	2.5	20.08	0	0.00	20.01	2.5	3,202	0.08%
2022/02/23	3	20.53	0	0.00	20.68	3	3,053	0.10%
2022/02/22	5.5	20.68	0	0.00	20.66	5.5	3,004	0.18%
2022/02/21	2	21.32	0	0.00	21.32	2	2,880	0.07%
2022/02/17	1.5	21.95	0	0.00	21.90	1.5	2,819	0.05%
2022/02/08	1	21.30	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1	21.50	0	0.00	21.55	1	2,545	0.04%
2022/01/19	4	21.47	0	0.00	21.42	4	2,433	0.16%
2022/01/11	0	0.00	1	21.43	21.42	-1	2,328	-0.04%
2022/01/10	0	0.00	1	21.29	21.30	-1	2,308	-0.04%
2022/01/07	0	0.00	2	20.65	20.99	-2	2,294	-0.09%
2022/01/05	2	20.68	0	0.00	20.60	2	2,143	0.09%
2021/12/21	2	20.79	0	0.00	20.85	2	2,037	0.10%
2021/12/20	1	20.94	0	0.00	20.98	1	2,024	0.05%
2021/12/08	0	0.00	5	22.41	22.30	-5	1,886	-0.27%
2021/12/07	5	22.00	0	0.00	22.12	5	1,864	0.27%
2021/11/17	0	0.00	2	25.16	25.17	-2	1,633	-0.12%
2021/11/12	0	0.00	1	24.69	24.67	-1	1,695	-0.06%
2021/11/10	0	0.00	1	23.80	23.66	-1	1,727	-0.06%
2021/10/20	12	25.55	0	0.00	25.44	12	2,139	0.56%
2021/10/19	0	0.00	1	24.93	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	1	24.43	24.43	-1	2,080	-0.05%
2021/10/13	0	0.00	1	24.15	24.23	-1	2,091	-0.05%
2021/10/04	1	22.76	0	0.00	22.84	1	2,072	0.05%
2021/10/01	0	0.00	1	23.09	23.02	-1	2,111	-0.05%
2021/09/16	1	23.78	0	0.00	23.42	1	2,040	0.05%
2021/08/30	0	0.00	1	24.15	24.08	-1	1,772	-0.06%
2021/08/20	1	22.81	0	0.00	22.77	1	1,712	0.06%
2021/07/27	1	25.15	0	0.00	24.49	1	1,578	0.06%
2021/07/26	1	26.35	0	0.00	26.07	1	1,490	0.07%
2021/07/09	1	27.20	0	0.00	27.52	1	1,505	0.07%
2021/06/29	0	0.00	1	29.47	29.45	-1	1,540	-0.06%
2021/06/25	2	29.47	0	0.00	29.48	2	1,572	0.13%
2021/06/23	0	0.00	10	28.80	28.92	-10	1,661	-0.60%
2021/06/16	0	0.00	1	28.60	28.53	-1	1,847	-0.05%
2021/06/07	0	0.00	1	28.92	29.05	-1	1,990	-0.05%
2021/06/01	1	29.41	0	0.00	29.50	1	2,172	0.05%
2021/05/31	1	29.10	0	0.00	29.06	1	2,224	0.04%
2021/05/28	1	29.12	0	0.00	29.16	1	2,235	0.04%
2021/05/26	0	0.00	3	29.10	29.15	-3	2,315	-0.13%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/11	3	27.85	0	0.00	27.95	3	2,516	0.12%
2021/05/10	1	28.70	0	0.00	28.75	1	2,476	0.04%
2021/05/07	0	0.00	3	29.22	29.12	-3	2,440	-0.12%
2021/05/03	1	29.50	3	29.82	29.52	-2	2,524	-0.08%
2021/04/28	0	0.00	3	30.16	30.10	-3	2,548	-0.12%
2021/04/26	0	0.00	2	30.30	30.30	-2	2,624	-0.08%
2021/04/22	1	29.79	0	0.00	29.85	1	2,673	0.04%
2021/04/21	4	29.81	0	0.00	29.72	4	2,705	0.15%
2021/04/19	2	30.25	0	0.00	30.36	2	2,632	0.08%
2021/04/12	1	29.88	0	0.00	30.00	1	2,770	0.04%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/03/31	5	30.36	0	0.00	30.10	5	2,821	0.18%
2021/03/25	5	29.96	0	0.00	29.98	5	2,695	0.19%
2021/03/24	5	30.77	0	0.00	30.50	5	2,633	0.19%
2021/03/23	4	31.16	0	0.00	31.06	4	2,583	0.15%
2021/03/17	0	0.00	1	31.37	31.35	-1	2,603	-0.04%
2021/03/15	0	31.36	0	0.00	31.26	0	2,607	0.00%
2021/03/11	3	31.32	0	0.00	31.61	3	2,582	0.12%
2021/03/05	4	31.15	0	0.00	31.20	4	2,504	0.16%
2021/03/04	2	31.92	0	0.00	31.80	2	2,467	0.08%
2021/03/02	1	32.48	0	0.00	32.39	1	2,403	0.04%
2021/02/26	3	32.49	0	0.00	32.60	3	2,361	0.13%
2021/02/24	2	33.46	0	0.00	33.44	2	2,287	0.09%
2021/02/17	5	35.83	0	0.00	35.90	5	2,192	0.23%
2021/02/05	0	0.00	4	34.02	33.91	-4	2,200	-0.18%
2021/01/15	0	0.00	1	31.34	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	1	30.90	31.05	-1	2,013	-0.05%
2021/01/13	0.1	30.63	0	0.00	30.61	0.1	1,972	0.01%
2021/01/06	0	0.00	7	30.35	30.40	-7	1,872	-0.37%
2021/01/05	2	29.85	2	29.72	29.80	0	1,795	0.00%
2020/12/29	1	28.79	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1	28.90	0	0.00	28.99	1	1,650	0.06%
2020/12/15	3	29.24	0	0.00	29.16	3	1,557	0.19%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/10	1	29.58	3	29.60	29.60	-2	1,461	-0.14%
2020/12/07	2	29.75	0	0.00	29.77	2	1,409	0.14%
2020/12/02	1	29.99	0	0.00	29.96	1	1,377	0.07%
2020/11/23	0	0.00	2	30.53	30.54	-2	1,326	-0.15%
2020/11/12	6	29.47	0	0.00	29.50	6	1,288	0.47%
2020/11/04	0	0.00	7	29.77	29.83	-7	1,126	-0.62%
2020/10/30	0	0.00	5	30.08	30.06	-5	1,096	-0.46%
2020/10/22	0	0.00	6	29.55	29.55	-6	1,044	-0.57%
2020/10/21	0	0.00	6	29.50	29.53	-6	1,045	-0.57%
2020/10/13	0	0.00	5	29.05	29.04	-5	1,062	-0.47%
2020/09/22	5	27.71	0	0.00	27.59	5	1,255	0.40%
2020/08/27	0	0.00	5	29.20	29.28	-5	1,488	-0.34%
2020/08/24	0	0.00	1	28.00	28.03	-1	1,443	-0.07%
2020/07/23	3	27.31	0	0.00	27.44	3	1,524	0.20%
2020/07/09	1	28.00	0	0.00	28.12	1	1,484	0.07%
2020/07/03	0	0.00	3	25.83	25.86	-3	1,371	-0.22%
2020/06/24	0	0.00	1	25.50	25.60	-1	1,352	-0.07%
2020/06/22	0	0.00	1	24.80	24.82	-1	1,289	-0.08%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	1	24.65	24.58	-1	1,289	-0.08%
2020/06/03	0	0.00	10	23.73	24.10	-10	1,438	-0.70%
2020/04/28	0	0.00	1	23.10	23.11	-1	1,639	-0.06%
2020/04/27	0	0.00	6	22.89	23.01	-6	1,705	-0.35%
2020/04/21	1	23.00	0	0.00	22.70	1	1,775	0.06%
2020/04/13	1	22.57	0	0.00	22.57	1	1,793	0.06%
2020/04/10	1	22.60	0	0.00	22.60	1	1,802	0.06%
2020/04/06	1	22.15	0	0.00	22.14	1	1,831	0.05%
2020/03/31	0	0.00	3	22.00	21.93	-3	1,843	-0.16%
2020/03/30	5	21.66	0	0.00	21.75	5	1,846	0.27%
2020/03/26	0	0.00	3	21.97	22.00	-3	1,819	-0.16%
2020/03/18	1	21.29	0	0.00	21.12	1	1,811	0.06%
2020/03/16	4	21.86	0	0.00	21.61	4	1,802	0.22%
2020/03/13	2	21.35	0	0.00	21.85	2	1,769	0.11%
2020/03/11	0	0.00	1	23.19	23.18	-1	1,706	-0.06%
2020/03/10	3	23.02	0	0.00	23.20	3	1,662	0.18%
2020/03/09	3	23.50	0	0.00	23.35	3	1,630	0.18%
2020/03/05	0	0.00	2	24.10	24.30	-2	1,583	-0.13%
2020/03/03	0	0.00	1	24.15	24.09	-1	1,596	-0.06%
2020/03/02	3	23.73	0	0.00	23.80	3	1,598	0.19%
2020/02/27	1	24.08	0	0.00	24.06	1	1,602	0.06%
2020/02/25	3	24.34	0	0.00	24.37	3	1,562	0.19%
2020/02/24	6	24.76	0	0.00	24.64	6	1,564	0.38%
2020/02/18	1	25.17	0	0.00	25.00	1	1,519	0.07%
2020/02/14	3	25.25	0	0.00	25.11	3	1,518	0.20%
2020/02/12	0	0.00	0.1	24.98	24.93	-0.1	1,542	-0.01%
2020/02/10	1	24.56	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.63	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.58	0	0.00	24.74	2	1,630	0.12%
2020/02/05	0	0.00	2	24.60	24.56	-2	1,600	-0.12%
2020/02/03	0	0.00	1	22.79	23.44	-1	1,536	-0.07%
2020/01/30	2	23.39	0	0.00	23.62	2	1,488	0.13%
2020/01/16	1	25.49	0.2	25.46	25.46	0.8	1,419	0.05%
2020/01/13	0	0.00	3	25.25	25.52	-3	1,379	-0.22%
2020/01/09	0	0.00	5	24.88	24.89	-5	1,357	-0.37%
2020/01/02	1	24.40	0	0.00	24.49	1	1,439	0.07%
2019/12/27	0.2	24.63	0	0.00	24.59	0.2	1,526	0.01%
2019/12/26	0	0.00	1	24.34	24.30	-1	1,544	-0.06%
2019/12/19	6	24.07	0	0.00	24.08	6	1,634	0.37%
2019/12/13	0	0.00	8	23.42	23.53	-8	1,583	-0.51%
2019/12/12	0	0.00	5	23.30	23.25	-5	1,543	-0.32%
2019/12/11	0	0.00	1	23.00	23.01	-1	1,522	-0.07%
2019/11/21	3	22.60	0	0.00	22.65	3	1,473	0.20%
2019/11/18	2	22.79	0	0.00	22.80	2	1,429	0.14%
2019/11/14	7	22.73	0	0.00	22.73	7	1,421	0.49%
2019/11/12	5	22.89	0	0.00	22.93	5	1,395	0.36%
2019/11/07	1	23.03	0	0.00	23.07	1	1,325	0.08%
2019/10/30	1	22.39	0	0.00	22.34	1	1,274	0.08%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/21	1	22.27	0	0.00	22.27	1	1,179	0.08%
2019/10/18	1	22.56	0	0.00	22.51	1	1,161	0.09%
2019/10/15	0	0.00	1	22.14	22.16	-1	1,101	-0.09%
2019/10/09	2	21.73	10	21.72	21.67	-8	1,090	-0.73%
2019/10/04	2	22.02	0	0.00	22.04	2	993	0.20%
2019/10/03	11	21.89	0	0.00	21.87	11	968	1.14%
2019/10/02	10	22.16	0	0.00	22.11	10	872	1.15%
2019/10/01	0	0.00	5	22.25	22.25	-5	832	-0.60%
2019/09/27	6	22.36	0	0.00	22.26	6	818	0.73%
2019/09/25	3	22.13	0	0.00	22.13	3	734	0.41%
2019/09/16	0	0.00	1	23.00	22.89	-1	711	-0.14%
2019/08/26	0.1	21.76	0	0.00	21.76	0.1	638	0.02%
2019/08/16	4	21.87	0	0.00	21.91	4	596	0.67%
2019/08/13	3	21.72	0	0.00	21.62	3	567	0.53%
2019/08/12	1	21.80	0	0.00	21.82	1	551	0.18%