中信中國50 (00752)-致和-東門券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.69
漲跌
▼0.13
漲幅
-0.69%
成交量
6,629張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.97	18.10	-1	5,563	-0.02%
2024/04/10	0	0.00	1	16.93	17.13	-1	4,558	-0.02%
2024/04/01	1	16.68	3	16.63	16.69	-2	4,478	-0.04%
2024/03/22	3	16.22	0	0.00	16.26	3	4,553	0.07%
2024/03/18	0	0.00	5	16.35	16.47	-5	4,485	-0.11%
2024/03/12	0	0.00	1	16.32	16.46	-1	4,323	-0.02%
2024/03/11	1	15.96	0	0.00	15.99	1	4,020	0.02%
2024/03/01	2	16.09	0	0.00	16.08	2	3,629	0.06%
2024/02/19	0	0.00	1	15.94	15.74	-1	3,412	-0.03%
2024/02/15	1	15.61	0	0.00	15.53	1	3,297	0.03%
2024/01/22	2	14.72	0	0.00	14.60	2	2,453	0.08%
2024/01/17	1	15.27	0	0.00	15.16	1	2,346	0.04%
2024/01/11	1	15.70	0	0.00	15.99	1	2,271	0.04%
2023/12/22	5	15.88	0	0.00	15.96	5	2,095	0.24%
2023/12/11	3	16.16	0	0.00	16.07	3	2,042	0.15%
2023/12/04	6	16.85	0	0.00	16.80	6	1,910	0.31%
2023/11/29	1	17.15	0	0.00	16.98	1	1,935	0.05%
2023/11/28	1	17.34	0	0.00	17.29	1	1,879	0.05%
2023/11/09	1	17.69	0	0.00	17.73	1	1,942	0.05%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	1	17.55	17.56	-1	2,144	-0.05%
2023/10/25	0	0.00	1	17.55	17.34	-1	2,744	-0.04%
2023/10/23	1	17.04	0	0.00	17.07	1	2,904	0.03%
2023/10/19	1	17.54	0	0.00	17.47	1	3,029	0.03%
2023/10/11	0	0.00	1	18.07	18.09	-1	3,143	-0.03%
2023/10/03	2	17.63	0	0.00	17.54	2	3,226	0.06%
2023/10/02	0	0.00	1	17.94	17.94	-1	3,242	-0.03%
2023/09/27	1	17.72	0	0.00	17.80	1	3,254	0.03%
2023/09/22	0	0.00	1	18.02	17.97	-1	3,350	-0.03%
2023/09/21	1	17.76	0	0.00	17.75	1	3,346	0.03%
2023/08/02	1	19.69	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	1	20.15	20.11	-1	3,755	-0.03%
2023/07/11	0	0.00	1	18.14	18.10	-1	3,438	-0.03%
2023/06/07	0	0.00	1	17.90	17.89	-1	3,485	-0.03%
2023/06/06	0	0.00	2	17.73	17.71	-2	3,422	-0.06%
2023/05/30	3	16.72	0	0.00	16.70	3	3,363	0.09%
2023/05/25	1	17.38	0	0.00	17.09	1	3,318	0.03%
2023/04/25	1	17.84	0	0.00	17.77	1	3,189	0.03%
2023/04/06	0	0.00	1	18.86	18.90	-1	2,871	-0.03%
2023/03/17	0	0.00	1	18.25	18.16	-1	2,445	-0.04%
2023/03/13	0	0.00	5	18.21	18.16	-5	2,445	-0.20%
2023/03/10	5	17.89	0	0.00	17.91	5	2,413	0.21%
2023/03/08	2	18.61	0	0.00	18.60	2	2,382	0.08%
2023/03/03	0	0.00	1	19.21	19.22	-1	2,339	-0.04%
2023/03/02	0	0.00	5	18.95	19.02	-5	2,316	-0.22%
2023/02/24	5	18.76	0	0.00	18.63	5	2,279	0.22%
2023/02/23	1	18.85	5	19.00	18.96	-4	2,236	-0.18%
2023/01/06	0	0.00	1	20.01	19.78	-1	2,298	-0.04%
2022/11/11	1	15.35	0	0.00	15.50	1	1,717	0.06%
2022/11/01	0	0.00	2	14.16	14.09	-2	1,499	-0.13%
2022/10/28	2	13.89	0	0.00	13.75	2	1,470	0.14%
2022/10/25	1	13.80	0	0.00	14.07	1	1,457	0.07%
2022/10/24	3	14.33	0	0.00	14.27	3	1,391	0.22%
2022/10/20	1	15.03	0	0.00	15.27	1	1,296	0.08%
2022/08/25	1	17.78	0	0.00	17.97	1	2,091	0.05%
2022/08/19	1	17.76	0	0.00	17.95	1	2,162	0.05%
2022/08/15	1	18.18	0	0.00	18.25	1	2,209	0.05%
2022/08/05	1	18.48	0	0.00	18.30	1	2,221	0.05%
2022/06/29	1	20.55	0	0.00	20.37	1	2,722	0.04%
2022/06/28	0	0.00	1	20.34	20.47	-1	2,721	-0.04%
2022/06/27	0	0.00	2	20.76	20.78	-2	2,689	-0.07%
2022/06/24	0	0.00	1	20.26	20.26	-1	2,582	-0.04%
2022/04/25	1	17.05	0	0.00	17.02	1	4,308	0.02%
2022/04/19	1	18.26	0	0.00	18.25	1	4,307	0.02%
2022/04/13	1	18.54	0	0.00	18.56	1	4,463	0.02%
2022/03/21	1	18.69	0	0.00	18.19	1	4,428	0.02%
2022/03/14	3	16.71	0	0.00	16.48	3	3,794	0.08%
2022/03/07	1	18.40	0	0.00	18.73	1	3,485	0.03%
2022/03/04	4	19.40	0	0.00	19.20	4	3,446	0.12%
2022/03/02	0	0.00	2	20.14	20.14	-2	3,258	-0.06%
2022/03/01	2	20.06	0	0.00	20.10	2	3,227	0.06%
2022/02/24	7	20.20	0	0.00	20.01	7	3,202	0.22%
2022/02/22	6	20.66	0	0.00	20.66	6	3,004	0.20%
2022/02/21	1	21.32	0	0.00	21.32	1	2,880	0.03%
2022/02/16	0	0.00	2	21.79	21.89	-2	2,800	-0.07%
2022/02/15	3	21.57	0	0.00	21.51	3	2,807	0.11%
2022/02/10	10	22.06	0	0.00	22.12	10	2,706	0.37%
2022/02/09	0	0.00	3	21.74	21.84	-3	2,620	-0.11%
2022/02/08	3	21.26	0	0.00	21.15	3	2,589	0.12%
2022/01/21	0	0.00	2	22.23	22.11	-2	2,502	-0.08%
2022/01/20	0	0.00	2	21.94	22.05	-2	2,446	-0.08%
2022/01/18	1	21.59	0	0.00	21.62	1	2,426	0.04%
2022/01/14	1	21.62	0	0.00	21.68	1	2,401	0.04%
2022/01/12	0	0.00	2	21.92	21.99	-2	2,362	-0.08%
2022/01/10	0	0.00	2	21.29	21.30	-2	2,308	-0.09%
2022/01/06	1	20.34	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.60	0	0.00	20.60	1	2,143	0.05%
2021/12/28	1	21.00	0	0.00	21.07	1	2,015	0.05%
2021/12/20	1	20.98	0	0.00	20.98	1	2,024	0.05%
2021/12/17	3	21.43	0	0.00	21.20	3	1,973	0.15%
2021/12/07	1	21.98	0	0.00	22.12	1	1,864	0.05%
2021/12/06	2	21.65	0	0.00	21.63	2	1,836	0.11%
2021/12/01	2	22.59	0	0.00	22.83	2	1,672	0.12%
2021/11/19	1	24.23	0	0.00	24.07	1	1,634	0.06%
2021/11/10	0	0.00	2	23.62	23.66	-2	1,727	-0.12%
2021/11/01	1	24.12	0	0.00	24.13	1	1,739	0.06%
2021/10/07	1	23.18	0	0.00	23.16	1	2,049	0.05%
2021/08/20	2	23.05	0	0.00	22.77	2	1,712	0.12%
2021/08/16	1	24.94	0	0.00	24.67	1	1,641	0.06%
2021/08/06	1	24.98	0	0.00	25.06	1	1,626	0.06%
2021/08/02	1	24.95	0	0.00	25.37	1	1,701	0.06%
2021/07/26	5	26.70	0	0.00	26.07	5	1,490	0.34%
2021/07/16	1	28.24	0	0.00	28.39	1	1,418	0.07%
2021/07/08	2	27.80	0	0.00	27.60	2	1,473	0.14%
2021/07/01	1	29.35	0	0.00	29.36	1	1,516	0.07%
2021/06/16	2	28.58	1	28.58	28.53	1	1,847	0.05%
2021/06/01	1	29.50	0	0.00	29.50	1	2,172	0.05%
2021/05/17	1	27.63	0	0.00	27.97	1	2,510	0.04%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/06	1	29.12	0	0.00	29.11	1	2,463	0.04%
2021/04/14	1	30.45	0	0.00	30.42	1	2,707	0.04%
2021/04/12	4	29.92	0	0.00	30.00	4	2,770	0.14%
2021/04/09	0	0.00	5	30.30	30.30	-5	2,727	-0.18%
2021/04/01	2	30.25	0	0.00	30.52	2	2,800	0.07%
2021/03/26	5	30.04	0	0.00	30.13	5	2,731	0.18%
2021/03/25	3	30.04	0	0.00	29.98	3	2,695	0.11%
2021/03/24	2	30.60	0	0.00	30.50	2	2,633	0.08%
2021/03/22	2	31.45	0	0.00	31.41	2	2,568	0.08%
2021/03/19	2	31.20	0	0.00	31.15	2	2,611	0.08%
2021/03/15	5	31.37	0	0.00	31.26	5	2,607	0.19%
2021/03/09	5	30.19	0	0.00	30.46	5	2,538	0.20%
2021/03/05	3	31.04	0	0.00	31.20	3	2,504	0.12%
2021/03/02	7	32.53	0	0.00	32.39	7	2,403	0.29%
2021/02/26	5	32.50	0	0.00	32.60	5	2,361	0.21%
2021/02/24	5	33.75	0	0.00	33.44	5	2,287	0.22%
2021/02/23	3	34.33	0	0.00	34.46	3	2,226	0.13%
2021/02/19	8	35.05	0	0.00	35.16	8	2,218	0.36%
2021/02/18	5	35.70	0	0.00	35.73	5	2,199	0.23%
2021/02/17	1	35.40	0	0.00	35.90	1	2,192	0.05%
2021/01/25	1	33.36	0	0.00	34.34	1	2,215	0.05%
2021/01/15	0	0.00	5	31.43	31.18	-5	2,052	-0.24%
2021/01/14	0	0.00	15	30.90	31.05	-15	2,013	-0.74%
2021/01/13	1	30.77	5	30.70	30.61	-4	1,972	-0.20%
2021/01/11	2	30.34	0	0.00	30.98	2	1,960	0.10%
2021/01/07	5	29.92	0	0.00	29.95	5	1,892	0.26%
2021/01/06	0	0.00	5	30.25	30.40	-5	1,872	-0.27%
2020/12/29	7	28.87	0	0.00	28.80	7	1,729	0.40%
2020/12/28	4	29.01	0	0.00	28.99	4	1,650	0.24%
2020/12/21	1	29.80	0	0.00	29.72	1	1,578	0.06%
2020/12/10	4	29.61	0	0.00	29.60	4	1,461	0.27%
2020/12/07	2	29.85	0	0.00	29.77	2	1,409	0.14%
2020/12/01	4	30.23	0	0.00	30.28	4	1,363	0.29%
2020/11/19	2	29.90	0	0.00	29.91	2	1,364	0.15%
2020/11/13	2	29.95	0	0.00	30.00	2	1,325	0.15%
2020/11/11	1	30.10	0	0.00	29.96	1	1,234	0.08%
2020/11/10	1	31.25	0	0.00	31.11	1	1,168	0.09%
2020/11/05	0	0.00	2	30.78	30.83	-2	1,136	-0.18%
2020/11/04	3	29.67	0	0.00	29.83	3	1,126	0.27%
2020/10/27	1	29.20	0	0.00	29.23	1	1,059	0.09%
2020/10/12	0	0.00	2	28.60	28.96	-2	1,068	-0.19%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/08/26	0	0.00	2	28.80	28.90	-2	1,474	-0.14%
2020/08/06	0	0.00	2	28.20	28.00	-2	1,516	-0.13%
2020/05/27	0	0.00	12	22.90	22.93	-12	1,406	-0.85%
2020/04/21	3	22.79	0	0.00	22.70	3	1,775	0.17%
2020/03/11	2	23.23	0	0.00	23.18	2	1,706	0.12%
2020/03/04	0	0.00	4	23.96	23.90	-4	1,588	-0.25%
2020/02/25	3	24.30	0	0.00	24.37	3	1,562	0.19%
2020/02/21	1	25.05	0	0.00	25.13	1	1,529	0.07%
2020/02/18	1	25.01	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.08	0	0.00	25.20	1	1,520	0.07%
2020/02/13	0	0.00	4	25.24	25.11	-4	1,519	-0.26%
2020/02/10	4	24.56	0	0.00	24.55	4	1,592	0.25%
2020/02/07	0	0.00	2	24.70	24.67	-2	1,611	-0.12%
2020/02/06	2	24.56	0	0.00	24.74	2	1,630	0.12%
2020/01/08	1	24.70	0	0.00	24.63	1	1,366	0.07%
2019/11/26	0	0.00	2	23.06	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	2	22.81	22.97	-2	1,467	-0.14%
2019/11/13	0	0.00	2	22.96	22.87	-2	1,405	-0.14%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/23	2	22.23	0	0.00	22.09	2	1,245	0.16%
2019/10/14	0	0.00	2	22.24	22.18	-2	1,100	-0.18%
2019/10/08	2	21.99	0	0.00	21.97	2	1,022	0.20%
2019/10/01	2	22.27	0	0.00	22.25	2	832	0.24%
2019/09/06	0	0.00	5	22.68	22.65	-5	674	-0.74%
2019/09/05	0	0.00	2	22.57	22.69	-2	669	-0.30%
2019/08/26	5	21.78	0	0.00	21.76	5	638	0.78%
2019/08/23	3	22.28	0	0.00	22.36	3	613	0.49%
2019/08/21	0	0.00	3	22.47	22.50	-3	606	-0.49%
2019/08/15	5	21.68	0	0.00	21.73	5	585	0.85%
2019/08/05	1	22.20	0	0.00	22.14	1	501	0.20%
2019/08/02	4	22.65	0	0.00	22.63	4	491	0.81%