中信中國50 (00752)-兆豐-永和券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	19.63	19.58	-5	5,776	-0.09%
2024/05/06	5	18.84	0	0.00	18.82	5	5,658	0.09%
2024/05/02	5	18.40	0.2	18.36	18.45	4.8	5,480	0.09%
2024/04/25	0	0.00	1	17.67	17.67	-1	5,535	-0.02%
2024/04/24	0	0.00	10	17.56	17.56	-10	5,441	-0.18%
2024/04/23	15	17.10	1	17.03	17.16	14	5,324	0.26%
2024/04/18	0	0.00	1	16.68	16.63	-1	5,173	-0.02%
2024/04/15	5	16.82	0	0.00	16.76	5	4,827	0.10%
2024/04/12	0	0.00	5	17.05	17.06	-5	4,774	-0.10%
2024/04/02	3	16.71	0	0.00	16.84	3	4,448	0.07%
2024/03/28	0	0.00	4.1	16.40	16.57	-4.1	4,492	-0.09%
2024/03/21	0	0.00	3	16.63	16.66	-3	4,498	-0.07%
2024/03/18	5	16.39	0	0.00	16.47	5	4,485	0.11%
2024/03/13	6	16.59	5	16.54	16.61	1	4,370	0.02%
2024/03/12	1	16.39	5	16.25	16.46	-4	4,323	-0.09%
2024/03/11	10	15.89	0	0.00	15.99	10	4,020	0.25%
2024/02/29	1	16.15	0	0.00	16.10	1	3,608	0.03%
2024/02/27	0	0.00	2	16.17	16.22	-2	3,580	-0.06%
2024/02/22	1	16.15	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	3	16.07	16.26	-3	3,484	-0.09%
2024/02/19	1.1	15.78	2	15.95	15.74	-0.9	3,412	-0.03%
2024/02/16	0	0.00	2	15.65	15.87	-2	3,372	-0.06%
2024/02/15	25	15.55	8	15.55	15.53	17	3,297	0.52%
2024/02/05	2	15.07	0	0.00	15.15	2	3,196	0.06%
2024/01/31	1	15.00	0	0.00	14.92	1	3,056	0.03%
2024/01/19	1	15.10	0	0.00	15.00	1	2,391	0.04%
2024/01/17	1.4	15.24	0	0.00	15.16	1.4	2,346	0.06%
2024/01/08	2	15.94	0	0.00	15.75	2	2,228	0.09%
2024/01/02	0.3	16.27	0	0.00	16.24	0.3	2,194	0.01%
2023/12/12	1	16.40	0	0.00	16.38	1	2,019	0.05%
2023/11/30	1	16.99	0	0.00	16.99	1	1,897	0.05%
2023/11/29	1	16.98	0	0.00	16.98	1	1,935	0.05%
2023/11/28	2.5	17.33	0	0.00	17.29	2.5	1,879	0.13%
2023/11/17	2	17.43	0	0.00	17.43	2	1,903	0.11%
2023/11/10	4	17.48	0	0.00	17.46	4	1,930	0.21%
2023/11/02	1	17.30	0	0.00	17.30	1	2,167	0.05%
2023/11/01	1	17.25	0	0.00	17.25	1	2,256	0.04%
2023/10/31	3	17.37	0	0.00	17.32	3	2,337	0.13%
2023/09/21	1	17.75	0	0.00	17.75	1	3,346	0.03%
2023/09/15	0	0.00	2	18.53	18.43	-2	3,440	-0.06%
2023/08/24	0	0.00	2	18.00	18.23	-2	3,991	-0.05%
2023/08/02	2	19.70	0	0.00	19.56	2	3,921	0.05%
2023/06/27	0	0.00	3	17.94	18.01	-3	3,689	-0.08%
2023/06/14	0	0.00	2	18.26	18.26	-2	3,518	-0.06%
2023/06/05	1	17.45	0	0.00	17.36	1	3,402	0.03%
2023/05/31	2	16.63	0	0.00	16.48	2	3,389	0.06%
2023/05/11	1	17.80	0	0.00	17.82	1	3,260	0.03%
2023/04/19	1	18.85	0	0.00	18.86	1	3,130	0.03%
2023/03/14	2	17.85	0	0.00	17.81	2	2,464	0.08%
2023/03/13	1	18.20	0	0.00	18.16	1	2,445	0.04%
2023/03/08	1	18.70	0	0.00	18.60	1	2,382	0.04%
2023/03/02	1	19.00	0	0.00	19.02	1	2,316	0.04%
2023/02/24	1	18.80	0	0.00	18.63	1	2,279	0.04%
2023/02/20	1	19.65	0	0.00	19.63	1	2,145	0.05%
2023/02/09	5	19.82	0	0.00	20.00	5	2,199	0.23%
2023/01/10	0	0.00	5	19.95	20.07	-5	2,322	-0.22%
2022/12/07	0	0.00	10	18.09	18.37	-10	2,116	-0.47%
2022/11/16	0	0.00	2	16.90	16.71	-2	1,824	-0.11%
2022/11/02	10	14.60	0	0.00	14.75	10	1,529	0.65%
2022/09/28	2	17.15	0	0.00	16.98	2	1,261	0.16%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/08	1	18.20	0	0.00	18.16	1	2,206	0.05%
2022/07/08	0	0.00	5	20.32	20.30	-5	2,617	-0.19%
2022/07/04	0	0.00	5	20.20	20.28	-5	2,676	-0.19%
2022/07/01	0	0.00	5	20.15	19.97	-5	2,696	-0.19%
2022/04/25	2	17.00	2	17.03	17.02	0	4,308	0.00%
2022/04/22	2	17.25	0	0.00	17.37	2	4,291	0.05%
2022/04/13	0	0.00	5	18.46	18.56	-5	4,463	-0.11%
2022/03/30	1	19.25	0	0.00	19.29	1	4,480	0.02%
2022/03/21	0	0.00	1	18.52	18.19	-1	4,428	-0.02%
2022/03/17	8	18.20	0	0.00	18.43	8	4,299	0.19%
2022/03/15	2	15.45	0	0.00	15.13	2	4,005	0.05%
2022/03/14	4	16.69	0	0.00	16.48	4	3,794	0.11%
2022/03/11	1	17.69	0	0.00	17.20	1	3,689	0.03%
2022/02/24	4	20.26	0	0.00	20.01	4	3,202	0.12%
2022/02/15	1	21.45	0	0.00	21.51	1	2,807	0.04%
2022/01/24	0	0.00	10	21.87	21.89	-10	2,521	-0.40%
2022/01/21	10	22.21	0	0.00	22.11	10	2,502	0.40%
2022/01/06	1	20.38	0	0.00	20.41	1	2,229	0.04%
2021/12/17	1	21.50	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2	21.51	0	0.00	21.49	2	1,914	0.10%
2021/12/06	1	21.69	0	0.00	21.63	1	1,836	0.05%
2021/12/02	1	22.70	0	0.00	22.65	1	1,690	0.06%
2021/11/30	1	22.73	0	0.00	22.66	1	1,675	0.06%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/09	1	23.90	0	0.00	23.81	1	1,734	0.06%
2021/10/04	1	22.82	0	0.00	22.84	1	2,072	0.05%
2021/09/30	0	0.00	21	23.08	23.14	-21	2,129	-0.99%
2021/09/22	1	23.00	0	0.00	23.17	1	2,068	0.05%
2021/09/16	1	23.50	0	0.00	23.42	1	2,040	0.05%
2021/08/20	3	22.85	0	0.00	22.77	3	1,712	0.18%
2021/08/18	1	23.95	0	0.00	24.04	1	1,682	0.06%
2021/08/17	1	24.39	0	0.00	23.89	1	1,673	0.06%
2021/08/10	2	25.31	0	0.00	25.36	2	1,611	0.12%
2021/08/05	2	25.28	0	0.00	25.25	2	1,629	0.12%
2021/07/26	1	26.50	0	0.00	26.07	1	1,490	0.07%
2021/07/19	2	27.72	0	0.00	27.77	2	1,417	0.14%
2021/07/08	2	27.82	0	0.00	27.60	2	1,473	0.14%
2021/07/05	1	28.69	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.95	0	0.00	28.91	1	1,487	0.07%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/21	1	28.64	0	0.00	28.60	1	1,789	0.06%
2021/06/15	2	28.71	0	0.00	28.71	2	1,858	0.11%
2021/06/08	1	28.94	0	0.00	28.90	1	1,952	0.05%
2021/06/02	0	0.00	16	29.78	29.70	-16	2,123	-0.75%
2021/05/31	2	29.04	0	0.00	29.06	2	2,224	0.09%
2021/05/18	4	28.37	0	0.00	28.40	4	2,483	0.16%
2021/05/14	1	27.48	1	27.27	27.52	0	2,529	0.00%
2021/05/10	9	28.98	0	0.00	28.75	9	2,476	0.36%
2021/05/06	12	29.32	0	0.00	29.11	12	2,463	0.49%
2021/05/05	2	29.32	0	0.00	29.30	2	2,462	0.08%
2021/05/03	2	29.50	0	0.00	29.52	2	2,524	0.08%
2021/04/27	3	30.00	0	0.00	30.05	3	2,586	0.12%
2021/04/26	2	30.35	0	0.00	30.30	2	2,624	0.08%
2021/04/23	1	30.22	0	0.00	30.23	1	2,654	0.04%
2021/04/21	5	29.75	0	0.00	29.72	5	2,705	0.18%
2021/04/19	4	30.40	0	0.00	30.36	4	2,632	0.15%
2021/04/15	0	0.00	2	30.09	30.11	-2	2,700	-0.07%
2021/04/09	1	30.30	0	0.00	30.30	1	2,727	0.04%
2021/04/07	1	30.80	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	1	30.46	30.52	-1	2,800	-0.04%
2021/03/30	0	0.00	1	30.12	30.16	-1	2,805	-0.04%
2021/03/24	1	30.53	0	0.00	30.50	1	2,633	0.04%
2021/03/23	1	31.11	0	0.00	31.06	1	2,583	0.04%
2021/03/19	1	31.21	0	0.00	31.15	1	2,611	0.04%
2021/03/10	2	31.39	0	0.00	31.36	2	2,555	0.08%
2021/03/09	3	30.13	0	0.00	30.46	3	2,538	0.12%
2021/03/04	2	31.84	0	0.00	31.80	2	2,467	0.08%
2021/03/02	2	32.52	0	0.00	32.39	2	2,403	0.08%
2021/02/26	1	32.48	0	0.00	32.60	1	2,361	0.04%
2021/02/25	0.4	33.58	0	0.00	33.58	0.4	2,302	0.02%
2021/02/24	1.2	33.52	0	0.00	33.44	1.2	2,287	0.05%
2021/02/22	5	35.30	0	0.00	35.13	5	2,210	0.23%
2021/02/19	1	35.10	0	0.00	35.16	1	2,218	0.05%
2021/01/27	1	33.64	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	34.33	0	0.00	34.01	1	2,258	0.04%
2021/01/21	1	33.68	0	0.00	33.66	1	2,179	0.05%
2021/01/11	0	0.00	1	30.96	30.98	-1	1,960	-0.05%
2020/12/10	1	29.57	0	0.00	29.60	1	1,461	0.07%
2020/12/07	1	29.70	0	0.00	29.77	1	1,409	0.07%
2020/12/02	2	29.99	0	0.00	29.96	2	1,377	0.15%
2020/11/18	1	30.14	0	0.00	30.10	1	1,368	0.07%
2020/11/17	0.5	30.23	0	0.00	30.17	0.5	1,344	0.04%
2020/11/16	0	0.00	1	30.28	30.30	-1	1,351	-0.07%
2020/11/12	1	29.64	0	0.00	29.50	1	1,288	0.08%
2020/11/10	0	0.00	1	31.44	31.11	-1	1,168	-0.09%
2020/11/04	1	29.95	0	0.00	29.83	1	1,126	0.09%
2020/10/29	0	0.00	1	29.58	29.70	-1	1,090	-0.09%
2020/10/27	0	0.00	9	29.17	29.23	-9	1,059	-0.85%
2020/10/23	1	29.45	0	0.00	29.42	1	1,052	0.10%
2020/09/29	10	27.45	0	0.00	27.43	10	1,179	0.85%
2020/08/24	0	0.00	1	27.98	28.03	-1	1,443	-0.07%
2020/07/16	1	27.70	0	0.00	27.02	1	1,496	0.07%
2020/07/07	0	0.00	1	26.86	26.94	-1	1,411	-0.07%
2020/07/03	0	0.00	1	25.87	25.86	-1	1,371	-0.07%
2020/02/25	1	24.35	0	0.00	24.37	1	1,562	0.06%
2020/02/17	0	0.00	1	25.16	25.20	-1	1,520	-0.07%
2020/02/13	1	25.10	0	0.00	25.11	1	1,519	0.07%
2020/02/10	0	0.00	2	24.50	24.55	-2	1,592	-0.13%
2020/01/30	1	24.06	1	23.78	23.62	0	1,488	0.00%
2019/12/26	0	0.00	1	24.30	24.30	-1	1,544	-0.06%
2019/12/13	0	0.00	1	23.42	23.53	-1	1,583	-0.06%
2019/12/03	0	0.00	1	22.86	22.84	-1	1,530	-0.07%
2019/11/27	0	0.00	1	23.11	23.10	-1	1,500	-0.07%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/19	1	22.90	0	0.00	22.97	1	1,441	0.07%
2019/11/11	2	23.17	2	23.10	22.98	0	1,389	0.00%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/10/17	2	22.56	0	0.00	22.54	2	1,151	0.17%
2019/10/09	1	21.71	0	0.00	21.67	1	1,090	0.09%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2018/10/31	0	0.00	10	19.67	19.93	-10	2,286	-0.44%