中信中國50 (00752)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.69
漲跌
▼0.13
漲幅
-0.69%
成交量
6,629張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	18.93	0	0.00	18.82	5	5,696	0.09%
2024/05/03	5	18.95	1	18.72	18.76	4	5,621	0.07%
2024/04/30	0	0.00	2	18.10	18.00	-2	5,493	-0.04%
2024/04/29	0	0.00	2.8	18.25	18.19	-2.8	5,560	-0.05%
2024/04/26	0	0.00	2	17.95	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	14	17.71	17.67	-14	5,535	-0.25%
2024/04/24	0	0.00	1	17.52	17.56	-1	5,441	-0.02%
2024/04/23	0	0.00	3	17.10	17.16	-3	5,324	-0.06%
2024/04/22	0	0.00	8	16.79	16.83	-8	5,234	-0.15%
2024/04/19	13	16.47	0	0.00	16.42	13	5,197	0.25%
2024/04/18	0.5	16.73	3	16.72	16.63	-2.5	5,173	-0.05%
2024/04/17	3	16.51	0	0.00	16.48	3	5,085	0.06%
2024/04/16	2	16.56	5.3	16.60	16.61	-3.3	4,977	-0.07%
2024/04/15	0	0.00	0.3	16.72	16.76	-0.3	4,827	-0.01%
2024/04/12	0	0.00	0.3	17.04	17.06	-0.3	4,774	-0.01%
2024/04/10	0.3	16.89	3	17.10	17.13	-2.8	4,558	-0.06%
2024/04/08	0	0.00	0.3	16.56	16.65	-0.3	4,426	-0.01%
2024/04/03	0	0.00	2	16.82	16.69	-2	4,426	-0.05%
2024/04/01	4	16.67	2	16.68	16.69	2	4,478	0.04%
2024/03/28	7	16.44	4	16.47	16.57	3	4,492	0.07%
2024/03/22	6	16.42	0	0.00	16.26	6	4,553	0.13%
2024/03/21	8	16.67	4	16.71	16.66	4	4,498	0.09%
2024/03/20	0	0.00	1	16.39	16.40	-1	4,502	-0.02%
2024/03/18	0	0.00	5	16.38	16.47	-5	4,485	-0.11%
2024/03/15	3	16.21	0	0.00	16.15	3	4,435	0.07%
2024/03/14	3	16.73	0	0.00	16.48	3	4,422	0.07%
2024/03/13	2	16.59	6	16.56	16.61	-4	4,370	-0.09%
2024/03/12	2	16.23	5	16.29	16.46	-3	4,323	-0.07%
2024/03/11	0	0.00	3	15.94	15.99	-3	4,020	-0.07%
2024/03/07	3	15.80	0	0.00	15.75	3	3,886	0.08%
2024/03/06	0	0.00	6	15.92	15.92	-6	3,840	-0.16%
2024/03/05	4	15.64	0	0.00	15.59	4	3,829	0.10%
2024/03/04	6	16.04	0	0.00	15.99	6	3,725	0.16%
2024/03/01	2	15.92	3	16.09	16.08	-1	3,629	-0.03%
2024/02/29	1	16.04	0	0.00	16.10	1	3,608	0.03%
2024/02/26	1	16.35	0	0.00	16.28	1	3,560	0.03%
2024/02/22	3	16.05	2	16.12	16.18	1	3,515	0.03%
2024/02/21	2	15.87	9	16.15	16.26	-7	3,484	-0.20%
2024/02/16	0	0.00	4	15.75	15.87	-4	3,372	-0.12%
2024/02/15	0	0.00	5	15.59	15.53	-5	3,297	-0.15%
2024/02/05	1	15.01	1	15.00	15.15	0	3,196	0.00%
2024/02/01	6	15.19	0	0.00	15.17	6	3,120	0.19%
2024/01/30	2	15.23	0	0.00	15.18	2	2,980	0.07%
2024/01/29	6	15.59	4	15.59	15.54	2	2,914	0.07%
2024/01/26	2	15.67	0	0.00	15.70	2	2,864	0.07%
2024/01/25	0	0.00	12	15.73	15.93	-12	2,783	-0.43%
2024/01/24	4	15.35	0	0.00	15.18	4	2,681	0.15%
2024/01/23	1	14.60	0	0.00	15.00	1	2,548	0.04%
2024/01/22	0	0.00	6	14.65	14.60	-6	2,453	-0.24%
2024/01/19	2	15.07	50	15.05	15.00	-48	2,391	-2.01%
2024/01/17	0	0.00	4	15.18	15.16	-4	2,346	-0.17%
2024/01/16	0	0.00	2	15.66	15.63	-2	2,291	-0.09%
2024/01/11	2	15.65	2	15.84	15.99	0	2,271	0.00%
2024/01/10	60	15.74	0	0.00	15.65	60	2,254	2.66%
2024/01/08	4	15.89	2	15.83	15.75	2	2,228	0.09%
2024/01/02	2	16.39	0	0.00	16.24	2	2,194	0.09%
2023/12/28	2	16.02	0	0.00	16.22	2	2,167	0.09%
2023/12/25	1	16.00	0	0.00	15.99	1	2,116	0.05%
2023/12/22	1	16.10	0	0.00	15.96	1	2,095	0.05%
2023/12/21	1	16.37	0	0.00	16.51	1	1,992	0.05%
2023/12/19	0	0.00	2	16.45	16.50	-2	1,991	-0.10%
2023/12/18	4	16.58	4	16.62	16.55	0	2,016	0.00%
2023/12/15	1	16.72	0	0.00	16.61	1	2,029	0.05%
2023/12/11	8	16.07	0	0.00	16.07	8	2,042	0.39%
2023/12/07	1	16.36	0	0.00	16.41	1	1,981	0.05%
2023/12/05	3	16.54	0	0.00	16.48	3	1,966	0.15%
2023/12/04	7	16.81	0	0.00	16.80	7	1,910	0.37%
2023/11/30	1	16.98	0	0.00	16.99	1	1,897	0.05%
2023/11/29	6	17.08	0	0.00	16.98	6	1,935	0.31%
2023/11/28	2	17.30	0	0.00	17.29	2	1,879	0.11%
2023/11/27	2	17.38	0	0.00	17.44	2	1,866	0.11%
2023/11/22	1	17.62	0	0.00	17.63	1	1,922	0.05%
2023/11/21	10	17.79	0	0.00	17.79	10	1,922	0.52%
2023/11/17	10	17.54	0	0.00	17.43	10	1,903	0.53%
2023/11/15	0	0.00	2	17.91	17.90	-2	1,869	-0.11%
2023/11/10	2	17.49	0	0.00	17.46	2	1,930	0.10%
2023/11/06	0	0.00	3	17.97	17.94	-3	2,139	-0.14%
2023/11/03	0	0.00	2	17.55	17.56	-2	2,144	-0.09%
2023/11/02	0	0.00	1	17.47	17.30	-1	2,167	-0.05%
2023/10/27	0	0.00	3	17.56	17.58	-3	2,505	-0.12%
2023/10/25	1	17.35	1	17.58	17.34	0	2,744	0.00%
2023/10/24	1	17.00	0	0.00	17.02	1	2,833	0.04%
2023/10/23	2	17.05	0	0.00	17.07	2	2,904	0.07%
2023/10/20	1	17.16	0	0.00	17.23	1	3,021	0.03%
2023/10/19	4	17.54	0	0.00	17.47	4	3,029	0.13%
2023/10/16	1	17.89	0	0.00	17.82	1	3,083	0.03%
2023/10/13	1	18.01	0	0.00	18.02	1	3,104	0.03%
2023/10/11	0	0.00	3	18.13	18.09	-3	3,143	-0.10%
2023/10/06	0	0.00	2	17.74	17.63	-2	3,185	-0.06%
2023/10/04	1	17.43	0	0.00	17.41	1	3,208	0.03%
2023/10/03	2	17.58	2	17.85	17.54	0	3,226	0.00%
2023/09/27	2	17.83	0	0.00	17.80	2	3,254	0.06%
2023/09/26	1	17.81	0	0.00	17.79	1	3,311	0.03%
2023/09/22	1	17.67	2	18.01	17.97	-1	3,350	-0.03%
2023/09/21	3	17.76	0	0.00	17.75	3	3,346	0.09%
2023/09/14	1	18.18	0	0.00	18.19	1	3,462	0.03%
2023/09/05	0	0.00	1	18.85	18.83	-1	3,778	-0.03%
2023/09/04	0	0.00	120	18.83	18.95	-120	3,807	-3.15%	大賣/鉅額交易
2023/08/30	50	18.51	0	0.00	18.51	50	3,898	1.28%
2023/08/23	1	17.76	0	0.00	17.83	1	4,023	0.02%
2023/08/21	1.1	17.70	10	17.69	17.65	-8.9	4,127	-0.22%
2023/08/18	1	18.12	0	0.00	18.04	1	4,132	0.02%
2023/08/16	0	0.00	10	18.34	18.32	-10	4,136	-0.24%
2023/08/14	1	18.82	0	0.00	18.60	1	4,207	0.02%
2023/08/07	1	19.78	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0.4	19.74	0	0.00	19.81	0.4	3,998	0.01%
2023/08/02	0	0.00	2	19.57	19.56	-2	3,921	-0.05%
2023/08/01	2.2	20.17	0	0.00	20.02	2.2	3,863	0.06%
2023/07/31	12	20.05	0	0.00	20.11	12	3,755	0.32%
2023/07/28	0	0.00	2	19.45	19.49	-2	3,596	-0.06%
2023/07/27	2	19.09	0	0.00	19.06	2	3,585	0.06%
2023/07/26	1	18.82	0	0.00	18.69	1	3,526	0.03%
2023/07/25	0	0.00	2	18.65	18.66	-2	3,474	-0.06%
2023/07/24	1	18.12	0	0.00	18.06	1	3,400	0.03%
2023/07/21	1	18.34	0	0.00	18.18	1	3,398	0.03%
2023/07/19	0	0.00	2	17.98	18.02	-2	3,432	-0.06%
2023/07/13	0	0.00	4	18.60	18.60	-4	3,459	-0.12%
2023/07/11	0	0.00	1	17.98	18.10	-1	3,438	-0.03%
2023/07/06	0	0.00	6	17.76	17.77	-6	3,572	-0.17%
2023/07/04	0	0.00	1	18.20	18.35	-1	3,602	-0.03%
2023/07/03	1	17.99	0	0.00	18.12	1	3,598	0.03%
2023/06/30	1	17.81	0	0.00	17.84	1	3,638	0.03%
2023/06/26	1	17.85	0	0.00	17.83	1	3,696	0.03%
2023/06/21	0	0.00	3	18.20	18.05	-3	3,658	-0.08%
2023/06/19	2	18.78	0	0.00	18.69	2	3,648	0.05%
2023/06/16	0	0.00	1	18.81	18.90	-1	3,640	-0.03%
2023/06/15	5	18.44	0	0.00	18.55	5	3,606	0.14%
2023/06/13	4	18.02	4	18.01	18.12	0	3,460	0.00%
2023/06/09	0	0.00	3	17.96	18.00	-3	3,465	-0.09%
2023/06/07	0	0.00	2	17.92	17.89	-2	3,485	-0.06%
2023/06/06	0	0.00	5.3	17.66	17.71	-5.3	3,422	-0.15%
2023/06/05	6.4	17.48	0	0.00	17.36	6.4	3,402	0.19%
2023/06/02	0	0.00	9	17.29	17.30	-9	3,409	-0.26%
2023/06/01	0	0.00	5	16.78	16.87	-5	3,387	-0.15%
2023/05/31	2	16.64	0	0.00	16.48	2	3,389	0.06%
2023/05/30	2.1	16.74	0	0.00	16.70	2.1	3,363	0.06%
2023/05/29	2	16.98	1	17.28	16.96	1	3,343	0.03%
2023/05/26	2.6	17.02	0	0.00	17.08	2.6	3,331	0.08%
2023/05/25	13.1	17.22	0	0.00	17.09	13.1	3,318	0.39%
2023/05/24	3.1	17.71	0	0.00	17.68	3.1	3,300	0.09%
2023/05/23	0	0.00	2	18.08	17.98	-2	3,295	-0.06%
2023/05/22	3.1	17.76	0	0.00	18.01	3.1	3,294	0.09%
2023/05/19	1.1	17.82	0	0.00	17.88	1.1	3,283	0.03%
2023/05/18	1	18.14	0	0.00	18.21	1	3,242	0.03%
2023/05/17	2	18.26	0	0.00	18.26	2	3,240	0.06%
2023/05/16	0	0.00	4	18.44	18.37	-4	3,269	-0.12%
2023/05/15	0.5	18.07	0	0.00	18.20	0.5	3,256	0.02%
2023/05/12	0	0.00	2	18.12	17.99	-2	3,274	-0.06%
2023/05/10	3.7	17.81	0	0.00	17.85	3.7	3,221	0.11%
2023/05/05	1	18.16	1	18.19	18.14	0	3,253	0.00%
2023/05/04	0	0.00	3	17.91	17.94	-3	3,242	-0.09%
2023/05/03	3.1	17.76	0	0.00	17.70	3.1	3,245	0.09%
2023/04/28	0	0.00	1	18.11	18.14	-1	3,194	-0.03%
2023/04/25	3	17.86	0	0.00	17.77	3	3,189	0.09%
2023/04/24	3	18.25	2	18.45	18.15	1	3,162	0.03%
2023/04/21	1	18.53	0	0.00	18.46	1	3,178	0.03%
2023/04/17	0	0.00	1	18.71	18.81	-1	3,161	-0.03%
2023/04/13	1.6	18.32	0	0.00	18.53	1.6	3,164	0.05%
2023/04/12	0.1	18.85	0	0.00	18.75	0.1	3,085	0.00%
2023/04/06	0.1	18.88	2	18.74	18.90	-1.9	2,871	-0.07%
2023/03/29	2	18.99	111	18.83	18.85	-109	2,742	-3.97%	大賣/鉅額交易
2023/03/27	0.1	18.16	0	0.00	18.34	0.1	2,668	0.00%
2023/03/24	0	0.00	101	18.64	18.61	-101	2,650	-3.81%	大賣/鉅額交易
2023/03/23	0	0.00	1	18.25	18.36	-1	2,617	-0.04%
2023/03/22	0	0.00	2	18.29	18.13	-2	2,581	-0.08%
2023/03/20	22	17.87	0	0.00	17.76	22	2,488	0.88%
2023/03/17	0	0.00	1	18.22	18.16	-1	2,445	-0.04%
2023/03/16	1.1	17.77	0	0.00	17.89	1.1	2,436	0.04%
2023/03/15	0.7	18.07	1	18.22	18.04	-0.3	2,447	-0.01%
2023/03/14	1	17.82	0	0.00	17.81	1	2,464	0.04%
2023/03/13	100	18.19	0	0.00	18.16	100	2,445	4.09%
2023/03/10	44.1	17.95	1	18.01	17.91	43.1	2,413	1.78%
2023/03/09	0.7	18.65	0	0.00	18.58	0.7	2,394	0.03%
2023/03/08	2.6	18.63	0	0.00	18.60	2.6	2,382	0.11%
2023/03/07	0	0.00	1	19.31	19.22	-1	2,349	-0.04%
2023/03/03	0	0.00	2	19.19	19.22	-2	2,339	-0.09%
2023/03/01	2	18.94	4	18.82	18.97	-2	2,299	-0.09%
2023/02/24	12.8	18.58	0	0.00	18.63	12.8	2,279	0.56%
2023/02/23	20.6	19.03	2	19.03	18.96	18.6	2,236	0.83%
2023/02/22	4.1	19.00	0	0.00	19.00	4.1	2,228	0.18%
2023/02/20	10.4	19.52	0	0.00	19.63	10.4	2,145	0.48%
2023/02/14	0.1	19.72	0	0.00	19.74	0.1	2,171	0.00%
2023/02/13	5	19.71	0	0.00	19.78	5	2,189	0.23%
2023/02/10	2	19.76	0	0.00	19.74	2	2,191	0.09%
2023/02/09	0	19.80	0	0.00	20.00	0	2,199	0.00%
2023/02/08	11	19.89	0	0.00	19.76	11	2,265	0.49%
2023/02/07	2	19.87	0.1	19.60	19.86	1.9	2,268	0.08%
2023/02/06	0.1	19.48	0	0.00	19.46	0.1	2,284	0.00%
2023/01/31	5	20.19	0	0.00	20.18	5	2,281	0.22%
2023/01/30	5	21.19	0	0.00	20.74	5	2,281	0.22%
2023/01/17	0.1	20.24	0	0.00	20.12	0.1	2,334	0.00%
2023/01/05	2	19.79	0	0.00	19.68	2	2,247	0.09%
2023/01/04	0	0.00	15	19.17	19.06	-15	2,225	-0.67%
2022/12/20	15	17.70	0	0.00	17.55	15	2,200	0.68%
2022/12/19	0	0.00	22	18.18	18.09	-22	2,196	-1.00%
2022/12/15	0.1	18.05	0	0.00	18.03	0.1	2,184	0.00%
2022/12/12	0	0.00	30	18.21	18.20	-30	2,175	-1.38%
2022/12/09	0	0.00	1	18.52	18.47	-1	2,165	-0.05%
2022/12/07	0	0.00	2	18.15	18.37	-2	2,116	-0.09%
2022/12/05	0	0.00	6	17.92	17.93	-6	2,033	-0.30%
2022/12/02	0	0.00	3	17.32	17.12	-3	2,000	-0.15%
2022/12/01	0	0.00	1	17.26	17.32	-1	1,992	-0.05%
2022/11/30	15	16.69	0	0.00	16.78	15	1,940	0.77%
2022/11/25	60	15.94	0	0.00	15.93	60	1,858	3.23%
2022/11/22	0.1	16.19	0	0.00	16.13	0.1	1,844	0.01%
2022/11/21	0.1	16.35	0	0.00	16.42	0.1	1,861	0.01%
2022/11/14	1	16.20	0	0.00	16.05	1	1,755	0.06%
2022/11/11	0	0.00	3	15.42	15.50	-3	1,717	-0.17%
2022/11/10	0.1	14.76	14	14.72	14.69	-13.9	1,687	-0.82%
2022/11/08	2	15.58	0	0.00	15.45	2	1,600	0.12%
2022/11/03	0.1	14.36	0	0.00	14.38	0.1	1,534	0.01%
2022/11/02	2	14.24	11	14.58	14.75	-9	1,529	-0.59%
2022/10/28	0.1	13.92	0	0.00	13.75	0.1	1,470	0.01%
2022/10/26	1	14.00	0	0.00	14.27	1	1,469	0.07%
2022/10/25	0	0.00	8	13.70	14.07	-8	1,457	-0.55%
2022/10/13	0	0.00	1	15.80	15.68	-1	1,227	-0.08%
2022/10/12	0	0.00	7	15.80	15.61	-7	1,218	-0.57%
2022/10/05	0	0.00	1	17.41	17.49	-1	1,202	-0.08%
2022/10/04	0	0.00	5	16.76	16.82	-5	1,216	-0.41%
2022/09/30	4	16.56	10.9	16.77	16.58	-6.9	1,244	-0.55%
2022/09/29	0	0.00	0	17.10	17.01	0	1,237	0.00%
2022/09/28	0	0.00	2	16.98	16.98	-2	1,261	-0.16%
2022/09/19	1.1	17.73	0	0.00	17.75	1.1	1,523	0.07%
2022/08/30	0	0.00	1	18.79	18.61	-1	2,047	-0.05%
2022/08/29	1	18.71	1	18.73	18.72	0	2,103	0.00%
2022/08/26	2	18.73	0	0.00	18.66	2	2,115	0.09%
2022/08/18	0	0.00	1	17.95	17.90	-1	2,189	-0.05%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/08/08	0.1	18.16	0	0.00	18.16	0.1	2,206	0.00%
2022/08/04	1	18.33	1	18.23	18.28	0	2,250	0.00%
2022/08/03	1	17.98	0	0.00	18.02	1	2,267	0.04%
2022/07/26	1	18.84	1	18.94	19.18	0	2,400	0.00%
2022/07/25	1	18.80	1	18.83	18.80	0	2,461	0.00%
2022/07/18	1	19.24	3.3	18.88	19.20	-2.3	2,582	-0.09%
2022/07/15	0	0.00	1	19.13	18.91	-1	2,633	-0.04%
2022/07/08	0	0.00	6	20.45	20.30	-6	2,617	-0.23%
2022/07/05	0	0.00	3	20.56	20.32	-3	2,676	-0.11%
2022/07/04	1	20.17	4	20.23	20.28	-3	2,676	-0.11%
2022/06/23	1	19.75	0	0.00	19.89	1	2,587	0.04%
2022/06/15	0	0.00	5	19.43	19.74	-5	2,864	-0.17%
2022/06/13	0	0.00	5	19.74	19.50	-5	3,105	-0.16%
2022/06/10	1.6	19.57	0	0.00	20.10	1.6	3,303	0.05%
2022/06/09	5	20.24	2	20.32	20.18	3	3,388	0.09%
2022/06/07	13	19.35	0	0.00	19.17	13	3,449	0.38%
2022/06/02	10	18.41	0	0.00	18.40	10	3,581	0.28%
2022/05/31	0	0.00	10	18.43	18.50	-10	3,794	-0.26%
2022/05/30	1	17.92	1	18.02	18.18	0	3,862	0.00%
2022/05/27	0	0.00	40	17.87	17.80	-40	3,867	-1.03%
2022/05/16	100	17.55	0	0.00	17.45	100	4,282	2.34%
2022/05/12	25	17.10	29	17.05	16.89	-4	4,305	-0.09%
2022/05/11	1	17.12	1	17.42	17.58	0	4,334	0.00%
2022/05/09	0	0.00	3	17.32	17.24	-3	4,384	-0.07%
2022/05/06	7	18.00	1	17.64	17.72	6	4,413	0.14%
2022/05/05	1	18.70	1	18.86	18.65	0	4,380	0.00%
2022/05/04	2	18.75	0	0.00	18.47	2	4,374	0.05%
2022/05/03	11.5	18.74	1	18.65	18.98	10.5	4,361	0.24%
2022/04/29	1	17.53	0	0.00	18.51	1	4,310	0.02%
2022/04/28	3	17.30	0	0.00	17.34	3	4,295	0.07%
2022/04/21	1	17.72	1	17.80	17.55	0	4,285	0.00%
2022/04/20	2	18.17	0	0.00	18.19	2	4,268	0.05%
2022/04/18	0.7	18.41	0	0.00	18.36	0.7	4,292	0.02%
2022/04/15	4	18.40	0.5	18.40	18.46	3.5	4,314	0.08%
2022/04/13	6	18.49	0	0.00	18.56	6	4,463	0.13%
2022/04/12	1	18.25	4	18.37	18.46	-3	4,534	-0.07%
2022/03/28	1	18.68	0	0.00	18.82	1	4,459	0.02%
2022/03/23	0.1	19.56	0	0.00	19.50	0.1	4,469	0.00%
2022/03/21	1.1	18.67	7	18.60	18.19	-5.9	4,428	-0.13%
2022/03/16	30.5	15.38	2	15.35	15.92	28.5	4,106	0.69%
2022/03/15	1.5	15.26	0	0.00	15.13	1.5	4,005	0.04%
2022/03/14	0.5	16.46	0	0.00	16.48	0.5	3,794	0.01%
2022/03/11	2.5	17.51	2	17.25	17.20	0.5	3,689	0.01%
2022/03/10	2	18.57	0	0.00	18.20	2	3,631	0.06%
2022/03/09	7	18.00	0	0.00	17.66	7	3,667	0.19%
2022/03/08	1	18.24	3	18.24	18.30	-2	3,563	-0.06%
2022/03/07	1	18.55	0	0.00	18.73	1	3,485	0.03%
2022/03/04	7	19.23	0	0.00	19.20	7	3,446	0.20%
2022/03/01	1	20.05	0	0.00	20.10	1	3,227	0.03%
2022/02/24	4	20.29	3	20.33	20.01	1	3,202	0.03%
2022/02/22	1	20.86	2	20.86	20.66	-1	3,004	-0.03%
2022/02/21	3	21.28	0	0.00	21.32	3	2,880	0.10%
2022/02/15	3	21.53	0	0.00	21.51	3	2,807	0.11%
2022/02/14	1	21.72	1	21.70	21.73	0	2,774	0.00%
2022/02/11	2	22.09	2	22.09	22.06	0	2,764	0.00%
2022/02/10	3	22.02	2	22.00	22.12	1	2,706	0.04%
2022/02/08	5	21.12	2	21.57	21.15	3	2,589	0.12%
2022/02/07	0	0.00	1	21.57	21.55	-1	2,545	-0.04%
2022/01/26	3	21.36	0	0.00	21.33	3	2,538	0.12%
2022/01/25	2	21.56	0	0.00	21.53	2	2,522	0.08%
2022/01/19	1	21.42	0	0.00	21.42	1	2,433	0.04%
2022/01/14	4	21.68	3.1	21.70	21.68	0.9	2,401	0.04%
2022/01/12	1	21.99	0	0.00	21.99	1	2,362	0.04%
2022/01/11	3	21.39	0.2	21.33	21.42	2.9	2,328	0.12%
2022/01/06	1	20.45	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.82	0	0.00	20.60	1	2,143	0.05%
2022/01/04	0	0.00	1	21.05	21.19	-1	2,066	-0.05%
2022/01/03	0	0.00	1	21.19	21.22	-1	2,076	-0.05%
2021/12/30	0.1	20.80	0	0.00	20.74	0.1	2,070	0.00%
2021/12/29	2.1	20.89	0	0.00	20.78	2.1	2,050	0.10%
2021/12/21	3	20.85	0	0.00	20.85	3	2,037	0.15%
2021/12/20	1	21.20	0	0.00	20.98	1	2,024	0.05%
2021/12/16	2	21.63	2	21.73	21.49	0	1,914	0.00%
2021/12/15	2	22.09	2	22.06	21.95	0	1,853	0.00%
2021/12/14	2	22.02	0	0.00	22.02	2	1,850	0.11%
2021/12/10	5	22.56	0	0.00	22.53	5	1,879	0.27%
2021/12/09	7	22.62	2	22.59	22.67	5	1,871	0.27%
2021/12/08	5	22.40	0	0.00	22.30	5	1,886	0.27%
2021/12/07	4	22.02	7	21.97	22.12	-3	1,864	-0.16%
2021/12/06	1	21.71	4	21.74	21.63	-3	1,836	-0.16%
2021/12/03	3	22.36	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.50	0	0.00	22.65	1	1,690	0.06%
2021/11/30	0	0.00	3	22.73	22.66	-3	1,675	-0.18%
2021/11/29	1.2	23.01	3	23.10	23.00	-1.9	1,633	-0.11%
2021/11/26	0	0.00	8	23.33	23.26	-8	1,636	-0.49%
2021/11/24	1	23.50	0	0.00	23.56	1	1,633	0.06%
2021/11/17	1	25.10	0	0.00	25.17	1	1,633	0.06%
2021/11/16	0	0.00	1	24.85	25.03	-1	1,694	-0.06%
2021/11/15	1	24.71	0	0.00	24.76	1	1,689	0.06%
2021/11/12	0.5	24.82	0	0.00	24.67	0.5	1,695	0.03%
2021/11/09	0	0.00	2	23.99	23.81	-2	1,734	-0.12%
2021/11/08	0	0.00	2	23.87	23.87	-2	1,724	-0.12%
2021/11/05	10	24.29	0	0.00	24.23	10	1,712	0.58%
2021/10/29	1	24.55	0	0.00	24.55	1	1,740	0.06%
2021/10/21	2	25.52	0	0.00	25.32	2	2,049	0.10%
2021/10/13	10	24.12	5	24.12	24.23	5	2,091	0.24%
2021/10/12	5.6	24.26	0	0.00	24.24	5.6	2,094	0.27%
2021/10/08	3	23.70	0	0.00	23.72	3	2,069	0.14%
2021/10/07	2	22.93	6	22.76	23.16	-4	2,049	-0.20%
2021/10/06	1	22.49	0	0.00	22.55	1	2,056	0.05%
2021/10/04	1	22.85	0	0.00	22.84	1	2,072	0.05%
2021/10/01	5	23.03	13	23.03	23.02	-8	2,111	-0.38%
2021/09/29	0	0.00	5	23.09	23.16	-5	2,126	-0.24%
2021/09/15	0	0.00	4	23.95	23.89	-4	1,992	-0.20%
2021/09/13	0	24.50	0	0.00	24.35	0	1,951	0.00%
2021/09/09	0	0.00	0.3	24.96	24.86	-0.3	1,906	-0.01%
2021/09/08	0	0.00	1	25.50	25.55	-1	1,891	-0.05%
2021/09/02	1	25.11	0	0.00	25.08	1	1,844	0.05%
2021/08/31	0	0.00	1	23.69	23.92	-1	1,787	-0.06%
2021/08/30	0	0.00	1	24.03	24.08	-1	1,772	-0.06%
2021/08/27	0	0.00	10	24.35	24.29	-10	1,766	-0.57%
2021/08/26	0	0.00	22	24.44	24.21	-22	1,756	-1.25%
2021/08/25	0	0.00	1	24.48	24.50	-1	1,746	-0.06%
2021/08/24	1	23.71	0	0.00	23.88	1	1,733	0.06%
2021/08/23	1.3	23.44	0	0.00	23.26	1.3	1,727	0.07%
2021/08/20	2	22.91	1	23.11	22.77	1	1,712	0.06%
2021/08/18	1	23.95	0	0.00	24.04	1	1,682	0.06%
2021/08/17	0	0.00	14	23.91	23.89	-14	1,673	-0.84%
2021/08/16	0	0.00	7	24.67	24.67	-7	1,641	-0.43%
2021/08/13	0	0.00	4	24.93	24.96	-4	1,627	-0.25%
2021/08/10	1	25.38	0	0.00	25.36	1	1,611	0.06%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/08/03	3	25.15	2	24.91	25.24	1	1,685	0.06%
2021/08/02	0	0.00	1	25.05	25.37	-1	1,701	-0.06%
2021/07/30	4	25.10	0	0.00	24.82	4	1,696	0.24%
2021/07/29	1	25.07	0	0.00	25.64	1	1,693	0.06%
2021/07/28	0	0.00	2	23.82	23.70	-2	1,658	-0.12%
2021/07/27	13.3	24.86	0	0.00	24.49	13.3	1,578	0.84%
2021/07/26	13	26.28	0	0.00	26.07	13	1,490	0.87%
2021/07/21	1	27.30	0	0.00	27.29	1	1,403	0.07%
2021/07/20	2	27.44	0.5	27.46	27.39	1.5	1,404	0.11%
2021/07/19	1	27.77	0	0.00	27.77	1	1,417	0.07%
2021/07/14	2	28.13	0	0.00	28.14	2	1,508	0.13%
2021/07/13	1	27.73	0	0.00	28.06	1	1,518	0.07%
2021/07/12	3.5	27.60	5	27.65	27.59	-1.5	1,500	-0.10%
2021/07/09	7.2	27.30	0	0.00	27.52	7.2	1,505	0.48%
2021/07/08	5.5	27.61	29	27.58	27.60	-23.5	1,473	-1.59%
2021/07/05	3.3	28.54	0	0.00	28.44	3.3	1,480	0.22%
2021/07/01	0	0.00	1	29.40	29.36	-1	1,516	-0.07%
2021/06/30	0	0.00	2	29.66	29.57	-2	1,536	-0.13%
2021/06/29	2.1	29.73	3	29.70	29.45	-1	1,540	-0.06%
2021/06/28	2	29.59	4	29.60	29.60	-2	1,557	-0.13%
2021/06/24	0	0.00	1	29.02	29.10	-1	1,625	-0.06%
2021/06/23	10	28.67	2	28.69	28.92	8	1,661	0.48%
2021/06/21	1	28.60	0	0.00	28.60	1	1,789	0.06%
2021/06/17	1.5	28.57	0	0.00	28.54	1.5	1,816	0.08%
2021/06/15	1.1	28.84	0	0.00	28.71	1.1	1,858	0.06%
2021/06/09	0	28.97	0	0.00	28.95	0	1,924	0.00%
2021/06/08	1	28.90	0	0.00	28.90	1	1,952	0.05%
2021/06/07	2	28.98	0	0.00	29.05	2	1,990	0.10%
2021/06/04	1	29.20	0	0.00	29.23	1	2,022	0.05%
2021/06/03	1	29.69	0	0.00	29.56	1	2,077	0.05%
2021/06/01	3	29.49	0	0.00	29.50	3	2,172	0.14%
2021/05/28	3	29.15	0	0.00	29.16	3	2,235	0.13%
2021/05/27	1	29.15	0	0.00	29.03	1	2,283	0.04%
2021/05/26	3	29.17	0	0.00	29.15	3	2,315	0.13%
2021/05/25	0.5	28.55	0	0.00	28.80	0.5	2,319	0.02%
2021/05/21	0	28.75	0	0.00	28.81	0	2,417	0.00%
2021/05/17	2	27.90	0	0.00	27.97	2	2,510	0.08%
2021/05/14	1	27.42	0	0.00	27.52	1	2,529	0.04%
2021/05/11	12	27.85	8	28.03	27.95	4	2,516	0.16%
2021/05/10	24	28.80	22	28.72	28.75	2	2,476	0.08%
2021/05/07	3	29.15	0	0.00	29.12	3	2,440	0.12%
2021/05/06	1.2	29.28	1	29.10	29.11	0.2	2,463	0.01%
2021/05/03	4.1	29.63	0.6	29.59	29.52	3.4	2,524	0.14%
2021/04/29	5	30.31	0	0.00	30.23	5	2,525	0.20%
2021/04/28	0	0.00	12	30.12	30.10	-12	2,548	-0.47%
2021/04/27	4	30.03	0	0.00	30.05	4	2,586	0.15%
2021/04/26	4	30.37	0	0.00	30.30	4	2,624	0.15%
2021/04/23	1	30.23	0	0.00	30.23	1	2,654	0.04%
2021/04/22	1	29.86	10	29.87	29.85	-9	2,673	-0.34%
2021/04/21	5	29.82	0	0.00	29.72	5	2,705	0.18%
2021/04/20	7	30.18	2	30.30	30.22	5	2,628	0.19%
2021/04/19	4	30.40	0	0.00	30.36	4	2,632	0.15%
2021/04/16	2	30.24	0	0.00	30.26	2	2,680	0.07%
2021/04/15	2	30.27	0	0.00	30.11	2	2,700	0.07%
2021/04/14	2	30.41	0	0.00	30.42	2	2,707	0.07%
2021/04/13	1.2	30.23	0	0.00	30.00	1.2	2,781	0.04%
2021/04/12	11	29.92	2	29.91	30.00	9	2,770	0.32%
2021/04/09	9	30.35	0	0.00	30.30	9	2,727	0.33%
2021/04/08	3	30.45	0	0.00	30.46	3	2,736	0.11%
2021/04/07	4	30.80	0	0.00	30.80	4	2,716	0.15%
2021/04/06	6	30.96	0	0.00	30.98	6	2,757	0.22%
2021/04/01	9	30.36	0	0.00	30.52	9	2,800	0.32%
2021/03/31	1	30.08	0	0.00	30.10	1	2,821	0.04%
2021/03/30	11	30.13	1	30.12	30.16	10	2,805	0.36%
2021/03/29	14	30.02	0	0.00	30.01	14	2,788	0.50%
2021/03/26	12.1	29.94	0	0.00	30.13	12.1	2,731	0.44%
2021/03/25	9.5	29.94	0	0.00	29.98	9.5	2,695	0.35%
2021/03/24	5.1	30.72	0	0.00	30.50	5.1	2,633	0.19%
2021/03/23	13	31.19	0	0.00	31.06	13	2,583	0.50%
2021/03/19	4	31.23	0	0.00	31.15	4	2,611	0.15%
2021/03/18	3	31.73	0	0.00	31.75	3	2,602	0.12%
2021/03/16	1	31.30	0	0.00	31.37	1	2,617	0.04%
2021/03/15	7	31.30	0	0.00	31.26	7	2,607	0.27%
2021/03/11	6	31.41	0	0.00	31.61	6	2,582	0.23%
2021/03/10	3.5	31.35	0	0.00	31.36	3.5	2,555	0.14%
2021/03/09	5	30.39	15	30.50	30.46	-10	2,538	-0.39%
2021/03/08	0.1	31.24	0	0.00	30.95	0.1	2,524	0.00%
2021/03/05	15	31.08	0	0.00	31.20	15	2,504	0.60%
2021/03/04	4.2	32.23	0	0.00	31.80	4.2	2,467	0.17%
2021/03/03	5	32.48	0	0.00	32.56	5	2,405	0.21%
2021/03/02	2	32.57	0	0.00	32.39	2	2,403	0.08%
2021/02/26	9.1	32.46	0	0.00	32.60	9.1	2,361	0.39%
2021/02/24	1.1	33.61	0	0.00	33.44	1.1	2,287	0.05%
2021/02/05	0	0.00	3	34.00	33.91	-3	2,200	-0.14%
2021/01/28	1	32.80	0	0.00	32.70	1	2,282	0.04%
2021/01/27	1	33.71	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	33.85	0	0.00	34.01	1	2,258	0.04%
2021/01/25	6	34.00	0	0.00	34.34	6	2,215	0.27%
2021/01/22	1	33.33	1	33.31	33.42	0	2,200	0.00%
2021/01/21	4	33.62	1	33.67	33.66	3	2,179	0.14%
2021/01/18	0.5	31.25	0	0.00	31.48	0.5	2,084	0.02%
2021/01/11	0	0.00	15	30.50	30.98	-15	1,960	-0.77%
2021/01/06	0	0.00	2	30.35	30.40	-2	1,872	-0.11%
2020/12/29	6.2	28.78	0	0.00	28.80	6.2	1,729	0.36%
2020/12/28	6.1	28.93	1	28.93	28.99	5.1	1,650	0.31%
2020/12/25	1.6	29.21	0	0.00	29.21	1.6	1,602	0.10%
2020/12/22	0	0.00	7	29.72	29.60	-7	1,577	-0.44%
2020/12/21	0.4	29.74	0	0.00	29.72	0.4	1,578	0.03%
2020/12/16	1	29.30	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2.5	29.26	0	0.00	29.16	2.5	1,557	0.16%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/11	0	0.00	1	29.75	29.75	-1	1,483	-0.07%
2020/12/10	3	29.57	0	0.00	29.60	3	1,461	0.21%
2020/12/09	2	29.87	0	0.00	29.87	2	1,429	0.14%
2020/12/08	2	29.71	0	0.00	29.69	2	1,426	0.14%
2020/12/07	4	29.73	0	0.00	29.77	4	1,409	0.28%
2020/12/03	1.2	29.93	1	29.90	29.95	0.2	1,391	0.01%
2020/12/02	5.1	29.99	0	0.00	29.96	5.1	1,377	0.37%
2020/12/01	1	30.10	0	0.00	30.28	1	1,363	0.07%
2020/11/30	1	30.77	0	0.00	30.71	1	1,335	0.07%
2020/11/18	1.2	30.00	0	0.00	30.10	1.2	1,368	0.09%
2020/11/17	2	30.22	0	0.00	30.17	2	1,344	0.15%
2020/11/16	0	0.00	2	30.31	30.30	-2	1,351	-0.15%
2020/11/13	1	30.00	0	0.00	30.00	1	1,325	0.08%
2020/11/12	5	29.53	6	29.47	29.50	-1	1,288	-0.08%
2020/11/11	4.5	30.05	0	0.00	29.96	4.5	1,234	0.36%
2020/11/10	5	31.07	0	0.00	31.11	5	1,168	0.43%
2020/11/09	0	0.00	1	31.62	31.65	-1	1,136	-0.09%
2020/11/06	2	30.95	2	30.93	30.96	0	1,145	0.00%
2020/11/04	3.5	29.64	0	0.00	29.83	3.5	1,126	0.31%
2020/11/03	0	0.00	1	30.27	30.27	-1	1,098	-0.09%
2020/10/30	1	30.03	3	30.01	30.06	-2	1,096	-0.18%
2020/10/29	1	29.48	0	0.00	29.70	1	1,090	0.09%
2020/10/27	1	29.17	0	0.00	29.23	1	1,059	0.09%
2020/10/23	0	0.00	1	29.42	29.42	-1	1,052	-0.10%
2020/10/22	0	29.59	1	29.60	29.55	-1	1,044	-0.10%
2020/10/16	1	29.24	0	0.00	29.24	1	1,052	0.09%
2020/10/08	0	0.00	2	28.23	28.28	-2	1,062	-0.19%
2020/10/07	0	0.00	5	28.13	28.16	-5	1,077	-0.46%
2020/09/29	1	27.42	0	0.00	27.43	1	1,179	0.08%
2020/09/25	1	27.14	0	0.00	27.14	1	1,219	0.08%
2020/09/24	2	27.20	4	27.24	27.26	-2	1,249	-0.16%
2020/09/21	4	27.69	0	0.00	27.62	4	1,257	0.32%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	27.98	0	0.00	28.01	1	1,301	0.08%
2020/09/16	1	28.27	0	0.00	28.31	1	1,354	0.07%
2020/09/09	2	27.72	0	0.00	27.65	2	1,423	0.14%
2020/09/04	6	28.69	0	0.00	28.70	6	1,450	0.41%
2020/09/02	0	0.00	1	29.56	29.65	-1	1,433	-0.07%
2020/09/01	1	29.12	0	0.00	29.16	1	1,441	0.07%
2020/08/27	1	29.00	0	0.00	29.28	1	1,488	0.07%
2020/08/26	0.3	28.92	3	28.89	28.90	-2.7	1,474	-0.18%
2020/08/25	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	7	28.00	28.03	-7	1,443	-0.48%
2020/08/20	0	0.00	1	27.26	27.28	-1	1,425	-0.07%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/17	1	27.42	0	0.00	27.42	1	1,456	0.07%
2020/08/14	1	27.37	0	0.00	27.37	1	1,459	0.07%
2020/08/12	3	26.94	6	26.88	26.95	-3	1,541	-0.19%
2020/08/10	3.4	27.29	0	0.00	27.35	3.4	1,520	0.22%
2020/08/06	1	28.05	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	3	27.95	27.98	-3	1,514	-0.20%
2020/08/04	1	27.54	0	0.00	27.62	1	1,509	0.07%
2020/08/03	0	0.00	1	27.08	27.11	-1	1,498	-0.07%
2020/07/31	2	27.22	0	0.00	27.23	2	1,497	0.13%
2020/07/30	1	27.33	0	0.00	27.31	1	1,494	0.07%
2020/07/28	2	26.84	0	0.00	26.87	2	1,531	0.13%
2020/07/24	1	27.15	0	0.00	26.95	1	1,532	0.07%
2020/07/23	3	27.27	0	0.00	27.44	3	1,524	0.20%
2020/07/22	0	0.00	4	27.80	27.83	-4	1,511	-0.26%
2020/07/17	2	26.76	0	0.00	26.73	2	1,490	0.13%
2020/07/16	2	27.30	0	0.00	27.02	2	1,496	0.13%
2020/07/15	1	27.55	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	2	27.36	27.43	-2	1,503	-0.13%
2020/07/13	0	0.00	2	28.12	28.19	-2	1,498	-0.13%
2020/07/09	0	0.00	1	28.03	28.12	-1	1,484	-0.07%
2020/07/08	0	0.00	3	26.94	27.10	-3	1,443	-0.21%
2020/07/07	0	0.00	2	26.91	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	5	26.31	26.45	-5	1,389	-0.36%
2020/07/03	0	0.00	9	25.78	25.86	-9	1,371	-0.66%
2020/06/24	0	0.00	3	25.46	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	1	25.01	25.20	-1	1,328	-0.08%
2020/06/22	0	0.00	3	24.78	24.82	-3	1,289	-0.23%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/17	0	0.00	19	24.50	24.45	-19	1,276	-1.49%
2020/06/15	0	0.00	4	24.10	23.94	-4	1,304	-0.31%
2020/06/11	0	0.00	1	24.60	24.53	-1	1,337	-0.07%
2020/06/10	2	24.44	0	0.00	24.47	2	1,318	0.15%
2020/06/03	0	0.00	25	23.98	24.10	-25	1,438	-1.74%
2020/06/02	0	0.00	4	23.57	23.58	-4	1,412	-0.28%
2020/06/01	0	0.00	1	23.47	23.47	-1	1,407	-0.07%
2020/05/27	0	0.00	5	22.98	22.93	-5	1,406	-0.36%
2020/05/22	1	23.01	0	0.00	22.93	1	1,474	0.07%
2020/05/21	0	0.00	1	23.86	23.77	-1	1,488	-0.07%
2020/05/19	1	23.57	14	23.52	23.56	-13	1,468	-0.89%
2020/05/13	1	23.04	0	0.00	23.06	1	1,471	0.07%
2020/05/04	5	22.51	0	0.00	22.43	5	1,597	0.31%
2020/04/29	4	23.17	0	0.00	23.13	4	1,624	0.25%
2020/04/24	1	22.78	0	0.00	22.75	1	1,716	0.06%
2020/04/22	6	22.61	2	22.71	22.71	4	1,733	0.23%
2020/04/17	2	23.18	0	0.00	23.36	2	1,823	0.11%
2020/04/15	3	22.81	0	0.00	22.81	3	1,815	0.17%
2020/04/13	1	22.58	0	0.00	22.57	1	1,793	0.06%
2020/04/10	1	22.62	0	0.00	22.60	1	1,802	0.06%
2020/04/01	1	21.92	0	0.00	21.91	1	1,839	0.05%
2020/03/31	0	0.00	2	22.05	21.93	-2	1,843	-0.11%
2020/03/27	1	22.19	2	22.37	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	1	21.86	22.00	-1	1,819	-0.05%
2020/03/25	1	21.89	0	0.00	21.84	1	1,812	0.06%
2020/03/24	1	21.02	0	0.00	21.08	1	1,803	0.06%
2020/03/23	1	19.85	0	0.00	20.19	1	1,806	0.06%
2020/03/20	3	20.77	0	0.00	20.85	3	1,823	0.16%
2020/03/19	6	19.87	2	21.00	19.88	4	1,809	0.22%
2020/03/18	2	21.25	0	0.00	21.12	2	1,811	0.11%
2020/03/17	7	20.94	1	21.07	20.90	6	1,833	0.33%
2020/03/16	2	21.72	8	21.61	21.61	-6	1,802	-0.33%
2020/03/13	2	21.25	2	21.50	21.85	0	1,769	0.00%
2020/03/12	11	22.50	1	22.77	22.54	10	1,735	0.58%
2020/03/11	4	23.21	0	0.00	23.18	4	1,706	0.23%
2020/03/09	9	23.48	0	0.00	23.35	9	1,630	0.55%
2020/03/02	3	23.71	0	0.00	23.80	3	1,598	0.19%
2020/02/27	3	24.16	0	0.00	24.06	3	1,602	0.19%
2020/02/26	3	24.30	0	0.00	24.35	3	1,597	0.19%
2020/02/25	4	24.33	0	0.00	24.37	4	1,562	0.26%
2020/02/21	1	25.15	0	0.00	25.13	1	1,529	0.07%
2020/02/12	0	0.00	2	24.85	24.93	-2	1,542	-0.13%
2020/02/11	7	24.55	0	0.00	24.64	7	1,583	0.44%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	3	24.64	0	0.00	24.67	3	1,611	0.19%
2020/02/06	2	24.56	3	24.59	24.74	-1	1,630	-0.06%
2020/02/05	0	0.00	7	24.62	24.56	-7	1,600	-0.44%
2020/02/04	4	23.93	0	0.00	23.93	4	1,546	0.26%
2020/02/03	5	23.37	0	0.00	23.44	5	1,536	0.33%
2020/01/31	4	23.67	36	23.69	23.68	-32	1,507	-2.12%
2020/01/30	18	23.87	0	0.00	23.62	18	1,488	1.21%
2020/01/17	1	25.60	0	0.00	25.53	1	1,401	0.07%
2020/01/15	5	25.62	0	0.00	25.48	5	1,451	0.34%
2020/01/14	13	25.86	0	0.00	25.82	13	1,411	0.92%
2020/01/13	8	25.37	0	0.00	25.52	8	1,379	0.58%
2020/01/10	0	0.00	1	25.10	25.15	-1	1,358	-0.07%
2020/01/09	1	24.84	0	0.00	24.89	1	1,357	0.07%
2020/01/08	1	24.62	0	0.00	24.63	1	1,366	0.07%
2020/01/06	10	24.76	0	0.00	24.71	10	1,373	0.73%
2020/01/03	2	24.80	0	0.00	24.81	2	1,459	0.14%
2019/12/31	1	24.37	0	0.00	24.28	1	1,450	0.07%
2019/12/30	2	24.62	0	0.00	24.62	2	1,450	0.14%
2019/12/27	0	0.00	1	24.54	24.59	-1	1,526	-0.07%
2019/12/25	2	24.43	1	24.44	24.40	1	1,544	0.06%
2019/12/24	0	0.00	1	24.26	24.26	-1	1,593	-0.06%
2019/12/20	1	24.10	0	0.00	24.14	1	1,625	0.06%
2019/12/18	2	24.05	0	0.00	24.05	2	1,632	0.12%
2019/12/17	0	0.00	2	23.78	23.92	-2	1,617	-0.12%
2019/12/16	2	23.69	7	23.61	23.60	-5	1,589	-0.31%
2019/12/13	0	0.00	2	23.47	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	7	23.30	23.25	-7	1,543	-0.45%
2019/12/10	1	22.97	0	0.00	22.99	1	1,525	0.07%
2019/12/09	1	22.98	0	0.00	23.00	1	1,531	0.07%
2019/11/28	0	0.00	1	23.12	23.16	-1	1,517	-0.07%
2019/11/25	0	0.00	2	22.95	22.97	-2	1,467	-0.14%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	1	22.66	0	0.00	22.65	1	1,473	0.07%
2019/11/15	2	22.68	0	0.00	22.72	2	1,432	0.14%
2019/11/14	2	22.78	0	0.00	22.73	2	1,421	0.14%
2019/11/13	2	22.88	0	0.00	22.87	2	1,405	0.14%
2019/11/12	3	22.88	5	22.89	22.93	-2	1,395	-0.14%
2019/11/11	8	22.98	0	0.00	22.98	8	1,389	0.58%
2019/11/08	6	23.35	0	0.00	23.32	6	1,364	0.44%
2019/11/06	1	22.97	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	15	22.88	23.04	-15	1,289	-1.16%
2019/11/04	0	0.00	1	22.57	22.60	-1	1,272	-0.08%
2019/10/31	0	0.00	9	22.39	22.39	-9	1,280	-0.70%
2019/10/30	1	22.34	0	0.00	22.34	1	1,274	0.08%
2019/10/24	3	22.12	0	0.00	22.07	3	1,270	0.24%
2019/10/15	2	22.22	0	0.00	22.16	2	1,101	0.18%
2019/10/09	14	21.72	0	0.00	21.67	14	1,090	1.28%
2019/10/08	6	21.98	0	0.00	21.97	6	1,022	0.59%
2019/10/07	2	21.96	0	0.00	21.99	2	1,014	0.20%
2019/10/03	2	21.92	0	0.00	21.87	2	968	0.21%
2019/10/02	6	22.15	0	0.00	22.11	6	872	0.69%
2019/10/01	6	22.23	0	0.00	22.25	6	832	0.72%
2019/09/27	14	22.28	0	0.00	22.26	14	818	1.71%
2019/09/24	1	22.50	0	0.00	22.43	1	720	0.14%
2019/09/19	0	0.00	3	22.77	22.66	-3	704	-0.43%
2019/09/11	0	0.00	1	22.73	22.75	-1	674	-0.15%
2019/09/06	0	0.00	2	22.75	22.65	-2	674	-0.30%
2019/09/05	0	0.00	1	22.66	22.69	-1	669	-0.15%
2019/09/03	0	0.00	1	22.30	22.25	-1	657	-0.15%
2019/08/29	1	21.84	0	0.00	21.88	1	651	0.15%
2019/08/26	3	21.80	0	0.00	21.76	3	638	0.47%
2019/08/19	1	22.30	0	0.00	22.34	1	595	0.17%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/15	1	21.70	0	0.00	21.73	1	585	0.17%
2019/08/14	4	21.82	0	0.00	21.86	4	572	0.70%
2019/08/13	1	21.60	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.85	0	0.00	21.82	1	551	0.18%
2019/08/07	1	21.69	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.60	0	0.00	21.72	2	521	0.38%
2019/07/24	5	23.49	0	0.00	23.50	5	472	1.06%
2019/07/12	1	22.95	0	0.00	23.01	1	464	0.22%
2019/06/14	1	22.28	0	0.00	22.26	1	486	0.21%
2019/06/12	1	22.33	0	0.00	22.31	1	485	0.21%
2019/05/15	2	22.92	0	0.00	23.21	2	484	0.41%
2019/05/14	1	22.94	0	0.00	22.92	1	488	0.20%
2019/05/08	1	23.75	0	0.00	23.79	1	498	0.20%
2019/04/10	1	24.67	0	0.00	24.79	1	583	0.17%
2019/01/21	0	0.00	1	22.07	22.04	-1	893	-0.11%
2019/01/17	1	21.65	0	0.00	21.73	1	892	0.11%
2018/11/16	0	0.00	4	21.04	21.19	-4	1,453	-0.28%
2018/11/08	0	0.00	1	21.49	21.41	-1	1,898	-0.05%
2018/11/06	0	0.00	2	20.98	20.77	-2	2,042	-0.10%
2018/11/05	2	20.79	0	0.00	21.00	2	2,233	0.09%
2018/11/01	1	19.80	8	20.13	20.70	-7	2,179	-0.32%
2018/10/31	1	19.60	11	19.79	19.93	-10	2,286	-0.44%