中信中國50 (00752)-致和-佳里券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.26
漲跌
▲0.36
漲幅
+1.90%
成交量
5,507張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	30	18.88	75	18.82	18.69	-45	5,685	-0.79%
2024/05/07	0	0.00	1	18.91	18.82	-1	5,696	-0.02%
2024/05/06	0	0.00	5	18.92	18.82	-5	5,658	-0.09%
2024/05/03	0	0.00	5	18.93	18.76	-5	5,621	-0.09%
2024/05/02	0	0.00	5	18.43	18.45	-5	5,480	-0.09%
2024/04/30	0	0.00	5	18.17	18.00	-5	5,493	-0.09%
2024/04/26	0	0.00	5	17.95	18.10	-5	5,563	-0.09%
2024/04/24	0	0.00	11	17.42	17.56	-11	5,441	-0.20%
2024/04/19	2	16.37	0	0.00	16.42	2	5,197	0.04%
2024/04/10	1	16.86	0	0.00	17.13	1	4,558	0.02%
2024/03/27	43	16.41	0	0.00	16.34	43	4,569	0.94%
2024/03/13	0	0.00	2	16.60	16.61	-2	4,370	-0.05%
2024/03/06	0	0.00	1	15.95	15.92	-1	3,840	-0.03%
2024/03/05	2	15.60	0	0.00	15.59	2	3,829	0.05%
2024/02/29	1	16.08	0	0.00	16.10	1	3,608	0.03%
2024/02/26	0	0.00	2	16.27	16.28	-2	3,560	-0.06%
2024/02/22	0	0.00	5	16.10	16.18	-5	3,515	-0.14%
2024/02/19	2	15.76	0	0.00	15.74	2	3,412	0.06%
2024/01/23	2	15.06	0	0.00	15.00	2	2,548	0.08%
2024/01/22	1	14.76	0	0.00	14.60	1	2,453	0.04%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2024/01/04	1	16.34	0	0.00	16.26	1	2,186	0.05%
2023/12/25	1	16.02	0	0.00	15.99	1	2,116	0.05%
2023/12/11	5	16.15	0	0.00	16.07	5	2,042	0.24%
2023/12/08	2	16.33	0	0.00	16.34	2	2,005	0.10%
2023/12/05	3	16.47	0	0.00	16.48	3	1,966	0.15%
2023/12/04	5	16.82	0	0.00	16.80	5	1,910	0.26%
2023/11/29	2	17.16	0	0.00	16.98	2	1,935	0.10%
2023/11/17	2	17.43	0	0.00	17.43	2	1,903	0.11%
2023/11/16	0	0.00	3	18.21	17.88	-3	1,861	-0.16%
2023/11/06	0	0.00	6	18.00	17.94	-6	2,139	-0.28%
2023/10/30	0	0.00	3	17.57	17.58	-3	2,392	-0.13%
2023/10/27	1	17.48	0	0.00	17.58	1	2,505	0.04%
2023/10/25	0	0.00	8	17.55	17.34	-8	2,744	-0.29%
2023/10/23	5	17.08	0	0.00	17.07	5	2,904	0.17%
2023/10/19	5	17.54	0	0.00	17.47	5	3,029	0.17%
2023/10/18	3	17.75	0	0.00	17.80	3	3,017	0.10%
2023/10/12	0	0.00	3	18.39	18.42	-3	3,100	-0.10%
2023/09/28	3	17.63	0	0.00	17.67	3	3,270	0.09%
2023/09/26	3	17.85	0	0.00	17.79	3	3,311	0.09%
2023/09/21	5	17.82	0	0.00	17.75	5	3,346	0.15%
2023/09/20	4	18.01	0	0.00	18.00	4	3,355	0.12%
2023/09/11	1	18.15	0	0.00	18.43	1	3,698	0.03%
2023/09/04	0	0.00	9	18.88	18.95	-9	3,807	-0.24%
2023/08/30	0	0.00	9	18.70	18.51	-9	3,898	-0.23%
2023/08/29	0	0.00	7	18.50	18.52	-7	3,906	-0.18%
2023/08/28	0	0.00	5	18.40	18.13	-5	3,912	-0.13%
2023/08/22	3	17.60	0	0.00	17.57	3	4,049	0.07%
2023/08/14	2	18.67	0	0.00	18.60	2	4,207	0.05%
2023/08/11	0	0.00	5	19.38	19.28	-5	4,089	-0.12%
2023/07/28	0	0.00	10	19.36	19.49	-10	3,596	-0.28%
2023/07/25	0	0.00	2	18.70	18.66	-2	3,474	-0.06%
2023/07/24	1	18.18	0	0.00	18.06	1	3,400	0.03%
2023/07/19	1	18.10	0	0.00	18.02	1	3,432	0.03%
2023/07/18	2	18.29	0	0.00	18.25	2	3,473	0.06%
2023/07/17	0	0.00	0.3	18.40	18.40	-0.3	3,467	-0.01%
2023/07/07	4	17.54	0	0.00	17.73	4	3,533	0.11%
2023/07/06	2	17.75	6	18.00	17.77	-4	3,572	-0.11%
2023/07/03	2	17.85	0	0.00	18.12	2	3,598	0.06%
2023/06/30	2	17.76	0	0.00	17.84	2	3,638	0.05%
2023/06/29	3	17.85	0	0.00	17.85	3	3,653	0.08%
2023/06/27	0	0.00	10	17.90	18.01	-10	3,689	-0.27%
2023/06/26	2	17.65	0	0.00	17.83	2	3,696	0.05%
2023/06/21	5	18.10	0	0.00	18.05	5	3,658	0.14%
2023/06/19	7	18.83	0	0.00	18.69	7	3,648	0.19%
2023/06/08	6	17.77	0	0.00	17.83	6	3,483	0.17%
2023/05/31	1	16.53	0	0.00	16.48	1	3,389	0.03%
2023/05/30	1	16.77	0	0.00	16.70	1	3,363	0.03%
2023/05/29	1	17.03	0	0.00	16.96	1	3,343	0.03%
2023/05/26	1	17.03	0	0.00	17.08	1	3,331	0.03%
2023/05/25	3	17.33	0	0.00	17.09	3	3,318	0.09%
2023/05/24	3	17.71	0	0.00	17.68	3	3,300	0.09%
2023/05/22	1	17.78	0	0.00	18.01	1	3,294	0.03%
2023/05/19	3	17.87	0	0.00	17.88	3	3,283	0.09%
2023/05/12	0	0.00	1	18.05	17.99	-1	3,274	-0.03%
2023/05/03	3	17.78	0	0.00	17.70	3	3,245	0.09%
2023/04/26	2	17.73	0	0.00	18.00	2	3,171	0.06%
2023/04/25	3	17.89	0	0.00	17.77	3	3,189	0.09%
2023/04/17	2	18.53	0	0.00	18.81	2	3,161	0.06%
2023/03/10	1	17.89	0	0.00	17.91	1	2,413	0.04%
2023/03/08	2	18.71	0	0.00	18.60	2	2,382	0.08%
2022/08/24	1	17.63	0	0.00	17.65	1	2,126	0.05%
2022/06/09	1	20.28	0	0.00	20.18	1	3,388	0.03%
2022/06/08	1	19.77	0	0.00	19.85	1	3,471	0.03%
2022/03/01	1	20.05	0	0.00	20.10	1	3,227	0.03%
2022/02/24	3	20.17	0	0.00	20.01	3	3,202	0.09%
2022/02/22	2	20.84	0	0.00	20.66	2	3,004	0.07%
2022/02/21	3	21.35	0	0.00	21.32	3	2,880	0.10%
2022/02/15	1	21.46	0	0.00	21.51	1	2,807	0.04%
2022/02/08	1	21.20	0	0.00	21.15	1	2,589	0.04%
2022/01/21	0	0.00	1	22.25	22.11	-1	2,502	-0.04%
2022/01/11	0	0.00	1	21.38	21.42	-1	2,328	-0.04%
2022/01/06	1	20.29	0	0.00	20.41	1	2,229	0.04%
2021/12/29	1	20.83	0	0.00	20.78	1	2,050	0.05%
2021/12/21	1	20.81	0	0.00	20.85	1	2,037	0.05%
2021/12/20	1	20.96	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1	21.27	0	0.00	21.20	1	1,973	0.05%
2021/12/16	3	21.70	0	0.00	21.49	3	1,914	0.16%
2021/12/08	1	22.36	0	0.00	22.30	1	1,886	0.05%
2021/12/06	1	21.71	0	0.00	21.63	1	1,836	0.05%
2021/11/30	3	22.84	0	0.00	22.66	3	1,675	0.18%
2021/11/26	1	23.43	0	0.00	23.26	1	1,636	0.06%
2021/11/19	2	24.16	0	0.00	24.07	2	1,634	0.12%
2021/11/15	0	0.00	2	24.85	24.76	-2	1,689	-0.12%
2021/11/10	1	23.61	0	0.00	23.66	1	1,727	0.06%
2021/11/09	1	23.93	0	0.00	23.81	1	1,734	0.06%
2021/10/20	0	0.00	6	25.50	25.44	-6	2,139	-0.28%
2021/10/06	1	22.55	0	0.00	22.55	1	2,056	0.05%
2021/10/04	1	22.78	0	0.00	22.84	1	2,072	0.05%
2021/09/15	1	23.88	0	0.00	23.89	1	1,992	0.05%
2021/09/02	2.2	25.15	0	0.00	25.08	2.2	1,844	0.12%
2021/08/20	2	22.82	0	0.00	22.77	2	1,712	0.12%
2021/08/17	1	24.17	0	0.00	23.89	1	1,673	0.06%
2021/08/04	1	25.45	0	0.00	25.49	1	1,644	0.06%
2021/07/26	1	26.69	0	0.00	26.07	1	1,490	0.07%
2021/07/23	0	0.00	0.2	27.61	27.50	-0.2	1,391	-0.01%
2021/07/19	2	27.87	0	0.00	27.77	2	1,417	0.14%
2021/07/12	0.2	27.70	0	0.00	27.59	0.2	1,500	0.01%
2021/07/07	1	28.12	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.21	0	0.00	28.33	1	1,479	0.07%
2021/05/13	0.2	27.87	0	0.00	27.85	0.2	2,511	0.01%
2021/05/11	1	27.93	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2	28.85	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.11	0	0.00	29.12	1	2,440	0.04%
2021/03/29	1	30.00	0	0.00	30.01	1	2,788	0.04%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/05	1	31.15	0	0.00	31.20	1	2,504	0.04%
2021/03/04	1	32.00	0	0.00	31.80	1	2,467	0.04%
2021/02/17	0	0.00	3	35.55	35.90	-3	2,192	-0.14%
2021/02/05	2	34.04	0	0.00	33.91	2	2,200	0.09%
2021/01/26	2	34.50	0	0.00	34.01	2	2,258	0.09%
2020/11/17	0	0.00	7	30.19	30.17	-7	1,344	-0.52%
2020/11/06	5	31.00	0	0.00	30.96	5	1,145	0.44%
2020/11/05	2	30.83	0	0.00	30.83	2	1,136	0.18%
2020/08/24	0	0.00	3	28.00	28.03	-3	1,443	-0.21%
2020/08/19	3	27.65	0	0.00	27.62	3	1,403	0.21%
2020/08/06	0	0.00	9	28.17	28.00	-9	1,516	-0.59%
2020/08/04	3	27.62	0	0.00	27.62	3	1,509	0.20%
2020/07/30	2	27.35	0	0.00	27.31	2	1,494	0.13%
2020/07/21	1	27.57	0	0.00	27.48	1	1,514	0.07%
2020/07/13	3	28.10	0	0.00	28.19	3	1,498	0.20%
2020/07/10	0	0.00	2	28.23	28.17	-2	1,493	-0.13%
2020/07/09	2	27.99	0	0.00	28.12	2	1,484	0.13%
2020/06/19	0	0.00	1	24.63	24.81	-1	1,295	-0.08%
2020/06/17	0	0.00	7	24.43	24.45	-7	1,276	-0.55%
2020/06/15	3	24.14	0	0.00	23.94	3	1,304	0.23%
2020/06/12	3	24.07	0	0.00	24.02	3	1,318	0.23%
2020/06/03	0	0.00	5	23.96	24.10	-5	1,438	-0.35%
2020/06/01	0	0.00	1	23.43	23.47	-1	1,407	-0.07%
2020/05/29	1	22.89	0	0.00	22.80	1	1,395	0.07%
2020/05/22	1	23.01	0	0.00	22.93	1	1,474	0.07%
2020/05/20	0	0.00	1	23.75	23.83	-1	1,497	-0.07%
2020/05/19	0	0.00	18	23.61	23.56	-18	1,468	-1.23%
2020/05/14	1	22.99	0	0.00	22.91	1	1,475	0.07%
2020/05/08	1	22.87	0	0.00	22.88	1	1,486	0.07%
2020/05/07	1	22.70	0	0.00	22.61	1	1,494	0.07%
2020/05/04	1	22.46	0	0.00	22.43	1	1,597	0.06%
2020/04/29	1	23.22	0	0.00	23.13	1	1,624	0.06%
2020/04/28	2	23.07	0	0.00	23.11	2	1,639	0.12%
2020/04/27	2	22.82	0	0.00	23.01	2	1,705	0.12%
2020/04/22	2	22.61	0	0.00	22.71	2	1,733	0.12%
2020/04/15	1	22.87	0	0.00	22.81	1	1,815	0.06%
2020/04/14	2	22.72	0	0.00	22.75	2	1,807	0.11%
2020/04/07	1	22.49	0	0.00	22.47	1	1,830	0.05%
2020/03/13	0	0.00	4	21.12	21.85	-4	1,769	-0.23%
2020/03/11	4	23.69	0	0.00	23.18	4	1,706	0.23%
2020/03/10	1	23.15	0	0.00	23.20	1	1,662	0.06%
2020/03/02	3	23.78	2	23.77	23.80	1	1,598	0.06%
2020/02/24	1	24.61	0	0.00	24.64	1	1,564	0.06%
2020/02/20	0	0.00	11	25.29	25.17	-11	1,521	-0.72%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/13	1	25.11	0	0.00	25.11	1	1,519	0.07%
2020/02/12	2	24.77	0	0.00	24.93	2	1,542	0.13%
2020/02/07	1	24.64	0	0.00	24.67	1	1,611	0.06%
2020/02/05	2	24.60	0	0.00	24.56	2	1,600	0.12%
2020/02/04	2	23.95	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	23.48	0	0.00	23.44	1	1,536	0.07%
2020/01/31	2	23.73	0	0.00	23.68	2	1,507	0.13%
2020/01/16	0	0.00	1	25.54	25.46	-1	1,419	-0.07%
2020/01/03	1	24.92	1	24.77	24.81	0	1,459	0.00%
2020/01/02	0	0.00	2	24.45	24.49	-2	1,439	-0.14%
2019/12/26	0	0.00	5	24.32	24.30	-5	1,544	-0.32%
2019/12/20	0	0.00	1	24.17	24.14	-1	1,625	-0.06%
2019/12/17	0	0.00	2	23.81	23.92	-2	1,617	-0.12%
2019/12/13	0	0.00	2	23.42	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	2	23.30	23.25	-2	1,543	-0.13%
2019/12/09	1	22.97	0	0.00	23.00	1	1,531	0.07%
2019/12/06	1	22.93	2	22.92	22.95	-1	1,521	-0.07%
2019/12/04	0	0.00	3	22.70	22.70	-3	1,526	-0.20%
2019/11/29	3	23.12	0	0.00	22.98	3	1,526	0.20%
2019/11/28	0	0.00	2	23.17	23.16	-2	1,517	-0.13%
2019/11/27	0	0.00	2	23.12	23.10	-2	1,500	-0.13%
2019/11/26	0	0.00	3	23.07	23.06	-3	1,489	-0.20%
2019/11/14	1	22.74	0	0.00	22.73	1	1,421	0.07%
2019/11/08	2	23.33	0	0.00	23.32	2	1,364	0.15%
2019/11/05	1	22.82	5	22.98	23.04	-4	1,289	-0.31%
2019/11/04	2	22.50	0	0.00	22.60	2	1,272	0.16%
2019/10/09	2	21.70	0	0.00	21.67	2	1,090	0.18%
2019/10/04	1	22.11	0	0.00	22.04	1	993	0.10%
2019/10/03	1	21.89	0	0.00	21.87	1	968	0.10%
2019/09/27	8	22.30	0	0.00	22.26	8	818	0.98%
2019/09/26	2	22.66	2	22.75	22.76	0	759	0.00%
2019/09/25	1	22.20	0	0.00	22.13	1	734	0.14%
2019/09/24	1	22.50	0	0.00	22.43	1	720	0.14%
2019/09/19	1	22.77	0	0.00	22.66	1	704	0.14%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/09/06	1	22.70	0	0.00	22.65	1	674	0.15%
2019/09/05	1	22.67	0	0.00	22.69	1	669	0.15%
2019/08/19	2	22.30	0	0.00	22.34	2	595	0.34%
2019/08/07	1	21.76	0	0.00	21.76	1	536	0.19%
2019/08/06	1	21.61	0	0.00	21.72	1	521	0.19%
2019/08/05	1	22.30	0	0.00	22.14	1	501	0.20%
2019/08/02	1	22.76	0	0.00	22.63	1	491	0.20%
2019/07/31	2	23.14	0	0.00	23.21	2	499	0.40%
2019/07/30	0	0.00	1	23.52	23.51	-1	490	-0.20%
2019/07/24	0	0.00	1	23.48	23.50	-1	472	-0.21%
2019/07/12	1	23.02	0	0.00	23.01	1	464	0.22%
2019/07/09	1	22.84	0	0.00	22.82	1	439	0.23%
2019/02/25	0	0.00	1	23.32	23.35	-1	689	-0.15%
2019/02/20	0	0.00	1	22.59	22.67	-1	693	-0.14%
2019/02/14	0	0.00	2	22.79	22.72	-2	720	-0.28%
2019/02/11	0	0.00	1	22.51	22.59	-1	753	-0.13%
2019/01/09	0	0.00	1	20.99	21.16	-1	913	-0.11%
2019/01/08	0	0.00	1	20.53	20.62	-1	916	-0.11%
2019/01/02	0	0.00	2	20.42	20.05	-2	940	-0.21%
2018/12/25	1	19.96	0	0.00	20.16	1	963	0.10%
2018/12/21	1	20.00	0	0.00	20.71	1	1,003	0.10%
2018/12/20	1	20.28	0	0.00	20.20	1	1,019	0.10%
2018/12/18	3	20.84	0	0.00	20.72	3	1,050	0.29%
2018/12/17	1	21.20	0	0.00	21.20	1	1,067	0.09%
2018/12/10	1	21.00	0	0.00	21.39	1	1,126	0.09%
2018/11/30	1	21.58	0	0.00	21.82	1	1,078	0.09%
2018/11/27	0	0.00	2	21.25	21.40	-2	1,142	-0.18%
2018/11/20	1	20.88	0	0.00	20.80	1	1,329	0.08%
2018/11/15	1	20.76	0	0.00	20.86	1	1,488	0.07%
2018/11/09	1	20.83	0	0.00	20.82	1	1,819	0.05%