中信中國50 (00752)-致和-崇德券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	19.70	0	0.00	19.71	10	5,712	0.18%
2024/05/10	10	19.15	0	0.00	19.26	10	5,672	0.18%
2024/05/07	0	0.00	0.5	18.92	18.82	-0.5	5,696	-0.01%
2024/04/10	0	0.00	5	16.85	17.13	-5	4,558	-0.11%
2024/04/02	0	0.00	4	16.80	16.84	-4	4,448	-0.09%
2024/03/12	10	16.39	0	0.00	16.46	10	4,323	0.23%
2024/03/08	2	15.68	0	0.00	15.76	2	3,846	0.05%
2024/03/07	0	0.00	2	15.82	15.75	-2	3,886	-0.05%
2024/03/06	0	0.00	2	15.69	15.92	-2	3,840	-0.05%
2024/03/05	2.5	15.92	0	0.00	15.59	2.5	3,829	0.07%
2024/03/01	5	16.00	0	0.00	16.08	5	3,629	0.14%
2023/08/14	0	0.00	1	18.60	18.60	-1	4,207	-0.02%
2023/07/11	0	0.00	3	18.07	18.10	-3	3,438	-0.09%
2023/05/02	2	18.12	0	0.00	18.14	2	3,199	0.06%
2023/03/15	1	18.20	0	0.00	18.04	1	2,447	0.04%
2022/12/21	0	0.00	1	17.70	17.69	-1	2,190	-0.05%
2022/12/19	0	0.00	1	18.45	18.09	-1	2,196	-0.05%
2022/07/07	0	0.00	3	20.00	20.15	-3	2,637	-0.11%
2022/06/27	0	0.00	2	21.03	20.78	-2	2,689	-0.07%
2022/06/21	0	0.00	1	19.72	19.79	-1	2,667	-0.04%
2022/06/17	0	0.00	1	19.31	19.48	-1	2,758	-0.04%
2022/06/13	0	0.00	4	19.72	19.50	-4	3,105	-0.13%
2022/06/07	0	0.00	2	19.28	19.17	-2	3,449	-0.06%
2022/06/06	0	0.00	1	18.83	18.83	-1	3,522	-0.03%
2022/05/30	0	0.00	1	18.20	18.18	-1	3,862	-0.03%
2022/05/23	1	18.16	0	0.00	17.85	1	4,102	0.02%
2022/05/17	0	0.00	1	17.89	17.88	-1	4,298	-0.02%
2022/05/13	1	17.20	0	0.00	17.15	1	4,301	0.02%
2022/05/10	1	17.01	0	0.00	17.11	1	4,400	0.02%
2022/05/09	1	17.32	0	0.00	17.24	1	4,384	0.02%
2022/05/06	2	17.75	0	0.00	17.72	2	4,413	0.05%
2022/04/29	0	0.00	2	18.37	18.51	-2	4,310	-0.05%
2022/04/25	1	16.93	0	0.00	17.02	1	4,308	0.02%
2022/04/21	1	17.59	0	0.00	17.55	1	4,285	0.02%
2022/04/14	1	18.65	0	0.00	18.62	1	4,385	0.02%
2022/04/12	1	18.40	0	0.00	18.46	1	4,534	0.02%
2022/03/30	1	19.30	0	0.00	19.29	1	4,480	0.02%
2022/03/28	0	0.00	5	18.17	18.82	-5	4,459	-0.11%
2022/03/25	1	18.68	0	0.00	18.52	1	4,455	0.02%
2022/03/24	1	19.41	2	19.37	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	1	19.56	19.50	-1	4,469	-0.02%
2022/03/21	0	0.00	1	18.70	18.19	-1	4,428	-0.02%
2022/03/18	2	18.01	0	0.00	18.01	2	4,375	0.05%
2022/03/17	0	0.00	11	18.02	18.43	-11	4,299	-0.26%
2022/03/16	15	15.34	0	0.00	15.92	15	4,106	0.37%
2022/03/15	3	15.43	0	0.00	15.13	3	4,005	0.07%
2022/03/11	1	17.20	0	0.00	17.20	1	3,689	0.03%
2022/03/10	1	18.30	0	0.00	18.20	1	3,631	0.03%
2022/03/08	1	18.29	0	0.00	18.30	1	3,563	0.03%
2022/03/04	1	19.20	0	0.00	19.20	1	3,446	0.03%
2022/02/24	3	20.08	0	0.00	20.01	3	3,202	0.09%
2022/02/10	5	22.04	5	22.09	22.12	0	2,706	0.00%
2022/02/08	1	21.55	0	0.00	21.15	1	2,589	0.04%
2022/01/21	4	22.24	0	0.00	22.11	4	2,502	0.16%
2022/01/18	1	21.61	1	21.65	21.62	0	2,426	0.00%
2022/01/14	4	21.67	6	21.67	21.68	-2	2,401	-0.08%
2022/01/13	2	22.22	0	0.00	22.13	2	2,375	0.08%
2022/01/12	1	21.84	0	0.00	21.99	1	2,362	0.04%
2022/01/07	1	20.77	1	20.92	20.99	0	2,294	0.00%
2022/01/06	1	20.40	0	0.00	20.41	1	2,229	0.04%
2022/01/04	1	21.08	0	0.00	21.19	1	2,066	0.05%
2021/12/29	1	20.81	0	0.00	20.78	1	2,050	0.05%
2021/12/27	1	21.28	0	0.00	21.27	1	1,997	0.05%
2021/12/06	1	21.64	0	0.00	21.63	1	1,836	0.05%
2021/12/01	0	0.00	1	22.84	22.83	-1	1,672	-0.06%
2021/10/08	0	0.00	2	23.71	23.72	-2	2,069	-0.10%
2021/09/29	1	23.09	0	0.00	23.16	1	2,126	0.05%
2021/09/28	1	23.35	0	0.00	23.65	1	2,116	0.05%
2021/09/01	0	0.00	2	24.52	24.85	-2	1,821	-0.11%
2021/08/31	1	23.77	0	0.00	23.92	1	1,787	0.06%
2021/08/27	2	24.29	66	24.35	24.29	-64	1,766	-3.62%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/05/07	1	29.12	0	0.00	29.12	1	2,440	0.04%
2021/05/04	0	0.00	1	29.52	29.50	-1	2,499	-0.04%
2021/04/22	1	29.87	0	0.00	29.85	1	2,673	0.04%
2021/04/21	16	29.85	0	0.00	29.72	16	2,705	0.59%
2021/04/15	9	30.11	0	0.00	30.11	9	2,700	0.33%
2021/04/14	0	0.00	4	30.45	30.42	-4	2,707	-0.15%
2021/04/12	0	0.00	3	30.10	30.00	-3	2,770	-0.11%
2021/03/30	10	30.14	0	0.00	30.16	10	2,805	0.36%
2021/03/25	10	29.89	0	0.00	29.98	10	2,695	0.37%
2021/03/23	10	31.08	0	0.00	31.06	10	2,583	0.39%
2021/03/19	10	31.23	0	0.00	31.15	10	2,611	0.38%
2021/03/05	0	0.00	2	31.14	31.20	-2	2,504	-0.08%
2021/03/04	1	32.60	0	0.00	31.80	1	2,467	0.04%
2021/02/26	5	32.80	0	0.00	32.60	5	2,361	0.21%
2021/02/24	1	33.60	0	0.00	33.44	1	2,287	0.04%
2021/02/19	0	0.00	1	35.13	35.16	-1	2,218	-0.05%
2021/02/18	1	35.70	0	0.00	35.73	1	2,199	0.05%
2021/02/04	0	0.00	8	33.86	33.65	-8	2,229	-0.36%
2021/02/02	1	33.83	0	0.00	33.80	1	2,288	0.04%
2021/01/12	0	0.00	3	30.53	30.55	-3	1,967	-0.15%
2021/01/11	3	30.86	2	30.70	30.98	1	1,960	0.05%
2021/01/08	1	29.84	2	30.10	30.09	-1	1,910	-0.05%
2021/01/07	1	29.96	0	0.00	29.95	1	1,892	0.05%
2020/12/24	1	29.50	7	29.49	29.49	-6	1,583	-0.38%
2020/12/22	1	29.68	0	0.00	29.60	1	1,577	0.06%
2020/12/18	1	29.75	0	0.00	29.74	1	1,574	0.06%
2020/12/08	2	29.68	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.78	0	0.00	29.77	1	1,409	0.07%
2020/12/02	1	30.05	0	0.00	29.96	1	1,377	0.07%
2020/12/01	3	30.23	0	0.00	30.28	3	1,363	0.22%
2020/11/27	2	30.75	0	0.00	30.79	2	1,321	0.15%
2020/11/20	1	30.09	0	0.00	30.15	1	1,355	0.07%
2020/11/12	2	29.59	4	29.48	29.50	-2	1,288	-0.16%
2020/11/11	2	29.92	0	0.00	29.96	2	1,234	0.16%
2020/11/10	6	31.26	0	0.00	31.11	6	1,168	0.51%
2020/11/09	0	0.00	1	31.56	31.65	-1	1,136	-0.09%
2020/11/06	1	30.92	0	0.00	30.96	1	1,145	0.09%
2020/11/05	0	0.00	1	30.47	30.83	-1	1,136	-0.09%
2020/11/04	1	29.70	0	0.00	29.83	1	1,126	0.09%
2020/10/28	0	0.00	1	29.66	29.75	-1	1,073	-0.09%
2020/09/11	0	0.00	6	27.71	27.71	-6	1,402	-0.43%
2020/09/09	2	27.55	0	0.00	27.65	2	1,423	0.14%
2020/09/04	5	28.73	1	28.59	28.70	4	1,450	0.28%
2020/08/27	0	0.00	4	29.17	29.28	-4	1,488	-0.27%
2020/08/26	4	28.89	0	0.00	28.90	4	1,474	0.27%
2020/08/25	0	0.00	5	28.49	28.30	-5	1,454	-0.34%
2020/08/12	2	26.90	0	0.00	26.95	2	1,541	0.13%
2020/08/10	2	27.25	0	0.00	27.35	2	1,520	0.13%
2020/08/06	1	27.93	0	0.00	28.00	1	1,516	0.07%
2020/07/30	1	27.24	0	0.00	27.31	1	1,494	0.07%
2020/07/23	2	27.35	0	0.00	27.44	2	1,524	0.13%
2020/07/21	0	0.00	3	27.53	27.48	-3	1,514	-0.20%
2020/07/17	1	26.75	2	26.85	26.73	-1	1,490	-0.07%
2020/07/16	1	27.08	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.37	0	0.00	27.37	1	1,487	0.07%
2020/07/13	0	0.00	2	28.18	28.19	-2	1,498	-0.13%
2020/07/07	0	0.00	6	26.93	26.94	-6	1,411	-0.43%
2020/07/02	0	0.00	8	25.16	25.31	-8	1,355	-0.59%
2020/06/17	4	24.45	1	24.45	24.45	3	1,276	0.23%
2020/06/11	0	0.00	5	24.54	24.53	-5	1,337	-0.37%
2020/06/04	0	0.00	3	24.19	24.25	-3	1,424	-0.21%
2020/05/06	3	22.48	0	0.00	22.60	3	1,511	0.20%
2020/04/24	0	0.00	3	22.65	22.75	-3	1,716	-0.17%
2020/04/14	3	22.66	0	0.00	22.75	3	1,807	0.17%
2020/04/06	3	22.10	0	0.00	22.14	3	1,831	0.16%
2020/03/16	1	21.61	0	0.00	21.61	1	1,802	0.06%
2020/03/10	0	0.00	10	23.08	23.20	-10	1,662	-0.60%
2020/03/09	1	23.42	2	23.38	23.35	-1	1,630	-0.06%
2020/03/06	4	24.09	0	0.00	23.95	4	1,596	0.25%
2020/03/05	2	24.19	0	0.00	24.30	2	1,583	0.13%
2020/03/03	2	24.11	0	0.00	24.09	2	1,596	0.13%
2020/03/02	1	23.81	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.45	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.64	0	0.00	24.64	1	1,564	0.06%
2020/02/13	3	25.22	0	0.00	25.11	3	1,519	0.20%
2020/02/12	3	24.85	0	0.00	24.93	3	1,542	0.19%
2020/02/10	1	24.55	0	0.00	24.55	1	1,592	0.06%
2020/02/07	2	24.67	0	0.00	24.67	2	1,611	0.12%
2020/02/06	2	24.64	3	24.64	24.74	-1	1,630	-0.06%
2020/02/03	2	23.40	0	0.00	23.44	2	1,536	0.13%
2020/01/31	1	23.68	0	0.00	23.68	1	1,507	0.07%
2020/01/30	2	23.69	1	23.70	23.62	1	1,488	0.07%
2020/01/20	0	0.00	1	25.75	25.68	-1	1,418	-0.07%
2020/01/17	0	0.00	3	25.57	25.53	-3	1,401	-0.21%
2020/01/15	1	25.54	0	0.00	25.48	1	1,451	0.07%
2020/01/06	1	24.71	0	0.00	24.71	1	1,373	0.07%
2020/01/02	1	24.53	0	0.00	24.49	1	1,439	0.07%
2019/12/31	2	24.39	0	0.00	24.28	2	1,450	0.14%
2019/12/30	0	0.00	2	24.63	24.62	-2	1,450	-0.14%
2019/12/17	0	0.00	6	23.73	23.92	-6	1,617	-0.37%
2019/11/29	0	0.00	9	22.93	22.98	-9	1,526	-0.59%
2019/11/19	8	22.92	0	0.00	22.97	8	1,441	0.56%
2019/11/18	3	22.79	0	0.00	22.80	3	1,429	0.21%
2019/11/14	0	0.00	8	22.88	22.73	-8	1,421	-0.56%
2019/11/08	2	23.33	0	0.00	23.32	2	1,364	0.15%
2019/11/07	1	23.06	0	0.00	23.07	1	1,325	0.08%
2019/10/23	1	22.13	0	0.00	22.09	1	1,245	0.08%
2019/10/16	1	22.33	0	0.00	22.42	1	1,136	0.09%
2019/10/09	1	21.67	0	0.00	21.67	1	1,090	0.09%
2019/10/03	3	21.92	0	0.00	21.87	3	968	0.31%
2019/09/27	2	22.28	0	0.00	22.26	2	818	0.24%
2019/08/27	2	21.98	0	0.00	21.93	2	641	0.31%
2019/08/26	2	21.87	0	0.00	21.76	2	638	0.31%
2019/08/13	2	21.63	0	0.00	21.62	2	567	0.35%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/07/09	1	22.95	0	0.00	22.82	1	439	0.23%
2019/07/02	0	0.00	1	23.72	23.50	-1	453	-0.22%
2019/06/21	1	23.02	0	0.00	22.99	1	464	0.22%