中信中國50 (00752)-新光-桃園券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.45
漲跌
▲0.45
漲幅
+2.50%
成交量
8,330張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	18.17	18.00	-1	5,493	-0.02%
2024/04/29	4	18.27	1	18.35	18.19	3	5,560	0.05%
2024/04/26	0	0.00	12	18.07	18.10	-12	5,563	-0.22%
2024/04/25	0	0.00	1.9	17.76	17.67	-1.9	5,535	-0.03%
2024/04/24	1	17.52	2	17.57	17.56	-1	5,441	-0.02%
2024/04/23	3	17.09	3	17.11	17.16	0	5,324	0.00%
2024/04/22	0	0.00	4	16.77	16.83	-4	5,234	-0.08%
2024/04/19	2	16.45	0	0.00	16.42	2	5,197	0.04%
2024/04/17	13	16.50	0	0.00	16.48	13	5,085	0.26%
2024/04/16	1	16.63	0	0.00	16.61	1	4,977	0.02%
2024/04/15	1	16.71	0	0.00	16.76	1	4,827	0.02%
2024/04/12	10	17.06	2	17.05	17.06	8	4,774	0.17%
2024/04/11	3	16.87	3	17.10	17.20	0	4,657	0.00%
2024/04/10	1	16.77	3	17.07	17.13	-2	4,558	-0.04%
2024/04/09	40	16.74	0	0.00	16.76	40	4,435	0.90%
2024/04/08	36	16.62	0	0.00	16.65	36	4,426	0.81%
2024/04/02	6	16.86	5	16.78	16.84	1	4,448	0.02%
2024/04/01	10	16.71	0	0.00	16.69	10	4,478	0.22%
2024/03/29	1	16.52	0	0.00	16.48	1	4,473	0.02%
2024/03/27	0	0.00	1	16.34	16.34	-1	4,569	-0.02%
2024/03/25	0	0.00	2	16.27	16.29	-2	4,563	-0.04%
2024/03/22	2	16.40	0	0.00	16.26	2	4,553	0.04%
2024/03/21	0	0.00	2	16.75	16.66	-2	4,498	-0.04%
2024/03/20	11	16.35	5	16.38	16.40	6	4,502	0.13%
2024/03/19	5	16.36	0	0.00	16.36	5	4,505	0.11%
2024/03/15	0	0.00	24	16.17	16.15	-24	4,435	-0.54%
2024/03/14	3	16.50	3	16.66	16.48	0	4,422	0.00%
2024/03/13	0	0.00	1	16.64	16.61	-1	4,370	-0.02%
2024/03/08	0	0.00	3	15.77	15.76	-3	3,846	-0.08%
2024/03/07	0	0.00	0.3	15.95	15.75	-0.3	3,886	-0.01%
2024/03/05	6	15.63	7	15.61	15.59	-1	3,829	-0.03%
2024/03/04	5	16.04	0	0.00	15.99	5	3,725	0.13%
2024/02/29	5	16.08	5	16.16	16.10	0	3,608	0.00%
2024/02/27	5	16.18	5	16.22	16.22	0	3,580	0.00%
2024/02/26	0	0.00	2	16.26	16.28	-2	3,560	-0.06%
2024/02/22	0	0.00	5	16.12	16.18	-5	3,515	-0.14%
2024/02/21	2	16.14	15	15.85	16.26	-13	3,484	-0.37%
2024/02/20	5	15.70	0.3	15.75	15.68	4.7	3,417	0.14%
2024/02/19	10	15.78	0	0.00	15.74	10	3,412	0.29%
2024/02/16	5	15.57	17	15.68	15.87	-12	3,372	-0.36%
2024/02/15	0	0.00	7	15.41	15.53	-7	3,297	-0.21%
2024/02/05	1.1	15.01	5	14.91	15.15	-3.9	3,196	-0.12%
2024/02/02	2	15.15	0	0.00	15.04	2	3,154	0.06%
2024/02/01	3	15.23	0	0.00	15.17	3	3,120	0.10%
2024/01/31	0.1	14.92	0	0.00	14.92	0.1	3,056	0.00%
2024/01/30	0.1	15.31	0	0.00	15.18	0.1	2,980	0.00%
2024/01/25	0	0.00	2	15.66	15.93	-2	2,783	-0.07%
2024/01/24	2	15.29	6	15.27	15.18	-4	2,681	-0.15%
2024/01/23	3	14.85	3	14.98	15.00	0	2,548	0.00%
2024/01/22	3.1	14.64	10	14.60	14.60	-6.9	2,453	-0.28%
2024/01/19	1	15.05	2	15.15	15.00	-1	2,391	-0.04%
2024/01/18	1	15.10	0	0.00	15.10	1	2,337	0.04%
2024/01/17	2.3	15.36	0	0.00	15.16	2.3	2,346	0.10%
2024/01/16	0.2	15.69	0	0.00	15.63	0.2	2,291	0.01%
2024/01/15	0.3	15.83	0	0.00	15.81	0.3	2,265	0.01%
2024/01/10	1	15.60	0	0.00	15.65	1	2,254	0.04%
2024/01/08	4	15.81	3	15.76	15.75	1	2,228	0.04%
2024/01/03	1	16.18	11	16.20	16.21	-10	2,189	-0.46%
2023/12/29	1	16.28	0	0.00	16.29	1	2,189	0.05%
2023/12/22	0.2	15.91	0	0.00	15.96	0.2	2,095	0.01%
2023/12/14	1	16.43	0	0.00	16.28	1	2,008	0.05%
2023/12/11	1	16.10	0	0.00	16.07	1	2,042	0.05%
2023/12/08	0	0.00	1	16.34	16.34	-1	2,005	-0.05%
2023/12/07	1	16.52	0	0.00	16.41	1	1,981	0.05%
2023/12/05	21.2	16.56	11	16.56	16.48	10.2	1,966	0.52%
2023/12/04	2	16.79	0	0.00	16.80	2	1,910	0.10%
2023/12/01	1	17.02	0	0.00	17.03	1	1,863	0.05%
2023/11/29	1.5	16.99	0	0.00	16.98	1.5	1,935	0.08%
2023/11/28	1.5	17.34	0	0.00	17.29	1.5	1,879	0.08%
2023/11/27	11	17.49	0	0.00	17.44	11	1,866	0.59%
2023/11/24	1	17.64	2	17.66	17.65	-1	1,892	-0.05%
2023/11/22	3	17.62	0	0.00	17.63	3	1,922	0.16%
2023/11/21	0	0.00	10	17.91	17.79	-10	1,922	-0.52%
2023/11/17	10	17.51	0	0.00	17.43	10	1,903	0.53%
2023/11/14	0	0.00	7	17.70	17.57	-7	1,873	-0.37%
2023/11/13	2	17.39	0	0.00	17.48	2	1,912	0.10%
2023/11/10	5	17.50	0	0.00	17.46	5	1,930	0.26%
2023/11/08	0	0.00	1	17.83	17.80	-1	2,062	-0.05%
2023/11/06	0	0.00	4	17.91	17.94	-4	2,139	-0.19%
2023/11/03	0	0.00	1	17.55	17.56	-1	2,144	-0.05%
2023/10/31	1	17.35	0	0.00	17.32	1	2,337	0.04%
2023/10/26	0	0.00	15	17.21	17.16	-15	2,672	-0.56%
2023/10/25	0	0.00	2	17.37	17.34	-2	2,744	-0.07%
2023/10/24	15	17.04	0	0.00	17.02	15	2,833	0.53%
2023/10/20	20.1	17.20	0	0.00	17.23	20.1	3,021	0.66%
2023/10/19	1	17.52	0	0.00	17.47	1	3,029	0.03%
2023/10/18	23	17.79	22	17.74	17.80	1	3,017	0.03%
2023/10/17	7	17.85	0	0.00	17.88	7	3,052	0.23%
2023/10/13	2	18.02	0	0.00	18.02	2	3,104	0.06%
2023/10/12	0	0.00	2	18.41	18.42	-2	3,100	-0.06%
2023/10/11	0	0.00	1	18.10	18.09	-1	3,143	-0.03%
2023/10/05	15	17.44	0	0.00	17.47	15	3,179	0.47%
2023/10/04	21	17.45	0	0.00	17.41	21	3,208	0.65%
2023/10/03	0.1	17.63	0	0.00	17.54	0.1	3,226	0.00%
2023/09/28	20	17.63	0	0.00	17.67	20	3,270	0.61%
2023/09/22	1	18.02	5	17.70	17.97	-4	3,350	-0.12%
2023/09/21	25	17.76	0	0.00	17.75	25	3,346	0.75%
2023/09/20	30.1	18.04	0	0.00	18.00	30.1	3,355	0.90%
2023/09/18	30	18.25	0	0.00	18.18	30	3,418	0.88%
2023/09/15	0	0.00	0.1	18.48	18.43	-0.1	3,440	0.00%
2023/09/14	30	18.18	1	18.18	18.19	29	3,462	0.84%
2023/09/13	21	18.26	0	0.00	18.29	21	3,492	0.60%
2023/09/12	1	18.40	0	0.00	18.35	1	3,588	0.03%
2023/09/11	10	18.25	0	0.00	18.43	10	3,698	0.27%
2023/09/05	0.1	18.90	0	0.00	18.83	0.1	3,778	0.00%
2023/09/04	0	0.00	1	19.00	18.95	-1	3,807	-0.03%
2023/09/01	0	0.00	2	18.55	18.51	-2	3,783	-0.05%
2023/08/31	2	18.49	0	0.00	18.41	2	3,870	0.05%
2023/08/29	0	0.00	7	18.52	18.52	-7	3,906	-0.18%
2023/08/28	1	18.33	0	0.00	18.13	1	3,912	0.03%
2023/08/22	7	17.65	0	0.00	17.57	7	4,049	0.17%
2023/08/21	0.1	17.75	0	0.00	17.65	0.1	4,127	0.00%
2023/08/18	1.1	18.23	0.1	18.10	18.04	0.9	4,132	0.02%
2023/08/16	1	18.45	1	18.33	18.32	0	4,136	0.00%
2023/08/15	0	0.00	1	18.65	18.60	-1	4,177	-0.02%
2023/08/14	0	0.00	109	18.69	18.60	-109	4,207	-2.59%	大賣/鉅額交易
2023/08/11	2	19.34	0	0.00	19.28	2	4,089	0.05%
2023/08/08	1	19.35	1	19.42	19.37	0	4,025	0.00%
2023/08/07	8.1	19.58	0.2	19.63	19.61	7.9	4,046	0.20%
2023/08/04	0	0.00	30	19.84	19.81	-30	3,998	-0.75%
2023/08/02	5	19.56	2	19.98	19.56	3	3,921	0.08%
2023/08/01	5.1	20.02	0	0.00	20.02	5.1	3,863	0.13%
2023/07/31	5	20.05	1	19.85	20.11	4	3,755	0.11%
2023/07/28	5	19.49	25	19.13	19.49	-20	3,596	-0.56%
2023/07/27	7	19.06	20	19.10	19.06	-13	3,585	-0.36%
2023/07/26	5	18.74	2	18.80	18.69	3	3,526	0.09%
2023/07/25	0	0.00	62.3	18.62	18.66	-62.3	3,474	-1.79%
2023/07/24	0	0.00	0.3	18.20	18.06	-0.3	3,400	-0.01%
2023/07/20	0	0.00	2	18.21	18.24	-2	3,455	-0.06%
2023/07/18	5	18.32	0	0.00	18.25	5	3,473	0.14%
2023/07/17	17.1	18.48	1	18.40	18.40	16.1	3,467	0.46%
2023/07/14	10	18.80	2	18.72	18.70	8	3,492	0.23%
2023/07/13	32	18.60	0	0.00	18.60	32	3,459	0.93%
2023/07/10	5	17.83	0	0.00	17.78	5	3,477	0.14%
2023/07/06	0	0.00	3	17.78	17.77	-3	3,572	-0.08%
2023/07/05	0.1	18.25	32	18.11	18.12	-32	3,570	-0.89%
2023/07/04	2	18.36	1.2	18.33	18.35	0.8	3,602	0.02%
2023/06/30	3	17.75	0	0.00	17.84	3	3,638	0.08%
2023/06/26	0.1	17.85	1	17.85	17.83	-1	3,696	-0.03%
2023/06/21	3.1	18.12	0	0.00	18.05	3.1	3,658	0.08%
2023/06/19	0.1	18.76	39	18.58	18.69	-39	3,648	-1.07%
2023/06/16	0	0.00	109	18.88	18.90	-109	3,640	-2.99%	大賣/鉅額交易
2023/06/15	0	0.00	12	18.42	18.55	-12	3,606	-0.33%
2023/06/13	3	18.00	0	0.00	18.12	3	3,460	0.09%
2023/06/09	0	0.00	7	17.97	18.00	-7	3,465	-0.20%
2023/06/08	0	0.00	10	17.77	17.83	-10	3,483	-0.29%
2023/06/07	5.2	17.89	2	17.90	17.89	3.2	3,485	0.09%
2023/06/06	5.2	17.70	4	17.74	17.71	1.2	3,422	0.03%
2023/06/05	13	17.44	0	0.00	17.36	13	3,402	0.38%
2023/06/02	2	17.30	0.2	17.35	17.30	1.8	3,409	0.05%
2023/06/01	10	16.84	0	0.00	16.87	10	3,387	0.30%
2023/05/31	0.5	16.59	0	0.00	16.48	0.5	3,389	0.01%
2023/05/30	1	16.75	0	0.00	16.70	1	3,363	0.03%
2023/05/29	3	16.99	0	0.00	16.96	3	3,343	0.09%
2023/05/26	11	17.04	0	0.00	17.08	11	3,331	0.33%
2023/05/25	12.2	17.27	4	17.32	17.09	8.2	3,318	0.25%
2023/05/24	3.4	17.72	1	17.64	17.68	2.4	3,300	0.07%
2023/05/19	2.4	17.85	0	0.00	17.88	2.4	3,283	0.07%
2023/05/15	0.2	17.96	1	18.00	18.20	-0.9	3,256	-0.03%
2023/05/10	4.1	17.79	0	0.00	17.85	4.1	3,221	0.13%
2023/05/09	0	0.00	5	18.26	18.19	-5	3,192	-0.16%
2023/04/27	2	17.86	0	0.00	17.88	2	3,188	0.06%
2023/04/26	3	17.88	0	0.00	18.00	3	3,171	0.09%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/19	1	18.86	0	0.00	18.86	1	3,130	0.03%
2023/04/18	1	18.95	3	18.91	18.96	-2	3,155	-0.06%
2023/04/13	4.2	18.33	4	18.26	18.53	0.2	3,164	0.00%
2023/04/12	4	18.76	0	0.00	18.75	4	3,085	0.13%
2023/04/11	0	0.00	2	19.21	18.95	-2	3,016	-0.07%
2023/04/06	2.1	18.87	30	18.88	18.90	-27.9	2,871	-0.97%
2023/03/31	2	19.32	0	0.00	19.21	2	2,825	0.07%
2023/03/29	8	18.82	10	18.87	18.85	-2	2,742	-0.07%
2023/03/28	1	18.21	0	0.00	18.30	1	2,690	0.04%
2023/03/23	0	0.00	3	18.25	18.36	-3	2,617	-0.11%
2023/03/22	2	18.28	1	18.03	18.13	1	2,581	0.04%
2023/03/21	12	17.71	0	0.00	17.82	12	2,544	0.47%
2023/03/20	9	17.77	0	0.00	17.76	9	2,488	0.36%
2023/03/16	2	17.92	0	0.00	17.89	2	2,436	0.08%
2023/03/14	7	17.86	0	0.00	17.81	7	2,464	0.28%
2023/03/10	12.1	17.96	0	0.00	17.91	12.1	2,413	0.50%
2023/03/09	1.2	18.61	0	0.00	18.58	1.2	2,394	0.05%
2023/03/08	12	18.77	0	0.00	18.60	12	2,382	0.50%
2023/03/06	1.1	19.04	0	0.00	19.17	1.1	2,343	0.05%
2023/03/03	1	19.23	0	0.00	19.22	1	2,339	0.04%
2023/03/01	0	0.00	1	19.00	18.97	-1	2,299	-0.04%
2023/02/24	2	18.70	0.2	18.65	18.63	1.8	2,279	0.08%
2023/02/22	2	18.88	0	0.00	19.00	2	2,228	0.09%
2023/02/21	1	19.36	0	0.00	19.30	1	2,159	0.05%
2023/02/17	1	19.71	0	0.00	19.72	1	2,165	0.05%
2023/02/15	1	19.55	0	0.00	19.58	1	2,179	0.05%
2023/02/13	1	19.53	0	0.00	19.78	1	2,189	0.05%
2023/02/10	2	19.75	0.3	19.90	19.74	1.7	2,191	0.08%
2023/02/09	0.4	19.84	0	0.00	20.00	0.4	2,199	0.02%
2023/02/06	2	19.45	0	0.00	19.46	2	2,284	0.09%
2023/02/01	2.2	20.34	0	0.00	20.37	2.2	2,284	0.09%
2023/01/31	0	0.00	20	20.68	20.18	-20	2,281	-0.88%
2023/01/30	5	21.17	0	0.00	20.74	5	2,281	0.22%
2023/01/17	1	20.16	1	20.21	20.12	0	2,334	0.00%
2023/01/12	1	20.14	0	0.00	20.13	1	2,392	0.04%
2023/01/11	0	0.00	2	20.50	20.51	-2	2,354	-0.08%
2023/01/09	0	0.00	5	20.07	20.09	-5	2,321	-0.22%
2023/01/06	0	0.00	0.5	20.04	19.78	-0.5	2,298	-0.02%
2023/01/05	13	19.69	1	19.80	19.68	12	2,247	0.53%
2023/01/04	0	0.00	1	19.00	19.06	-1	2,225	-0.04%
2022/12/30	3	18.47	0	0.00	18.31	3	2,190	0.14%
2022/12/26	3	18.03	0	0.00	18.03	3	2,185	0.14%
2022/12/22	3	18.33	0	0.00	18.25	3	2,202	0.14%
2022/12/19	0	0.00	2	18.27	18.09	-2	2,196	-0.09%
2022/12/16	1	18.20	1	18.19	18.08	0	2,188	0.00%
2022/12/15	1	18.03	0	0.00	18.03	1	2,184	0.05%
2022/12/14	4	18.32	0	0.00	18.43	4	2,175	0.18%
2022/12/12	0	0.00	3	18.33	18.20	-3	2,175	-0.14%
2022/12/09	2	18.54	2	18.46	18.47	0	2,165	0.00%
2022/12/05	0	0.00	43	17.82	17.93	-43	2,033	-2.11%
2022/12/02	0	0.00	5	17.14	17.12	-5	2,000	-0.25%
2022/12/01	17	17.37	33	17.61	17.32	-16	1,992	-0.80%
2022/11/29	0	0.00	22	16.34	16.52	-22	1,920	-1.15%
2022/11/28	5	15.39	0	0.00	15.58	5	1,885	0.27%
2022/11/23	2	16.00	2	16.20	16.22	0	1,837	0.00%
2022/11/22	2	16.20	3	16.08	16.13	-1	1,844	-0.05%
2022/11/21	12	16.35	6	16.42	16.42	6	1,861	0.32%
2022/11/18	0	0.00	2	16.99	16.84	-2	1,839	-0.11%
2022/11/17	2	16.46	0	0.00	16.50	2	1,834	0.11%
2022/11/16	3	16.73	0	0.00	16.71	3	1,824	0.16%
2022/11/15	0	0.00	15.3	16.57	16.89	-15.3	1,797	-0.85%
2022/11/14	0	0.00	2	16.20	16.05	-2	1,755	-0.11%
2022/11/11	1	15.29	13	15.45	15.50	-12	1,717	-0.70%
2022/11/10	5.1	14.71	0	0.00	14.69	5.1	1,687	0.30%
2022/11/09	10	15.24	0	0.00	15.16	10	1,654	0.61%
2022/11/08	2	15.55	0	0.00	15.45	2	1,600	0.12%
2022/11/07	0	0.00	1	15.78	15.76	-1	1,602	-0.06%
2022/11/04	0	0.00	4	14.95	15.54	-4	1,584	-0.25%
2022/11/03	2	14.35	0	0.00	14.38	2	1,534	0.13%
2022/11/02	0	0.00	2	14.70	14.75	-2	1,529	-0.13%
2022/11/01	0	0.00	2	14.20	14.09	-2	1,499	-0.13%
2022/10/28	3.1	14.10	0	0.00	13.75	3.1	1,470	0.21%
2022/10/27	4	14.54	0	0.00	14.42	4	1,449	0.28%
2022/10/25	3	14.00	0	0.00	14.07	3	1,457	0.21%
2022/10/24	1.1	14.40	0	0.00	14.27	1.1	1,391	0.08%
2022/10/21	2	15.10	0	0.00	15.23	2	1,312	0.15%
2022/10/20	12.1	15.11	5	15.25	15.27	7.1	1,296	0.55%
2022/10/19	1	15.80	5	16.00	15.80	-4	1,254	-0.32%
2022/10/18	0	0.00	2	16.00	15.96	-2	1,264	-0.16%
2022/10/17	5.9	15.49	0	0.00	15.57	5.9	1,253	0.47%
2022/10/14	10	16.13	1.8	15.94	16.13	8.2	1,236	0.66%
2022/10/13	0	0.00	1	15.70	15.68	-1	1,227	-0.08%
2022/10/12	8.1	15.70	0	0.00	15.61	8.1	1,218	0.66%
2022/10/11	16.1	16.20	2	16.23	16.05	14.1	1,202	1.17%
2022/10/07	2	17.10	0	0.00	17.00	2	1,189	0.17%
2022/10/04	1	16.75	0	0.00	16.82	1	1,216	0.08%
2022/10/03	0.1	16.75	0	0.00	16.40	0.1	1,238	0.01%
2022/09/30	5.1	16.66	0	0.00	16.58	5.1	1,244	0.41%
2022/09/29	3	17.01	0	0.00	17.01	3	1,237	0.24%
2022/09/28	0.2	17.00	0	0.00	16.98	0.2	1,261	0.02%
2022/09/27	5	17.18	0	0.00	17.17	5	1,281	0.39%
2022/09/23	7	17.21	0	0.00	17.25	7	1,313	0.53%
2022/09/22	1.2	17.29	0	0.00	17.27	1.2	1,331	0.09%
2022/09/21	3.7	17.70	0	0.00	17.72	3.7	1,337	0.28%
2022/09/20	0.5	18.02	2	17.94	17.91	-1.5	1,391	-0.11%
2022/09/19	27.1	17.89	0	0.00	17.75	27.1	1,523	1.78%
2022/09/14	3.1	18.04	0	0.00	18.06	3.1	1,590	0.19%
2022/09/12	0	0.00	6	18.21	18.21	-6	1,637	-0.37%
2022/09/08	2	18.00	0	0.00	18.00	2	1,664	0.12%
2022/09/07	0.1	17.95	0	0.00	17.91	0.1	1,712	0.01%
2022/09/05	4	18.20	0	0.00	18.15	4	1,807	0.22%
2022/09/02	2	18.53	0	0.00	18.35	2	1,841	0.11%
2022/09/01	10	18.65	0	0.00	18.66	10	1,904	0.52%
2022/08/31	2	18.80	3	18.48	18.92	-1	1,985	-0.05%
2022/08/29	1	18.40	0	0.00	18.72	1	2,103	0.05%
2022/08/26	0	0.00	5	18.55	18.66	-5	2,115	-0.24%
2022/08/25	0.1	17.80	2	17.81	17.97	-1.9	2,091	-0.09%
2022/08/24	10.1	17.67	2	17.64	17.65	8.1	2,126	0.38%
2022/08/23	0.1	17.80	0	0.00	17.81	0.1	2,132	0.01%
2022/08/19	0	0.00	2	18.01	17.95	-2	2,162	-0.09%
2022/08/18	4.1	17.90	0	0.00	17.90	4.1	2,189	0.19%
2022/08/17	2.1	17.91	3	17.89	18.03	-0.9	2,191	-0.04%
2022/08/16	14	18.05	0	0.00	17.97	14	2,199	0.64%
2022/08/15	0.1	18.15	0	0.00	18.25	0.1	2,209	0.01%
2022/08/11	0.1	17.79	0	0.00	17.90	0.1	2,218	0.01%
2022/08/10	21.7	17.64	0	0.00	17.57	21.7	2,208	0.98%
2022/08/09	0.1	18.10	0	0.00	18.16	0.1	2,203	0.01%
2022/08/08	0.1	18.15	10	18.15	18.16	-9.9	2,206	-0.45%
2022/08/05	1.3	18.33	0	0.00	18.30	1.3	2,221	0.06%
2022/08/04	1	18.20	2	18.09	18.28	-1	2,250	-0.04%
2022/08/02	13.1	17.74	0	0.00	17.74	13.1	2,309	0.57%
2022/08/01	4	18.00	1	18.20	18.22	3	2,286	0.13%
2022/07/29	5.1	18.48	2	18.28	18.29	3.1	2,316	0.14%
2022/07/28	0.3	18.94	0	0.00	18.90	0.3	2,302	0.01%
2022/07/26	4	19.01	15	19.05	19.18	-11	2,400	-0.46%
2022/07/22	0	0.00	4	19.29	19.16	-4	2,459	-0.16%
2022/07/21	6	19.13	0	0.00	19.20	6	2,483	0.24%
2022/07/20	1	19.38	2	19.41	19.32	-1	2,502	-0.04%
2022/07/19	2	19.18	0	0.00	19.02	2	2,535	0.08%
2022/07/15	1.1	18.96	0	0.00	18.91	1.1	2,633	0.04%
2022/07/13	1	19.38	0	0.00	19.29	1	2,664	0.04%
2022/07/12	2.3	19.26	5	19.24	19.32	-2.8	2,662	-0.10%
2022/07/11	3.5	19.69	0	0.00	19.62	3.5	2,629	0.13%
2022/07/07	3	20.01	0	0.00	20.15	3	2,637	0.11%
2022/07/06	5	20.20	0	0.00	20.09	5	2,665	0.19%
2022/07/05	16	20.42	20	20.51	20.32	-4	2,676	-0.15%
2022/07/04	5	20.21	0	0.00	20.28	5	2,676	0.19%
2022/07/01	7.1	20.19	5	19.98	19.97	2.1	2,696	0.08%
2022/06/30	4	20.24	0	0.00	20.37	4	2,714	0.15%
2022/06/29	6	20.41	0	0.00	20.37	6	2,722	0.22%
2022/06/28	27	20.53	0	0.00	20.47	27	2,721	0.99%
2022/06/27	3	20.65	8	20.87	20.78	-5	2,689	-0.19%
2022/06/24	0	0.00	11.5	20.23	20.26	-11.5	2,582	-0.44%
2022/06/23	0	0.00	163	19.83	19.89	-163	2,587	-6.30%	大賣/鉅額交易
2022/06/22	1	19.68	3	19.69	19.77	-2	2,634	-0.08%
2022/06/21	0	0.00	2	19.75	19.79	-2	2,667	-0.07%
2022/06/20	156	19.51	0	0.00	19.41	156	2,754	5.66%	大買/鉅額交易
2022/06/17	3	19.36	5	19.38	19.48	-2	2,758	-0.07%
2022/06/16	1	19.60	1	19.95	19.39	0	2,815	0.00%
2022/06/15	4	19.50	0	0.00	19.74	4	2,864	0.14%
2022/06/13	2	19.61	4	19.65	19.50	-2	3,105	-0.06%
2022/06/10	6	19.74	3.3	19.66	20.10	2.7	3,303	0.08%
2022/06/09	4	20.28	5	20.28	20.18	-1	3,388	-0.03%
2022/06/08	0	0.00	12	19.88	19.85	-12	3,471	-0.35%
2022/06/07	2	19.41	7	19.26	19.17	-5	3,449	-0.14%
2022/06/06	6	18.84	0	0.00	18.83	6	3,522	0.17%
2022/06/01	0	0.00	2	18.61	18.52	-2	3,667	-0.05%
2022/05/30	0	0.00	2	18.20	18.18	-2	3,862	-0.05%
2022/05/26	2	17.21	0	0.00	17.20	2	3,893	0.05%
2022/05/25	2	17.40	0	0.00	17.37	2	3,902	0.05%
2022/05/20	0	0.00	0.2	18.00	18.00	-0.2	4,224	0.00%
2022/05/18	0	0.00	1	17.99	18.02	-1	4,287	-0.02%
2022/05/17	3	17.80	3	17.50	17.88	0	4,298	0.00%
2022/05/13	0	0.00	0.2	16.98	17.15	-0.2	4,301	0.00%
2022/05/12	1	17.00	0	0.00	16.89	1	4,305	0.02%
2022/05/11	1	17.48	0	0.00	17.58	1	4,334	0.02%
2022/05/10	0.1	16.91	0	0.00	17.11	0.1	4,400	0.00%
2022/05/09	10.1	17.33	0	0.00	17.24	10.1	4,384	0.23%
2022/05/06	10	17.87	0	0.00	17.72	10	4,413	0.23%
2022/05/04	1	18.88	0	0.00	18.47	1	4,374	0.02%
2022/05/03	4	18.68	15	18.71	18.98	-11	4,361	-0.25%
2022/04/29	0	0.00	3	18.64	18.51	-3	4,310	-0.07%
2022/04/28	10	17.45	0	0.00	17.34	10	4,295	0.23%
2022/04/26	0	0.00	2	17.18	17.22	-2	4,303	-0.05%
2022/04/22	1	17.02	0	0.00	17.37	1	4,291	0.02%
2022/04/21	4.1	17.74	1	17.55	17.55	3.1	4,285	0.07%
2022/04/20	0	0.00	2	18.35	18.19	-2	4,268	-0.05%
2022/04/19	5	18.19	3	18.25	18.25	2	4,307	0.05%
2022/04/18	1	18.40	0	0.00	18.36	1	4,292	0.02%
2022/04/14	7	18.61	8	18.65	18.62	-1	4,385	-0.02%
2022/04/12	0	0.00	1	18.34	18.46	-1	4,534	-0.02%
2022/04/11	5	18.30	0	0.00	18.27	5	4,510	0.11%
2022/04/08	0.1	18.79	0	0.00	18.84	0.1	4,497	0.00%
2022/04/07	0.1	18.98	0	0.00	18.98	0.1	4,504	0.00%
2022/04/06	3	19.27	10	19.29	19.32	-7	4,525	-0.15%
2022/03/31	2	19.10	22	19.14	19.08	-20	4,491	-0.45%
2022/03/30	1	19.20	0	0.00	19.29	1	4,480	0.02%
2022/03/25	10.1	18.60	2	18.51	18.52	8.1	4,455	0.18%
2022/03/24	2.1	19.32	0	0.00	19.32	2.1	4,444	0.05%
2022/03/23	5.1	19.50	2	19.00	19.50	3.1	4,469	0.07%
2022/03/22	0	0.00	3.8	18.39	18.52	-3.8	4,441	-0.09%
2022/03/21	7	18.45	4	18.64	18.19	3	4,428	0.07%
2022/03/18	28	17.91	1	18.01	18.01	27	4,375	0.62%
2022/03/17	4	18.32	9	18.08	18.43	-5	4,299	-0.12%
2022/03/16	3	15.26	5	15.39	15.92	-2	4,106	-0.05%
2022/03/15	42.1	15.21	21	15.32	15.13	21.1	4,005	0.53%
2022/03/14	14.1	16.57	9	16.45	16.48	5.1	3,794	0.13%
2022/03/11	13.1	17.29	2	17.18	17.20	11.1	3,689	0.30%
2022/03/10	3	18.20	1	18.43	18.20	2	3,631	0.06%
2022/03/09	13.4	17.85	0	0.00	17.66	13.4	3,667	0.36%
2022/03/08	7.3	18.27	0.6	18.22	18.30	6.7	3,563	0.19%
2022/03/07	15.8	18.69	0	0.00	18.73	15.8	3,485	0.45%
2022/03/04	38.1	19.45	3	19.20	19.20	35.1	3,446	1.02%
2022/03/03	16	19.96	0	0.00	19.91	16	3,322	0.48%
2022/03/02	3	20.14	0	0.00	20.14	3	3,258	0.09%
2022/03/01	1.1	20.12	10	20.06	20.10	-8.9	3,227	-0.28%
2022/02/25	1.1	20.12	5	20.20	20.09	-3.9	3,208	-0.12%
2022/02/24	11.1	20.12	1	20.24	20.01	10.1	3,202	0.32%
2022/02/23	3	20.58	0	0.00	20.68	3	3,053	0.10%
2022/02/22	34	20.80	2	20.91	20.66	32	3,004	1.06%
2022/02/21	25.1	21.29	6	21.29	21.32	19.1	2,880	0.66%
2022/02/18	18	21.95	7	21.96	21.94	11	2,806	0.39%
2022/02/17	9	21.92	5	21.81	21.90	4	2,819	0.14%
2022/02/16	1	21.89	3	21.85	21.89	-2	2,800	-0.07%
2022/02/15	8	21.59	5	21.48	21.51	3	2,807	0.11%
2022/02/14	13	21.78	0	0.00	21.73	13	2,774	0.47%
2022/02/11	13.5	22.07	6	22.16	22.06	7.5	2,764	0.27%
2022/02/10	50	22.08	0	0.00	22.12	50	2,706	1.85%
2022/02/09	0	0.00	2	21.73	21.84	-2	2,620	-0.08%
2022/02/08	2	21.10	0	0.00	21.15	2	2,589	0.08%
2022/01/26	0.1	21.40	0	0.00	21.33	0.1	2,538	0.00%
2022/01/25	3	21.56	0	0.00	21.53	3	2,522	0.12%
2022/01/24	3	21.89	7	21.91	21.89	-4	2,521	-0.16%
2022/01/21	7.1	22.16	9	22.22	22.11	-1.9	2,502	-0.08%
2022/01/20	3	22.04	0	0.00	22.05	3	2,446	0.12%
2022/01/19	0	0.00	10	21.57	21.42	-10	2,433	-0.41%
2022/01/18	2	21.82	2	21.74	21.62	0	2,426	0.00%
2022/01/17	3	21.79	3	21.90	21.62	0	2,407	0.00%
2022/01/14	6	21.76	0	0.00	21.68	6	2,401	0.25%
2022/01/13	2	22.29	1	22.22	22.13	1	2,375	0.04%
2022/01/12	1	21.99	6	21.84	21.99	-5	2,362	-0.21%
2022/01/11	3	21.34	0	0.00	21.42	3	2,328	0.13%
2022/01/10	0.1	21.33	25	21.33	21.30	-24.9	2,308	-1.08%
2022/01/07	2	20.82	4	20.88	20.99	-2	2,294	-0.09%
2022/01/06	20	20.33	0	0.00	20.41	20	2,229	0.90%
2022/01/05	7.1	20.70	0	0.00	20.60	7.1	2,143	0.33%
2022/01/04	3	21.19	3	21.01	21.19	0	2,066	0.00%
2021/12/30	2	20.74	2	20.79	20.74	0	2,070	0.00%
2021/12/29	9	20.81	0	0.00	20.78	9	2,050	0.44%
2021/12/28	0.2	21.10	6	21.31	21.07	-5.8	2,015	-0.29%
2021/12/24	7	21.24	0	0.00	21.22	7	1,994	0.35%
2021/12/23	0	0.00	2	21.25	21.26	-2	2,006	-0.10%
2021/12/22	2	21.26	2	21.35	21.15	0	2,038	0.00%
2021/12/21	17	20.79	0	0.00	20.85	17	2,037	0.83%
2021/12/20	9	21.02	7	21.14	20.98	2	2,024	0.10%
2021/12/17	14.3	21.32	5	21.23	21.20	9.3	1,973	0.47%
2021/12/16	15	21.52	0	0.00	21.49	15	1,914	0.78%
2021/12/15	1.1	21.95	0	0.00	21.95	1.1	1,853	0.06%
2021/12/14	11	22.04	2	22.22	22.02	9	1,850	0.49%
2021/12/13	2	22.51	1	22.66	22.51	1	1,871	0.05%
2021/12/09	3	22.61	0	0.00	22.67	3	1,871	0.16%
2021/12/08	0	0.00	3	22.36	22.30	-3	1,886	-0.16%
2021/12/07	5	22.15	47	21.92	22.12	-42	1,864	-2.25%
2021/12/06	46	21.67	30	21.75	21.63	16	1,836	0.87%
2021/12/03	15.7	22.41	0	0.00	22.34	15.7	1,745	0.90%
2021/12/02	17	22.64	2	22.63	22.65	15	1,690	0.89%
2021/12/01	1.5	22.80	0	0.00	22.83	1.5	1,672	0.09%
2021/11/30	9	22.77	0	0.00	22.66	9	1,675	0.54%
2021/11/29	11	23.05	0	0.00	23.00	11	1,633	0.67%
2021/11/26	8	23.29	0	0.00	23.26	8	1,636	0.49%
2021/11/24	1	23.61	5	23.55	23.56	-4	1,633	-0.24%
2021/11/23	5	23.72	0	0.00	23.70	5	1,625	0.31%
2021/11/19	2	24.21	0	0.00	24.07	2	1,634	0.12%
2021/11/17	1	25.20	0	0.00	25.17	1	1,633	0.06%
2021/11/16	20	24.95	4	24.99	25.03	16	1,694	0.94%
2021/11/10	1	23.60	0	0.00	23.66	1	1,727	0.06%
2021/11/08	2	23.87	0	0.00	23.87	2	1,724	0.12%
2021/11/05	0.2	24.27	0	0.00	24.23	0.2	1,712	0.01%
2021/11/01	2	24.14	0	0.00	24.13	2	1,739	0.11%
2021/10/29	1	24.54	0	0.00	24.55	1	1,740	0.06%
2021/10/27	0	0.00	11	24.70	24.67	-11	1,793	-0.61%
2021/10/22	1	25.49	1	25.53	25.52	0	1,940	0.00%
2021/10/21	1	25.31	1	25.53	25.32	0	2,049	0.00%
2021/10/20	1	25.37	7	25.49	25.44	-6	2,139	-0.28%
2021/10/14	1	24.58	1	24.47	24.48	0	2,081	0.00%
2021/10/13	1	24.12	0	0.00	24.23	1	2,091	0.05%
2021/10/12	0	0.00	4	24.14	24.24	-4	2,094	-0.19%
2021/10/08	3	23.82	0	0.00	23.72	3	2,069	0.14%
2021/10/07	0	0.00	2	23.10	23.16	-2	2,049	-0.10%
2021/10/06	2	22.62	0	0.00	22.55	2	2,056	0.10%
2021/10/05	3	22.60	0	0.00	22.54	3	2,057	0.15%
2021/10/04	4	22.80	6	22.81	22.84	-2	2,072	-0.10%
2021/10/01	2	23.02	0	0.00	23.02	2	2,111	0.09%
2021/09/30	5	23.13	3	23.18	23.14	2	2,129	0.09%
2021/09/29	11	23.08	1	23.12	23.16	10	2,126	0.47%
2021/09/28	1	23.65	5	23.35	23.65	-4	2,116	-0.19%
2021/09/27	4	23.14	0	0.00	23.09	4	2,108	0.19%
2021/09/23	5	23.43	0	0.00	23.26	5	2,074	0.24%
2021/09/22	16	23.12	0	0.00	23.17	16	2,068	0.77%
2021/09/17	1	23.76	0	0.00	23.79	1	2,047	0.05%
2021/09/16	6	23.45	0	0.00	23.42	6	2,040	0.29%
2021/09/15	4	24.04	0	0.00	23.89	4	1,992	0.20%
2021/09/14	2	24.48	0	0.00	24.49	2	1,962	0.10%
2021/09/13	11	24.48	0	0.00	24.35	11	1,951	0.56%
2021/09/09	3	24.85	0	0.00	24.86	3	1,906	0.16%
2021/09/08	2	25.47	4	25.56	25.55	-2	1,891	-0.11%
2021/09/07	5	25.31	0	0.00	25.48	5	1,875	0.27%
2021/09/03	1	24.86	1	24.82	24.88	0	1,858	0.00%
2021/09/02	3	25.40	0	0.00	25.08	3	1,844	0.16%
2021/09/01	0	0.00	5	24.79	24.85	-5	1,821	-0.27%
2021/08/31	2	23.73	30	23.72	23.92	-28	1,787	-1.57%
2021/08/30	0	0.00	4	24.23	24.08	-4	1,772	-0.23%
2021/08/27	2	24.45	0	0.00	24.29	2	1,766	0.11%
2021/08/26	3	24.35	0	0.00	24.21	3	1,756	0.17%
2021/08/25	2	24.43	0	0.00	24.50	2	1,746	0.11%
2021/08/23	1	23.12	0	0.00	23.26	1	1,727	0.06%
2021/08/20	6	23.01	0	0.00	22.77	6	1,712	0.35%
2021/08/19	3	23.68	0	0.00	23.66	3	1,680	0.18%
2021/08/17	5	24.06	9	24.06	23.89	-4	1,673	-0.24%
2021/08/16	2	24.75	0	0.00	24.67	2	1,641	0.12%
2021/08/13	2	25.19	0	0.00	24.96	2	1,627	0.12%
2021/08/12	3	25.49	0	0.00	25.45	3	1,620	0.19%
2021/08/11	5	25.47	0	0.00	25.62	5	1,620	0.31%
2021/08/10	0.1	25.38	0	0.00	25.36	0.1	1,611	0.00%
2021/08/09	2	24.82	0	0.00	25.09	2	1,611	0.12%
2021/08/05	0.2	25.40	10	25.28	25.25	-9.8	1,629	-0.60%
2021/08/04	0.3	25.20	3	25.58	25.49	-2.7	1,644	-0.16%
2021/08/03	2.1	24.99	0	0.00	25.24	2.1	1,685	0.12%
2021/08/02	1.5	24.94	0	0.00	25.37	1.5	1,701	0.09%
2021/07/30	4.1	25.12	0	0.00	24.82	4.1	1,696	0.24%
2021/07/29	1	25.52	3	25.09	25.64	-2	1,693	-0.12%
2021/07/28	5	23.84	0	0.00	23.70	5	1,658	0.30%
2021/07/27	25	24.90	83	25.20	24.49	-58	1,578	-3.67%
2021/07/26	39	26.36	5	26.51	26.07	34	1,490	2.28%
2021/07/23	1.3	27.59	0	0.00	27.50	1.3	1,391	0.09%
2021/07/22	2.2	27.72	0	0.00	27.73	2.2	1,393	0.16%
2021/07/21	1.3	27.33	2	27.28	27.29	-0.7	1,403	-0.05%
2021/07/20	5.3	27.49	3	27.39	27.39	2.3	1,404	0.16%
2021/07/19	5.1	27.76	35	27.76	27.77	-30	1,417	-2.11%
2021/07/16	0	0.00	2	28.34	28.39	-2	1,418	-0.14%
2021/07/13	1	27.68	0	0.00	28.06	1	1,518	0.07%
2021/07/12	35.1	27.72	1	27.60	27.59	34.1	1,500	2.27%
2021/07/09	2.3	27.19	1	27.26	27.52	1.3	1,505	0.09%
2021/07/08	9.1	27.78	0	0.00	27.60	9.1	1,473	0.62%
2021/07/07	3	28.13	0	0.00	28.06	3	1,433	0.21%
2021/07/06	4	28.31	0	0.00	28.33	4	1,479	0.27%
2021/07/05	6.5	28.57	0	0.00	28.44	6.5	1,480	0.44%
2021/07/02	7	28.97	0	0.00	28.91	7	1,487	0.47%
2021/07/01	0	0.00	8	29.40	29.36	-8	1,516	-0.53%
2021/06/29	1	29.74	6	29.64	29.45	-5	1,540	-0.32%
2021/06/28	0	0.00	3	29.60	29.60	-3	1,557	-0.19%
2021/06/25	1	29.28	2	29.46	29.48	-1	1,572	-0.06%
2021/06/24	1	29.10	2	29.05	29.10	-1	1,625	-0.06%
2021/06/22	2	28.61	0	0.00	28.58	2	1,738	0.12%
2021/06/21	4	28.73	1	28.65	28.60	3	1,789	0.17%
2021/06/18	0	0.00	1	28.85	28.82	-1	1,812	-0.06%
2021/06/17	5	28.37	1	28.46	28.54	4	1,816	0.22%
2021/06/16	5	28.57	4	28.62	28.53	1	1,847	0.05%
2021/06/15	1	28.59	0	0.00	28.71	1	1,858	0.05%
2021/06/11	2	28.90	0	0.00	28.90	2	1,852	0.11%
2021/06/09	0	0.00	12	28.95	28.95	-12	1,924	-0.62%
2021/06/08	1.5	28.97	0	0.00	28.90	1.5	1,952	0.08%
2021/06/04	1	29.28	0	0.00	29.23	1	2,022	0.05%
2021/06/03	0	0.00	3	29.56	29.56	-3	2,077	-0.14%
2021/06/02	2	29.85	4	29.79	29.70	-2	2,123	-0.09%
2021/06/01	3	29.40	0	0.00	29.50	3	2,172	0.14%
2021/05/31	4.2	29.05	0	0.00	29.06	4.2	2,224	0.19%
2021/05/28	15	29.19	0	0.00	29.16	15	2,235	0.67%
2021/05/27	1	29.03	0	0.00	29.03	1	2,283	0.04%
2021/05/26	6	29.13	1	29.00	29.15	5	2,315	0.22%
2021/05/25	1.3	28.69	0	0.00	28.80	1.3	2,319	0.06%
2021/05/24	1.2	28.43	0	0.00	28.42	1.2	2,387	0.05%
2021/05/20	1.5	28.61	0	0.00	28.55	1.5	2,426	0.06%
2021/05/19	0.2	28.60	0	0.00	28.58	0.2	2,456	0.01%
2021/05/17	8	27.92	0	0.00	27.97	8	2,510	0.32%
2021/05/14	7.6	27.50	61	27.30	27.52	-53.4	2,529	-2.11%
2021/05/13	0.2	27.98	6	27.63	27.85	-5.8	2,511	-0.23%
2021/05/12	7.4	28.23	20	28.05	28.20	-12.6	2,518	-0.50%
2021/05/11	13	27.96	57	27.84	27.95	-44	2,516	-1.75%
2021/05/10	17.7	28.82	0	0.00	28.75	17.7	2,476	0.71%
2021/05/07	10	29.17	0	0.00	29.12	10	2,440	0.41%
2021/05/06	9	29.14	0	0.00	29.11	9	2,463	0.37%
2021/05/05	4	29.36	0	0.00	29.30	4	2,462	0.16%
2021/05/04	2.1	29.50	1	29.48	29.50	1.1	2,499	0.04%
2021/05/03	14	29.62	7	29.61	29.52	7	2,524	0.28%
2021/04/29	5.1	30.24	0	0.00	30.23	5.1	2,525	0.20%
2021/04/28	1	30.12	3	30.12	30.10	-2	2,548	-0.08%
2021/04/27	7	30.06	0	0.00	30.05	7	2,586	0.27%
2021/04/26	0	0.00	1	30.33	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	2	30.25	30.23	-2	2,654	-0.08%
2021/04/22	1	29.87	0	0.00	29.85	1	2,673	0.04%
2021/04/21	38	29.87	21	29.77	29.72	17	2,705	0.63%
2021/04/20	3	30.20	0	0.00	30.22	3	2,628	0.11%
2021/04/19	1	30.30	5	30.42	30.36	-4	2,632	-0.15%
2021/04/16	2	30.26	0.1	30.26	30.26	1.9	2,680	0.07%
2021/04/15	23	30.12	0	0.00	30.11	23	2,700	0.85%
2021/04/14	15	30.39	0	0.00	30.42	15	2,707	0.55%
2021/04/13	10	30.21	3	30.25	30.00	7	2,781	0.25%
2021/04/12	37	30.01	1	30.07	30.00	36	2,770	1.30%
2021/04/09	22	30.42	4	30.34	30.30	18	2,727	0.66%
2021/04/08	15.4	30.39	0.4	30.42	30.46	15	2,736	0.55%
2021/04/07	63	31.10	2	30.86	30.80	61	2,716	2.25%
2021/04/06	11.4	30.99	6	30.91	30.98	5.4	2,757	0.20%
2021/04/01	6	30.30	4	30.32	30.52	2	2,800	0.07%
2021/03/31	7	30.15	2	30.20	30.10	5	2,821	0.18%
2021/03/30	7	30.09	0	0.00	30.16	7	2,805	0.25%
2021/03/29	21.4	30.09	0	0.00	30.01	21.4	2,788	0.77%
2021/03/26	14	29.89	0	0.00	30.13	14	2,731	0.51%
2021/03/25	29.3	29.92	0	0.00	29.98	29.3	2,695	1.08%
2021/03/24	18.2	30.76	0	0.00	30.50	18.2	2,633	0.69%
2021/03/23	5	31.10	0	0.00	31.06	5	2,583	0.19%
2021/03/22	3	31.34	0	0.00	31.41	3	2,568	0.12%
2021/03/19	20.1	31.23	0	0.00	31.15	20.1	2,611	0.77%
2021/03/18	2	31.75	10	31.50	31.75	-8	2,602	-0.31%
2021/03/17	1	31.35	0	0.00	31.35	1	2,603	0.04%
2021/03/16	12	31.34	0	0.00	31.37	12	2,617	0.46%
2021/03/15	10	31.29	0	0.00	31.26	10	2,607	0.38%
2021/03/12	6	32.04	1.1	32.05	32.00	5	2,566	0.19%
2021/03/11	2	31.36	30	31.54	31.61	-28	2,582	-1.08%
2021/03/10	5	31.39	2	31.39	31.36	3	2,555	0.12%
2021/03/09	25.3	30.24	1	30.15	30.46	24.3	2,538	0.96%
2021/03/08	12	31.02	1	31.13	30.95	11	2,524	0.44%
2021/03/05	25.2	31.01	1	31.28	31.20	24.2	2,504	0.97%
2021/03/04	18.1	32.02	1	31.92	31.80	17.1	2,467	0.69%
2021/03/03	8	32.44	10.2	32.27	32.56	-2.2	2,405	-0.09%
2021/03/02	10.6	32.65	4	32.58	32.39	6.6	2,403	0.27%
2021/02/26	22	32.53	0	0.00	32.60	22	2,361	0.93%
2021/02/25	3.2	33.40	0	0.00	33.58	3.2	2,302	0.14%
2021/02/24	24.5	33.73	4.2	34.20	33.44	20.3	2,287	0.89%
2021/02/23	6.1	34.40	0	0.00	34.46	6.1	2,226	0.27%
2021/02/22	8	35.29	0	0.00	35.13	8	2,210	0.36%
2021/02/19	3.3	35.12	0	0.00	35.16	3.3	2,218	0.15%
2021/02/18	9.1	36.00	0	0.00	35.73	9.1	2,199	0.41%
2021/02/17	3	35.43	9	35.54	35.90	-6	2,192	-0.27%
2021/02/05	1	34.00	0	0.00	33.91	1	2,200	0.05%
2021/02/04	0.2	33.68	0	0.00	33.65	0.2	2,229	0.01%
2021/02/03	1.1	33.58	0	0.00	33.75	1.1	2,278	0.05%
2021/02/02	1	33.83	0	0.00	33.80	1	2,288	0.04%
2021/02/01	3	32.48	10	32.50	32.70	-7	2,278	-0.31%
2021/01/29	0	0.00	5	32.96	32.56	-5	2,277	-0.22%
2021/01/28	3	32.90	0	0.00	32.70	3	2,282	0.13%
2021/01/27	7	33.89	5	33.89	33.80	2	2,283	0.09%
2021/01/26	9	34.59	2	33.90	34.01	7	2,258	0.31%
2021/01/25	14	34.02	1	34.00	34.34	13	2,215	0.59%
2021/01/22	1.6	33.37	11	33.33	33.42	-9.4	2,200	-0.43%
2021/01/21	15	33.62	12	33.69	33.66	3	2,179	0.14%
2021/01/20	16	32.77	10	32.74	32.87	6	2,162	0.28%
2021/01/19	0	0.00	4	32.05	32.14	-4	2,134	-0.19%
2021/01/18	0	0.00	2	31.12	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	11	31.33	31.18	-11	2,052	-0.54%
2021/01/14	0	0.00	1	31.05	31.05	-1	2,013	-0.05%
2021/01/13	1	30.74	0	0.00	30.61	1	1,972	0.05%
2021/01/12	0	0.00	1	30.67	30.55	-1	1,967	-0.05%
2021/01/11	1	30.96	8	30.93	30.98	-7	1,960	-0.36%
2021/01/07	3	29.98	5	30.00	29.95	-2	1,892	-0.11%
2021/01/06	1	30.39	48.2	30.19	30.40	-47.2	1,872	-2.52%
2021/01/05	2	29.81	6	29.79	29.80	-4	1,795	-0.22%
2021/01/04	2	29.80	6	29.61	29.81	-4	1,804	-0.22%
2020/12/31	34	29.70	31	29.65	29.45	3	1,779	0.17%
2020/12/30	11	29.04	1	29.04	29.35	10	1,751	0.57%
2020/12/29	13	28.78	0	0.00	28.80	13	1,729	0.75%
2020/12/28	24.3	28.94	0	0.00	28.99	24.3	1,650	1.47%
2020/12/25	15.1	29.10	3	29.13	29.21	12.1	1,602	0.76%
2020/12/24	9.2	29.52	7	29.53	29.49	2.2	1,583	0.14%
2020/12/22	0	0.00	3	29.75	29.60	-3	1,577	-0.19%
2020/12/21	0	0.00	2	29.63	29.72	-2	1,578	-0.13%
2020/12/18	7	29.78	0	0.00	29.74	7	1,574	0.44%
2020/12/16	0	0.00	1	29.20	29.31	-1	1,562	-0.06%
2020/12/15	7	29.20	0	0.00	29.16	7	1,557	0.45%
2020/12/14	1.1	29.66	0	0.00	29.67	1.1	1,506	0.07%
2020/12/10	3.1	29.59	2	29.58	29.60	1.1	1,461	0.08%
2020/12/09	3	29.83	0	0.00	29.87	3	1,429	0.21%
2020/12/08	13	29.68	1	29.73	29.69	12	1,426	0.84%
2020/12/07	14.1	29.83	0	0.00	29.77	14.1	1,409	1.00%
2020/12/04	5	29.99	0	0.00	30.04	5	1,395	0.36%
2020/12/03	1.1	29.95	0	0.00	29.95	1.1	1,391	0.08%
2020/12/02	1	30.00	3	29.99	29.96	-2	1,377	-0.15%
2020/12/01	2.1	30.14	0	0.00	30.28	2.1	1,363	0.15%
2020/11/30	0	0.00	22	30.82	30.71	-22	1,335	-1.65%
2020/11/27	0	0.00	1	30.71	30.79	-1	1,321	-0.08%
2020/11/26	5	30.56	7	30.59	30.67	-2	1,325	-0.15%
2020/11/25	0	0.00	12	30.75	30.62	-12	1,314	-0.91%
2020/11/24	3	30.63	0	0.00	30.63	3	1,309	0.23%
2020/11/20	1	30.05	1	30.09	30.15	0	1,355	0.00%
2020/11/19	1.1	29.93	1	29.92	29.91	0.1	1,364	0.00%
2020/11/18	1.1	30.03	1	30.08	30.10	0.1	1,368	0.00%
2020/11/17	6	30.22	1	30.21	30.17	5	1,344	0.37%
2020/11/16	1	30.43	0	0.00	30.30	1	1,351	0.07%
2020/11/13	6	29.89	0	0.00	30.00	6	1,325	0.45%
2020/11/12	1.1	29.46	0	0.00	29.50	1.1	1,288	0.08%
2020/11/11	5.1	30.21	0	0.00	29.96	5.1	1,234	0.41%
2020/11/10	1	31.20	0	0.00	31.11	1	1,168	0.09%
2020/11/09	1	31.50	0	0.00	31.65	1	1,136	0.09%
2020/11/06	7	30.98	0	0.00	30.96	7	1,145	0.61%
2020/11/05	5	30.85	1	30.80	30.83	4	1,136	0.35%
2020/11/04	17	29.70	14	29.58	29.83	3	1,126	0.27%
2020/11/02	4	29.85	0	0.00	29.86	4	1,096	0.36%
2020/10/30	1	30.01	0	0.00	30.06	1	1,096	0.09%
2020/10/29	0	0.00	0.1	29.90	29.70	-0.1	1,090	-0.01%
2020/10/28	0	0.00	2	29.62	29.75	-2	1,073	-0.19%
2020/10/27	4	29.23	2	29.18	29.23	2	1,059	0.19%
2020/10/23	3	29.43	0	0.00	29.42	3	1,052	0.29%
2020/10/22	1	29.53	0	0.00	29.55	1	1,044	0.10%
2020/10/21	0	0.00	2	29.54	29.53	-2	1,045	-0.19%
2020/10/16	1	29.24	0	0.00	29.24	1	1,052	0.09%
2020/10/14	0	0.00	2	29.23	29.15	-2	1,057	-0.19%
2020/10/12	0	0.00	2	28.80	28.96	-2	1,068	-0.19%
2020/09/29	3	27.43	0	0.00	27.43	3	1,179	0.25%
2020/09/28	1	27.25	45	27.23	27.36	-44	1,196	-3.68%
2020/09/25	1	27.13	0	0.00	27.14	1	1,219	0.08%
2020/09/22	0	0.00	1	27.52	27.59	-1	1,255	-0.08%
2020/09/21	2	27.78	0	0.00	27.62	2	1,257	0.16%
2020/09/18	2	28.00	0	0.00	28.05	2	1,265	0.16%
2020/09/17	5	28.06	0	0.00	28.01	5	1,301	0.38%
2020/09/15	0	0.00	2	28.30	28.32	-2	1,363	-0.15%
2020/09/11	25	27.66	0	0.00	27.71	25	1,402	1.78%
2020/09/10	4	27.86	0	0.00	27.93	4	1,408	0.28%
2020/09/09	9	27.67	0	0.00	27.65	9	1,423	0.63%
2020/09/08	0	0.00	8	28.29	28.40	-8	1,401	-0.57%
2020/09/07	2	28.50	4	28.63	28.52	-2	1,404	-0.14%
2020/09/04	38	28.84	0	0.00	28.70	38	1,450	2.62%
2020/09/03	4	29.61	0	0.00	29.63	4	1,427	0.28%
2020/09/02	0	0.00	2	29.65	29.65	-2	1,433	-0.14%
2020/08/27	3	29.30	3	29.15	29.28	0	1,488	0.00%
2020/08/26	0	0.00	6	28.89	28.90	-6	1,474	-0.41%
2020/08/25	0	0.00	4	28.55	28.30	-4	1,454	-0.27%
2020/08/24	0	0.00	17	28.02	28.03	-17	1,443	-1.18%
2020/08/20	1	27.28	2	27.54	27.28	-1	1,425	-0.07%
2020/08/19	0	0.00	10	27.65	27.62	-10	1,403	-0.71%
2020/08/17	10	27.42	0	0.00	27.42	10	1,456	0.69%
2020/08/12	16	26.92	0	0.00	26.95	16	1,541	1.04%
2020/08/11	2	27.06	0	0.00	27.21	2	1,520	0.13%
2020/08/10	2	27.27	0	0.00	27.35	2	1,520	0.13%
2020/08/04	2	27.65	4	27.55	27.62	-2	1,509	-0.13%
2020/08/03	2	27.10	2	27.02	27.11	0	1,498	0.00%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/28	1	26.84	0	0.00	26.87	1	1,531	0.07%
2020/07/27	0	0.00	2	26.79	26.81	-2	1,529	-0.13%
2020/07/24	1	26.96	0	0.00	26.95	1	1,532	0.07%
2020/07/23	5	27.37	0	0.00	27.44	5	1,524	0.33%
2020/07/22	0	0.00	1	27.83	27.83	-1	1,511	-0.07%
2020/07/21	2	27.59	0	0.00	27.48	2	1,514	0.13%
2020/07/20	1	26.70	0	0.00	26.85	1	1,505	0.07%
2020/07/16	0	0.00	2	27.15	27.02	-2	1,496	-0.13%
2020/07/15	2	27.45	0	0.00	27.37	2	1,487	0.13%
2020/07/13	0	0.00	1	28.18	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	2	28.14	28.17	-2	1,493	-0.13%
2020/07/09	4	28.02	2	28.07	28.12	2	1,484	0.13%
2020/07/07	0	0.00	1	26.85	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	14	26.36	26.45	-14	1,389	-1.01%
2020/07/03	0	0.00	11	25.80	25.86	-11	1,371	-0.80%
2020/07/02	0	0.00	16	25.30	25.31	-16	1,355	-1.18%
2020/07/01	0	0.00	10	25.11	25.10	-10	1,352	-0.74%
2020/06/30	0	0.00	3	24.96	25.10	-3	1,355	-0.22%
2020/06/29	3	24.93	0	0.00	24.94	3	1,355	0.22%
2020/06/24	0	0.00	9	25.53	25.60	-9	1,352	-0.67%
2020/06/23	0	0.00	13	25.11	25.20	-13	1,328	-0.98%
2020/06/22	0	0.00	21	24.81	24.82	-21	1,289	-1.63%
2020/06/19	0	0.00	2	24.80	24.81	-2	1,295	-0.15%
2020/06/17	0	0.00	7	24.49	24.45	-7	1,276	-0.55%
2020/06/16	0	0.00	6	24.31	24.32	-6	1,282	-0.47%
2020/06/11	0	0.00	4	24.51	24.53	-4	1,337	-0.30%
2020/06/09	0	0.00	1	24.39	24.41	-1	1,346	-0.07%
2020/06/08	1	24.49	1	24.32	24.25	0	1,370	0.00%
2020/06/04	0	0.00	5	24.22	24.25	-5	1,424	-0.35%
2020/06/03	0	0.00	14	24.04	24.10	-14	1,438	-0.97%
2020/06/02	0	0.00	3	23.60	23.58	-3	1,412	-0.21%
2020/06/01	0	0.00	3	23.43	23.47	-3	1,407	-0.21%
2020/05/28	1	22.83	0	0.00	22.89	1	1,399	0.07%
2020/05/27	0	0.00	5	22.97	22.93	-5	1,406	-0.36%
2020/05/26	1	22.95	0	0.00	22.98	1	1,430	0.07%
2020/05/25	3	22.67	0	0.00	22.68	3	1,462	0.21%
2020/05/22	2	23.08	0	0.00	22.93	2	1,474	0.14%
2020/05/21	3	23.86	1	23.85	23.77	2	1,488	0.13%
2020/05/20	0	0.00	3	23.72	23.83	-3	1,497	-0.20%
2020/05/19	0	0.00	1.1	23.64	23.56	-1.1	1,468	-0.07%
2020/05/18	0	0.00	2	23.05	23.00	-2	1,442	-0.14%
2020/05/13	7	23.01	0	0.00	23.06	7	1,471	0.48%
2020/05/12	1	23.04	1	23.06	23.09	0	1,480	0.00%
2020/05/11	1	23.18	15	23.10	23.12	-14	1,484	-0.94%
2020/05/07	1	22.58	0	0.00	22.61	1	1,494	0.07%
2020/05/04	8	22.43	2	22.44	22.43	6	1,597	0.38%
2020/04/30	1	23.31	0	0.00	23.28	1	1,573	0.06%
2020/04/29	2	23.17	0	0.00	23.13	2	1,624	0.12%
2020/04/27	1	23.02	0	0.00	23.01	1	1,705	0.06%
2020/04/22	5	22.48	0	0.00	22.71	5	1,733	0.29%
2020/04/21	5	22.85	2	22.85	22.70	3	1,775	0.17%
2020/04/20	0	0.00	5	23.35	23.27	-5	1,801	-0.28%
2020/04/17	2	23.32	1	23.34	23.36	1	1,823	0.05%
2020/04/16	2	22.71	0	0.00	22.83	2	1,805	0.11%
2020/04/14	11	22.72	0	0.00	22.75	11	1,807	0.61%
2020/04/10	2	22.61	3	22.63	22.60	-1	1,802	-0.06%
2020/04/08	5	22.47	0	0.00	22.50	5	1,821	0.27%
2020/04/07	1	22.44	3	22.48	22.47	-2	1,830	-0.11%
2020/04/06	0	0.00	5	22.09	22.14	-5	1,831	-0.27%
2020/03/31	0	0.00	15	22.03	21.93	-15	1,843	-0.81%
2020/03/30	4	21.39	11	21.40	21.75	-7	1,846	-0.38%
2020/03/27	14	22.37	1	22.30	22.15	13	1,836	0.71%
2020/03/26	3	21.87	0	0.00	22.00	3	1,819	0.16%
2020/03/24	6	20.74	8	21.08	21.08	-2	1,803	-0.11%
2020/03/20	0	0.00	5	20.75	20.85	-5	1,823	-0.27%
2020/03/19	5	20.36	0	0.00	19.88	5	1,809	0.28%
2020/03/18	1	21.39	22	21.27	21.12	-21	1,811	-1.16%
2020/03/17	9	20.88	24	21.00	20.90	-15	1,833	-0.82%
2020/03/16	6	21.73	0	0.00	21.61	6	1,802	0.33%
2020/03/13	8	21.25	11	21.45	21.85	-3	1,769	-0.17%
2020/03/12	5	22.53	6	22.55	22.54	-1	1,735	-0.06%
2020/03/11	8	23.25	0	0.00	23.18	8	1,706	0.47%
2020/03/10	2	23.09	0	0.00	23.20	2	1,662	0.12%
2020/03/09	9	23.53	28	23.69	23.35	-19	1,630	-1.17%
2020/03/06	15	24.01	0	0.00	23.95	15	1,596	0.94%
2020/03/04	7	23.95	2	23.95	23.90	5	1,588	0.31%
2020/03/03	7	24.10	0	0.00	24.09	7	1,596	0.44%
2020/03/02	9	23.59	46	23.46	23.80	-37	1,598	-2.32%
2020/02/27	15	24.26	20	24.11	24.06	-5	1,602	-0.31%
2020/02/26	4	24.31	0	0.00	24.35	4	1,597	0.25%
2020/02/25	4	24.33	0	0.00	24.37	4	1,562	0.26%
2020/02/24	12	24.70	3	24.61	24.64	9	1,564	0.58%
2020/02/21	9	25.08	0	0.00	25.13	9	1,529	0.59%
2020/02/20	7	25.24	0	0.00	25.17	7	1,521	0.46%
2020/02/19	2	25.17	0	0.00	25.18	2	1,516	0.13%
2020/02/18	17	25.01	0	0.00	25.00	17	1,519	1.12%
2020/02/17	0	0.00	18	25.12	25.20	-18	1,520	-1.18%
2020/02/14	10	25.08	2	25.09	25.11	8	1,518	0.53%
2020/02/13	4	25.23	3	25.30	25.11	1	1,519	0.07%
2020/02/12	1	24.90	6	24.84	24.93	-5	1,542	-0.32%
2020/02/10	4	24.55	28	24.53	24.55	-24	1,592	-1.51%
2020/02/07	3	24.67	4	24.65	24.67	-1	1,611	-0.06%
2020/02/06	12	24.62	2	24.68	24.74	10	1,630	0.61%
2020/02/05	17	24.59	3	24.64	24.56	14	1,600	0.87%
2020/02/04	1	23.92	0	0.00	23.93	1	1,546	0.06%
2020/02/03	13.1	23.38	0	0.00	23.44	13.1	1,536	0.85%
2020/01/31	7	23.72	24	23.70	23.68	-17	1,507	-1.13%
2020/01/30	22	23.69	14	23.88	23.62	8	1,488	0.54%
2020/01/20	2	25.68	5	25.71	25.68	-3	1,418	-0.21%
2020/01/17	1	25.48	0	0.00	25.53	1	1,401	0.07%
2020/01/16	1	25.53	0	0.00	25.46	1	1,419	0.07%
2020/01/15	12	25.62	2	25.60	25.48	10	1,451	0.69%
2020/01/14	10	25.73	1	25.80	25.82	9	1,411	0.64%
2020/01/13	1	25.40	0	0.00	25.52	1	1,379	0.07%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	2	24.85	24.89	-2	1,357	-0.15%
2020/01/08	2	24.64	3	24.64	24.63	-1	1,366	-0.07%
2020/01/06	4	24.78	0	0.00	24.71	4	1,373	0.29%
2020/01/03	1	24.81	16	24.90	24.81	-15	1,459	-1.03%
2020/01/02	0	0.00	2	24.53	24.49	-2	1,439	-0.14%
2019/12/31	14	24.40	0	0.00	24.28	14	1,450	0.97%
2019/12/27	14	24.35	0	0.00	24.59	14	1,526	0.92%
2019/12/26	1	24.35	0	0.00	24.30	1	1,544	0.06%
2019/12/25	5	24.35	0	0.00	24.40	5	1,544	0.32%
2019/12/23	0	0.00	6	24.18	24.16	-6	1,615	-0.37%
2019/12/20	5	24.16	0	0.00	24.14	5	1,625	0.31%
2019/12/19	7	24.08	0	0.00	24.08	7	1,634	0.43%
2019/12/18	15	24.02	2	24.05	24.05	13	1,632	0.80%
2019/12/17	7	23.86	2	23.78	23.92	5	1,617	0.31%
2019/12/13	10	23.44	12	23.48	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	6	23.24	23.25	-6	1,543	-0.39%
2019/12/11	0	0.00	1	22.98	23.01	-1	1,522	-0.07%
2019/12/06	0	0.00	2	22.93	22.95	-2	1,521	-0.13%
2019/12/04	7	22.69	5	22.70	22.70	2	1,526	0.13%
2019/11/29	6	22.94	2	23.10	22.98	4	1,526	0.26%
2019/11/28	8	23.11	1	23.15	23.16	7	1,517	0.46%
2019/11/26	1	23.06	5	23.02	23.06	-4	1,489	-0.27%
2019/11/25	0	0.00	35	23.00	22.97	-35	1,467	-2.39%
2019/11/22	1	22.70	1	22.71	22.72	0	1,451	0.00%
2019/11/21	4	22.62	7	22.83	22.65	-3	1,473	-0.20%
2019/11/20	8	22.96	0	0.00	22.97	8	1,443	0.55%
2019/11/18	1	22.73	0	0.00	22.80	1	1,429	0.07%
2019/11/14	12	22.73	4	22.85	22.73	8	1,421	0.56%
2019/11/13	2	22.90	8	22.88	22.87	-6	1,405	-0.43%
2019/11/12	3	22.89	0	0.00	22.93	3	1,395	0.21%
2019/11/11	4	23.05	4	22.91	22.98	0	1,389	0.00%
2019/11/08	0	0.00	1	23.31	23.32	-1	1,364	-0.07%
2019/11/07	1	23.06	2	23.09	23.07	-1	1,325	-0.08%
2019/11/06	3	22.97	1	22.97	23.00	2	1,307	0.15%
2019/11/05	7	22.94	18	22.83	23.04	-11	1,289	-0.85%
2019/11/04	0	0.00	6	22.51	22.60	-6	1,272	-0.47%
2019/11/01	1	22.45	0	0.00	22.45	1	1,275	0.08%
2019/10/30	11	22.35	0	0.00	22.34	11	1,274	0.86%
2019/10/29	1	22.41	0	0.00	22.40	1	1,261	0.08%
2019/10/28	2	22.29	41	22.23	22.29	-39	1,264	-3.08%
2019/10/25	2	22.22	1	22.23	22.22	1	1,269	0.08%
2019/10/24	3	22.12	0	0.00	22.07	3	1,270	0.24%
2019/10/23	7	22.15	0	0.00	22.09	7	1,245	0.56%
2019/10/21	4	22.30	0	0.00	22.27	4	1,179	0.34%
2019/10/18	5	22.51	0	0.00	22.51	5	1,161	0.43%
2019/10/17	2	22.55	8	22.55	22.54	-6	1,151	-0.52%
2019/10/16	1	22.42	4	22.40	22.42	-3	1,136	-0.26%
2019/10/14	0	0.00	4	22.20	22.18	-4	1,100	-0.36%
2019/10/09	36	21.74	1	21.70	21.67	35	1,090	3.21%
2019/10/07	2	22.00	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	39	21.92	0	0.00	21.87	39	968	4.03%
2019/10/02	5.1	22.15	0	0.00	22.11	5.1	872	0.58%
2019/10/01	7	22.22	0	0.00	22.25	7	832	0.84%
2019/09/27	41	22.37	0	0.00	22.26	41	818	5.01%
2019/09/26	12	22.70	0	0.00	22.76	12	759	1.58%
2019/09/25	6	22.14	0	0.00	22.13	6	734	0.82%
2019/09/24	3	22.45	0	0.00	22.43	3	720	0.42%
2019/09/23	2	22.61	1	22.57	22.60	1	704	0.14%
2019/09/18	1	22.76	0	0.00	22.75	1	708	0.14%
2019/09/17	2	22.76	0	0.00	22.65	2	709	0.28%
2019/09/16	7	22.94	0	0.00	22.89	7	711	0.98%
2019/09/05	0	0.00	2	22.65	22.69	-2	669	-0.30%
2019/09/02	0	0.00	1	22.37	22.34	-1	659	-0.15%
2019/08/30	0	0.00	1	22.23	22.24	-1	656	-0.15%
2019/08/26	0	0.00	1	21.85	21.76	-1	638	-0.16%
2019/08/22	5	22.34	0	0.00	22.30	5	607	0.82%
2019/08/16	2	21.80	0	0.00	21.91	2	596	0.34%
2019/08/14	0	0.00	2	21.84	21.86	-2	572	-0.35%
2019/08/13	2	21.73	0	0.00	21.62	2	567	0.35%
2019/08/08	1	21.88	2	21.88	21.90	-1	538	-0.19%
2019/08/07	4	21.76	0	0.00	21.76	4	536	0.75%
2019/07/31	0	0.00	3	23.16	23.21	-3	499	-0.60%
2019/07/17	1	23.15	0	0.00	23.22	1	476	0.21%
2019/07/15	4	22.99	0	0.00	23.03	4	475	0.84%
2019/07/12	5	22.98	0	0.00	23.01	5	464	1.08%
2019/06/25	2	22.90	0	0.00	22.70	2	469	0.43%
2019/06/10	0	0.00	2	22.02	22.01	-2	475	-0.42%
2019/05/24	2	21.92	0	0.00	21.87	2	484	0.41%
2019/05/20	2	22.92	0	0.00	22.57	2	482	0.41%
2019/05/07	2	24.00	5	24.15	23.98	-3	489	-0.61%
2019/04/30	1	24.53	0	0.00	24.59	1	509	0.20%
2019/04/16	2	24.50	0	0.00	24.70	2	568	0.35%
2019/04/01	0	0.00	3	24.13	24.04	-3	594	-0.50%
2019/03/07	3	23.86	0	0.00	23.57	3	684	0.44%
2018/12/17	0	0.00	2	21.32	21.20	-2	1,067	-0.19%
2018/11/28	0	0.00	1	21.55	21.66	-1	1,116	-0.09%
2018/11/20	5	21.00	0	0.00	20.80	5	1,329	0.38%
2018/11/02	3	21.08	0	0.00	21.44	3	2,022	0.15%