中信中國50 (00752)-國泰-松江券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	18.82	5	18.90	18.76	10	5,621	0.18%
2024/05/02	30	18.02	0	0.00	18.45	30	5,480	0.55%
2024/04/30	0	0.00	13.4	18.17	18.00	-13.4	5,493	-0.24%
2024/04/29	1.3	18.28	6	18.29	18.19	-4.7	5,560	-0.08%
2024/04/26	0	0.00	42.3	18.02	18.10	-42.3	5,563	-0.76%
2024/04/25	1	17.58	27	17.84	17.67	-26	5,535	-0.47%
2024/04/24	0	0.00	2	17.42	17.56	-2	5,441	-0.04%
2024/04/23	5	17.14	4	17.05	17.16	1	5,324	0.02%
2024/04/19	0.2	16.50	0	0.00	16.42	0.2	5,197	0.00%
2024/04/18	0	0.00	12	16.61	16.63	-12	5,173	-0.23%
2024/04/16	10.2	16.69	0	0.00	16.61	10.2	4,977	0.20%
2024/04/15	0	0.00	0.1	16.74	16.76	-0.1	4,827	0.00%
2024/04/12	1	17.02	0	0.00	17.06	1	4,774	0.02%
2024/04/10	100	17.05	1	17.00	17.13	99	4,558	2.17%
2024/04/03	10	16.72	0	0.00	16.69	10	4,426	0.23%
2024/04/02	15.1	16.89	0	0.00	16.84	15.1	4,448	0.34%
2024/04/01	0	0.00	1	16.52	16.69	-1	4,478	-0.02%
2024/03/29	0	0.00	1	16.51	16.48	-1	4,473	-0.02%
2024/03/28	0	0.00	3.3	16.48	16.57	-3.3	4,492	-0.07%
2024/03/27	1.2	16.40	0	0.00	16.34	1.2	4,569	0.03%
2024/03/26	0	0.00	4	16.31	16.33	-4	4,580	-0.09%
2024/03/22	1	16.38	50	16.42	16.26	-49	4,553	-1.08%
2024/03/21	50	16.69	1	16.74	16.66	49	4,498	1.09%
2024/03/20	0	0.00	2	16.37	16.40	-2	4,502	-0.04%
2024/03/19	1	16.36	0	0.00	16.36	1	4,505	0.02%
2024/03/18	2	16.27	41	16.28	16.47	-39	4,485	-0.87%
2024/03/15	14	16.26	1	16.18	16.15	13	4,435	0.29%
2024/03/14	17	16.54	0.3	16.70	16.48	16.7	4,422	0.38%
2024/03/13	22	16.54	1	16.60	16.61	21	4,370	0.48%
2024/03/12	50.1	16.23	44	16.28	16.46	6.1	4,323	0.14%
2024/03/11	4	15.88	9.9	15.80	15.99	-5.9	4,020	-0.15%
2024/03/08	0.4	15.75	0.4	15.75	15.76	0	3,846	0.00%
2024/03/07	2	15.86	4	15.84	15.75	-2	3,886	-0.05%
2024/03/05	5	15.68	0	0.00	15.59	5	3,829	0.13%
2024/03/04	3	16.08	1.1	15.98	15.99	1.9	3,725	0.05%
2024/03/01	0.1	16.15	0	16.16	16.08	0.1	3,629	0.00%
2024/02/27	0	0.00	20	16.06	16.22	-20	3,580	-0.56%
2024/02/26	1.5	16.27	8	16.26	16.28	-6.6	3,560	-0.18%
2024/02/23	0	0.00	1	16.36	16.36	-1	3,538	-0.03%
2024/02/22	6	16.10	20	16.06	16.18	-14	3,515	-0.40%
2024/02/21	28	16.23	0	0.00	16.26	28	3,484	0.80%
2024/02/20	0	0.00	1	15.65	15.68	-1	3,417	-0.03%
2024/02/19	0	0.00	2	15.77	15.74	-2	3,412	-0.06%
2024/02/16	4	15.75	0	0.00	15.87	4	3,372	0.12%
2024/02/15	3	15.45	0	0.00	15.53	3	3,297	0.09%
2024/02/05	2	14.87	1	14.87	15.15	1	3,196	0.03%
2024/02/02	1	15.13	0	0.00	15.04	1	3,154	0.03%
2024/02/01	3	15.17	0	0.00	15.17	3	3,120	0.10%
2024/01/31	5	15.02	0	0.00	14.92	5	3,056	0.16%
2024/01/30	2	15.10	3	15.10	15.18	-1	2,980	-0.03%
2024/01/25	8.6	15.72	17	15.73	15.93	-8.4	2,783	-0.30%
2024/01/24	0	0.00	2	15.33	15.18	-2	2,681	-0.07%
2024/01/23	4	14.91	0	0.00	15.00	4	2,548	0.16%
2024/01/22	1.3	14.65	2	14.65	14.60	-0.7	2,453	-0.03%
2024/01/18	2	15.12	1	15.01	15.10	1	2,337	0.04%
2024/01/17	4.3	15.27	0	0.00	15.16	4.3	2,346	0.18%
2024/01/16	1	15.58	0	0.00	15.63	1	2,291	0.04%
2024/01/15	0.5	15.89	0	0.00	15.81	0.5	2,265	0.02%
2024/01/12	0.5	15.91	0	0.00	15.91	0.5	2,261	0.02%
2024/01/10	0	0.00	2	15.74	15.65	-2	2,254	-0.09%
2024/01/08	12.3	15.78	0	0.00	15.75	12.3	2,228	0.55%
2024/01/05	0.3	16.25	0	0.00	16.19	0.3	2,165	0.01%
2024/01/04	5	16.32	0	0.00	16.26	5	2,186	0.23%
2023/12/29	3	16.30	0	0.00	16.29	3	2,189	0.14%
2023/12/28	4	16.02	0	0.00	16.22	4	2,167	0.18%
2023/12/27	3	16.03	0.6	16.04	16.02	2.4	2,162	0.11%
2023/12/26	5	16.01	0	0.00	15.99	5	2,109	0.24%
2023/12/25	1	15.96	1	16.03	15.99	0	2,116	0.00%
2023/12/22	3.2	15.92	0	0.00	15.96	3.2	2,095	0.15%
2023/12/21	2	16.44	0	0.00	16.51	2	1,992	0.10%
2023/12/19	6	16.41	0	0.00	16.50	6	1,991	0.30%
2023/12/18	0	0.00	8.3	16.54	16.55	-8.3	2,016	-0.41%
2023/12/15	0	0.00	2	16.64	16.61	-2	2,029	-0.10%
2023/12/14	1	16.40	2.4	16.30	16.28	-1.4	2,008	-0.07%
2023/12/12	1	16.29	0	0.00	16.38	1	2,019	0.05%
2023/12/11	0.2	16.04	2.5	16.03	16.07	-2.4	2,042	-0.12%
2023/12/08	3	16.31	3	16.30	16.34	0	2,005	0.00%
2023/12/07	16	16.42	5	16.37	16.41	11	1,981	0.56%
2023/12/06	0	0.00	2	16.53	16.64	-2	1,981	-0.10%
2023/12/05	10	16.55	0	0.00	16.48	10	1,966	0.51%
2023/12/04	2.5	16.86	2	16.83	16.80	0.5	1,910	0.03%
2023/12/01	1	17.10	0	0.00	17.03	1	1,863	0.05%
2023/11/29	2	17.05	0	0.00	16.98	2	1,935	0.10%
2023/11/28	7.2	17.36	0	0.00	17.29	7.2	1,879	0.38%
2023/11/27	0	0.00	0.1	17.42	17.44	-0.1	1,866	0.00%
2023/11/24	2.2	17.65	0	0.00	17.65	2.2	1,892	0.12%
2023/11/22	2	17.62	0	0.00	17.63	2	1,922	0.11%
2023/11/21	11	17.78	27	17.83	17.79	-16	1,922	-0.83%
2023/11/20	2	17.58	0	0.00	17.67	2	1,934	0.10%
2023/11/17	4	17.45	0	0.00	17.43	4	1,903	0.21%
2023/11/06	0	0.00	1	18.00	17.94	-1	2,139	-0.05%
2023/10/30	100	17.61	0	0.00	17.58	100	2,392	4.18%
2023/10/27	0	0.00	10	17.54	17.58	-10	2,505	-0.40%
2023/10/26	0.2	17.20	0	0.00	17.16	0.2	2,672	0.01%
2023/10/23	0	0.00	2	17.07	17.07	-2	2,904	-0.07%
2023/10/20	0.2	17.30	1	17.24	17.23	-0.8	3,021	-0.03%
2023/10/19	16	17.48	0	0.00	17.47	16	3,029	0.53%
2023/10/18	1	17.81	0	0.00	17.80	1	3,017	0.03%
2023/10/16	5	17.89	0	0.00	17.82	5	3,083	0.16%
2023/10/13	0.1	18.07	0	0.00	18.02	0.1	3,104	0.00%
2023/10/12	0	0.00	10	18.40	18.42	-10	3,100	-0.32%
2023/10/03	10.1	17.54	0	0.00	17.54	10.1	3,226	0.31%
2023/10/02	1	17.94	0	0.00	17.94	1	3,242	0.03%
2023/09/28	0.4	17.65	0	0.00	17.67	0.4	3,270	0.01%
2023/09/27	0.1	17.80	0	0.00	17.80	0.1	3,254	0.00%
2023/09/26	0.2	17.81	0	0.00	17.79	0.2	3,311	0.01%
2023/09/22	0	0.00	2	18.02	17.97	-2	3,350	-0.06%
2023/09/21	5	17.76	0	0.00	17.75	5	3,346	0.15%
2023/09/20	5.2	18.00	2	18.04	18.00	3.2	3,355	0.10%
2023/09/18	1	18.24	0	0.00	18.18	1	3,418	0.03%
2023/09/15	0.1	18.29	1	18.35	18.43	-0.9	3,440	-0.03%
2023/09/14	5	18.18	2.5	18.21	18.19	2.5	3,462	0.07%
2023/09/13	0	0.00	2	18.41	18.29	-2	3,492	-0.06%
2023/09/08	2	18.26	0	0.00	18.29	2	3,736	0.05%
2023/09/07	1	18.48	0	0.00	18.47	1	3,759	0.03%
2023/09/06	0	18.54	0	0.00	18.59	0	3,781	0.00%
2023/09/04	0	0.00	2	18.90	18.95	-2	3,807	-0.05%
2023/08/31	2.1	18.42	0	0.00	18.41	2.1	3,870	0.05%
2023/08/30	2.1	18.49	0	0.00	18.51	2.1	3,898	0.05%
2023/08/29	0	0.00	5.4	18.51	18.52	-5.4	3,906	-0.14%
2023/08/25	0	18.01	0	0.00	17.96	0	3,939	0.00%
2023/08/24	5	17.96	0	0.00	18.23	5	3,991	0.13%
2023/08/23	0	0.00	1	17.79	17.83	-1	4,023	-0.02%
2023/08/21	1.2	17.68	7	17.75	17.65	-5.8	4,127	-0.14%
2023/08/18	0.1	18.29	5	18.30	18.04	-4.9	4,132	-0.12%
2023/08/17	1.1	18.10	10	18.12	18.23	-8.9	4,131	-0.22%
2023/08/16	0.2	18.33	0	0.00	18.32	0.2	4,136	0.00%
2023/08/15	0.1	18.64	0	0.00	18.60	0.1	4,177	0.00%
2023/08/14	6	18.62	0	0.00	18.60	6	4,207	0.14%
2023/08/11	8.3	19.26	0	0.00	19.28	8.3	4,089	0.20%
2023/08/10	0.1	19.19	3	19.21	19.21	-2.9	4,082	-0.07%
2023/08/09	1.1	19.13	0	0.00	19.30	1.1	4,043	0.03%
2023/08/08	3.3	19.33	0	0.00	19.37	3.3	4,025	0.08%
2023/08/07	2.1	19.51	5.1	19.59	19.61	-3	4,046	-0.07%
2023/08/04	0	0.00	11.4	19.80	19.81	-11.4	3,998	-0.28%
2023/08/02	14.1	19.62	54	19.63	19.56	-39.9	3,921	-1.02%
2023/08/01	0.1	20.18	2	20.32	20.02	-1.9	3,863	-0.05%
2023/07/31	6	20.15	5	20.09	20.11	1	3,755	0.03%
2023/07/28	4.3	19.18	3.8	19.43	19.49	0.5	3,596	0.01%
2023/07/27	5.1	19.05	8.4	19.06	19.06	-3.3	3,585	-0.09%
2023/07/25	30.3	18.66	11	18.66	18.66	19.3	3,474	0.56%
2023/07/24	0.2	18.16	2	18.18	18.06	-1.9	3,400	-0.05%
2023/07/20	3	18.47	0	0.00	18.24	3	3,455	0.09%
2023/07/19	5.3	17.98	0	0.00	18.02	5.3	3,432	0.15%
2023/07/18	0	0.00	6	18.28	18.25	-6	3,473	-0.17%
2023/07/17	0.1	18.51	1.1	18.43	18.40	-1	3,467	-0.03%
2023/07/14	0.7	18.77	2.5	18.70	18.70	-1.9	3,492	-0.05%
2023/07/13	22.8	18.53	26.2	18.58	18.60	-3.4	3,459	-0.10%
2023/07/12	1.1	18.29	0	0.00	18.25	1.1	3,408	0.03%
2023/07/11	1	18.14	0	0.00	18.10	1	3,438	0.03%
2023/07/10	0.2	17.83	0	0.00	17.78	0.2	3,477	0.01%
2023/07/07	0.2	17.52	3	17.60	17.73	-2.8	3,533	-0.08%
2023/07/06	2.9	17.84	3	17.96	17.77	-0.1	3,572	0.00%
2023/07/04	0	0.00	4	18.34	18.35	-4	3,602	-0.11%
2023/06/29	0	0.00	2	17.86	17.85	-2	3,653	-0.05%
2023/06/26	2	17.85	0	0.00	17.83	2	3,696	0.05%
2023/06/21	4.1	18.15	6	18.10	18.05	-1.9	3,658	-0.05%
2023/06/20	0	18.61	0	0.00	18.57	0	3,653	0.00%
2023/06/19	2	18.58	4	18.58	18.69	-2	3,648	-0.05%
2023/06/16	4	18.82	3	18.79	18.90	1	3,640	0.03%
2023/06/15	2	18.41	1	18.50	18.55	1	3,606	0.03%
2023/06/14	0.6	18.27	7	18.33	18.26	-6.4	3,518	-0.18%
2023/06/13	0.1	18.14	6.1	18.03	18.12	-6	3,460	-0.17%
2023/06/12	0.1	18.00	0	0.00	18.02	0.1	3,452	0.00%
2023/06/08	0.2	17.79	0	0.00	17.83	0.2	3,483	0.01%
2023/06/07	4.1	17.87	1	17.84	17.89	3.1	3,485	0.09%
2023/06/05	5	17.46	4	17.51	17.36	1	3,402	0.03%
2023/06/02	1	17.29	0	0.00	17.30	1	3,409	0.03%
2023/06/01	2	16.66	0	0.00	16.87	2	3,387	0.06%
2023/05/31	3.6	16.57	20	16.53	16.48	-16.4	3,389	-0.48%
2023/05/30	8.8	16.76	2	16.69	16.70	6.8	3,363	0.20%
2023/05/29	7.5	17.02	0	0.00	16.96	7.5	3,343	0.22%
2023/05/26	5	17.05	0	0.00	17.08	5	3,331	0.15%
2023/05/25	8.8	17.25	0	0.00	17.09	8.8	3,318	0.26%
2023/05/24	4	17.65	2.4	17.68	17.68	1.6	3,300	0.05%
2023/05/19	2	17.82	0	0.00	17.88	2	3,283	0.06%
2023/05/17	0	18.30	0	0.00	18.26	0	3,240	0.00%
2023/05/16	1	18.43	3	18.43	18.37	-2	3,269	-0.06%
2023/05/15	1	17.96	0	0.00	18.20	1	3,256	0.03%
2023/05/12	0	0.00	7.1	18.06	17.99	-7.1	3,274	-0.22%
2023/05/11	0	17.85	0	0.00	17.82	0	3,260	0.00%
2023/05/09	1	18.27	0	0.00	18.19	1	3,192	0.03%
2023/05/03	3	17.75	0	0.00	17.70	3	3,245	0.09%
2023/04/25	5.1	17.91	0	0.00	17.77	5.1	3,189	0.16%
2023/04/24	0.1	18.28	0	0.00	18.15	0.1	3,162	0.00%
2023/04/20	0	0.00	1.5	18.72	18.73	-1.5	3,115	-0.05%
2023/04/17	1	18.72	0	0.00	18.81	1	3,161	0.03%
2023/04/13	5	18.45	0	0.00	18.53	5	3,164	0.16%
2023/04/12	1	18.74	3	18.80	18.75	-2	3,085	-0.06%
2023/04/11	1	18.98	0	0.00	18.95	1	3,016	0.03%
2023/04/10	12	19.21	14	19.20	19.20	-2	2,948	-0.07%
2023/04/07	2	19.05	0	0.00	19.08	2	2,912	0.07%
2023/04/06	1.1	18.95	0	0.00	18.90	1.1	2,871	0.04%
2023/03/31	1	19.34	4	19.29	19.21	-3	2,825	-0.11%
2023/03/29	10	18.84	10	18.92	18.85	0	2,742	0.00%
2023/03/23	2	18.14	1	18.24	18.36	1	2,617	0.04%
2023/03/22	2	18.14	1	18.26	18.13	1	2,581	0.04%
2023/03/20	4.1	17.73	0	0.00	17.76	4.1	2,488	0.16%
2023/03/17	2	18.05	0	0.00	18.16	2	2,445	0.08%
2023/03/14	2.1	17.90	0	18.80	17.81	2.1	2,464	0.08%
2023/03/10	13.4	17.99	0	0.00	17.91	13.4	2,413	0.56%
2023/03/09	2	18.58	0	0.00	18.58	2	2,394	0.08%
2023/03/08	13.1	18.61	0	0.00	18.60	13.1	2,382	0.55%
2023/03/07	2	19.27	0	0.00	19.22	2	2,349	0.09%
2023/03/06	2	19.06	0	0.00	19.17	2	2,343	0.09%
2023/03/03	2	19.22	2	19.21	19.22	0	2,339	0.00%
2023/03/01	0	0.00	0.2	18.70	18.97	-0.2	2,299	-0.01%
2023/02/24	12.1	18.65	1	18.60	18.63	11.1	2,279	0.49%
2023/02/23	1.1	19.00	0	0.00	18.96	1.1	2,236	0.05%
2023/02/22	6.1	18.92	0	18.96	19.00	6	2,228	0.27%
2023/02/21	0.1	19.40	0	0.00	19.30	0.1	2,159	0.00%
2023/02/17	1.8	19.71	0	0.00	19.72	1.8	2,165	0.08%
2023/02/16	0	0.00	4	20.04	19.99	-4	2,170	-0.19%
2023/02/15	0	19.60	0	0.00	19.58	0	2,179	0.00%
2023/02/14	1	19.73	0.1	19.92	19.74	0.9	2,171	0.04%
2023/02/13	0	19.50	0.1	19.69	19.78	-0.1	2,189	0.00%
2023/02/10	1	19.97	0.1	20.15	19.74	1	2,191	0.04%
2023/02/09	0.1	19.79	1	19.62	20.00	-1	2,199	-0.04%
2023/02/08	1	19.90	0	0.00	19.76	1	2,265	0.05%
2023/02/07	1.1	19.87	0	0.00	19.86	1.1	2,268	0.05%
2023/02/06	7.5	19.60	0	0.00	19.46	7.5	2,284	0.33%
2023/02/03	2.1	19.92	0	0.00	19.97	2.1	2,269	0.09%
2023/02/02	7	20.54	2.2	20.54	20.52	4.8	2,265	0.21%
2023/02/01	0	20.38	0	0.00	20.37	0	2,284	0.00%
2023/01/31	3	20.29	6	20.17	20.18	-3	2,281	-0.13%
2023/01/30	0	0.00	5	21.15	20.74	-5	2,281	-0.22%
2023/01/13	0	0.00	1	20.21	20.17	-1	2,383	-0.04%
2023/01/12	5	20.08	1	20.60	20.13	4	2,392	0.17%
2023/01/10	1	20.07	4	20.05	20.07	-3	2,322	-0.13%
2023/01/09	2.1	20.06	1	20.20	20.09	1.1	2,321	0.05%
2023/01/06	1	19.90	6.2	19.90	19.78	-5.2	2,298	-0.22%
2023/01/05	5	19.72	1	19.80	19.68	4	2,247	0.18%
2023/01/04	0	0.00	2	19.02	19.06	-2	2,225	-0.09%
2022/12/30	0	0.00	5	18.55	18.31	-5	2,190	-0.23%
2022/12/29	0.2	18.21	0	0.00	18.24	0.2	2,188	0.01%
2022/12/28	1	18.30	68	18.47	18.42	-67	2,194	-3.05%
2022/12/27	9	18.26	0	18.30	18.24	9	2,171	0.41%
2022/12/23	1	18.20	0	0.00	18.14	1	2,209	0.05%
2022/12/22	16	18.27	0	18.16	18.25	16	2,202	0.72%
2022/12/20	10	17.76	0	0.00	17.55	10	2,200	0.46%
2022/12/19	0	18.10	0	18.42	18.09	0	2,196	0.00%
2022/12/16	0	17.85	6	17.91	18.08	-6	2,188	-0.27%
2022/12/15	1	17.90	9	18.02	18.03	-8	2,184	-0.37%
2022/12/14	0	0.00	0	18.43	18.43	0	2,175	0.00%
2022/12/13	0	0.00	0.5	18.30	18.23	-0.5	2,167	-0.02%
2022/12/12	0	0.00	1	18.24	18.20	-1	2,175	-0.05%
2022/12/09	0	0.00	1	18.49	18.47	-1	2,165	-0.05%
2022/12/08	1.9	18.07	2	18.04	18.00	-0.1	2,135	-0.01%
2022/12/07	0.8	18.23	1	18.05	18.37	-0.2	2,116	-0.01%
2022/12/05	3.3	17.74	1	17.90	17.93	2.3	2,033	0.11%
2022/12/02	0	17.25	1	17.16	17.12	-1	2,000	-0.05%
2022/12/01	0	0.00	2	17.47	17.32	-2	1,992	-0.10%
2022/11/30	0.1	16.78	3	16.83	16.78	-2.9	1,940	-0.15%
2022/11/28	3	15.51	0	0.00	15.58	3	1,885	0.16%
2022/11/23	2	16.15	0	0.00	16.22	2	1,837	0.11%
2022/11/22	0.7	16.16	0	0.00	16.13	0.7	1,844	0.04%
2022/11/21	0	0.00	4.2	16.31	16.42	-4.2	1,861	-0.22%
2022/11/16	5	16.95	2	16.66	16.71	3	1,824	0.16%
2022/11/14	0.2	16.05	0	0.00	16.05	0.2	1,755	0.01%
2022/11/11	3	15.36	7	15.44	15.50	-4	1,717	-0.23%
2022/11/10	4.3	14.74	5	14.78	14.69	-0.7	1,687	-0.04%
2022/11/07	0	0.00	3	15.62	15.76	-3	1,602	-0.19%
2022/11/04	0	0.00	1	15.31	15.54	-1	1,584	-0.06%
2022/11/03	1.2	14.44	0	0.00	14.38	1.2	1,534	0.07%
2022/11/02	0	0.00	0.1	14.35	14.75	-0.1	1,529	-0.01%
2022/10/31	1.1	13.80	0	0.00	13.76	1.1	1,487	0.07%
2022/10/28	0.1	13.96	0	0.00	13.75	0.1	1,470	0.01%
2022/10/27	2	14.46	0.2	14.42	14.42	1.8	1,449	0.13%
2022/10/25	2.8	14.10	6	13.91	14.07	-3.2	1,457	-0.22%
2022/10/24	1.4	14.44	26	14.38	14.27	-24.6	1,391	-1.77%
2022/10/21	2.2	15.24	1	15.20	15.23	1.2	1,312	0.09%
2022/10/20	5.6	15.08	6	15.13	15.27	-0.4	1,296	-0.03%
2022/10/19	2	15.89	1	15.87	15.80	1	1,254	0.08%
2022/10/18	2.5	15.84	2	15.94	15.96	0.5	1,264	0.04%
2022/10/17	1.6	15.56	0	0.00	15.57	1.6	1,253	0.13%
2022/10/12	1.5	15.70	0	0.00	15.61	1.5	1,218	0.12%
2022/10/11	1.1	16.13	0	0.00	16.05	1.1	1,202	0.09%
2022/10/06	1	17.37	1	17.45	17.39	0	1,193	0.00%
2022/10/04	0.3	16.75	0	0.00	16.82	0.3	1,216	0.02%
2022/09/30	0.3	16.65	6	16.51	16.58	-5.7	1,244	-0.46%
2022/09/29	2.2	17.14	1	17.02	17.01	1.2	1,237	0.10%
2022/09/28	3	17.11	2	17.08	16.98	1	1,261	0.08%
2022/09/22	3.2	17.33	0	0.00	17.27	3.2	1,331	0.24%
2022/09/21	10	17.68	0	0.00	17.72	10	1,337	0.75%
2022/09/14	1.4	18.06	1	18.08	18.06	0.4	1,590	0.03%
2022/09/13	2	18.42	0	0.00	18.48	2	1,608	0.12%
2022/09/08	0.1	18.12	0	0.00	18.00	0.1	1,664	0.01%
2022/09/02	0.1	18.42	0	0.00	18.35	0.1	1,841	0.01%
2022/08/29	0	0.00	10	18.72	18.72	-10	2,103	-0.48%
2022/08/25	0.1	17.80	0	0.00	17.97	0.1	2,091	0.00%
2022/08/23	0.4	17.82	0	0.00	17.81	0.4	2,132	0.02%
2022/08/22	1	17.73	1	17.88	17.95	0	2,158	0.00%
2022/08/19	0	0.00	4	17.79	17.95	-4	2,162	-0.18%
2022/08/16	4.1	18.09	0	0.00	17.97	4.1	2,199	0.19%
2022/08/15	0.1	18.28	1	18.25	18.25	-0.9	2,209	-0.04%
2022/08/12	0.2	18.14	0	0.00	18.20	0.2	2,228	0.01%
2022/08/11	1	17.81	12	17.85	17.90	-11	2,218	-0.50%
2022/08/10	5.6	17.88	15	17.59	17.57	-9.4	2,208	-0.43%
2022/08/09	3	18.16	0	0.00	18.16	3	2,203	0.14%
2022/08/08	0.1	18.19	0	0.00	18.16	0.1	2,206	0.00%
2022/08/05	11	18.40	0	0.00	18.30	11	2,221	0.50%
2022/08/04	13	18.32	0	0.00	18.28	13	2,250	0.58%
2022/08/03	0	0.00	1	18.00	18.02	-1	2,267	-0.04%
2022/08/02	4.3	17.73	0	0.00	17.74	4.3	2,309	0.19%
2022/08/01	3.2	18.02	12	18.02	18.22	-8.8	2,286	-0.38%
2022/07/29	12.2	18.64	10	18.31	18.29	2.2	2,316	0.09%
2022/07/28	1.2	19.02	1	18.91	18.90	0.2	2,302	0.01%
2022/07/27	0	0.00	0.8	18.85	18.91	-0.8	2,328	-0.03%
2022/07/26	2	19.22	0	0.00	19.18	2	2,400	0.08%
2022/07/25	4.2	18.83	0	0.00	18.80	4.2	2,461	0.17%
2022/07/22	1	19.20	2	19.18	19.16	-1	2,459	-0.04%
2022/07/21	1	19.09	0	0.00	19.20	1	2,483	0.04%
2022/07/20	1	19.25	9	19.40	19.32	-8	2,502	-0.32%
2022/07/19	1.2	19.01	1.6	19.05	19.02	-0.4	2,535	-0.02%
2022/07/18	6	18.82	1	18.90	19.20	5	2,582	0.19%
2022/07/15	5.5	19.10	1	19.16	18.91	4.5	2,633	0.17%
2022/07/14	2.1	19.27	2	19.32	19.26	0.1	2,627	0.00%
2022/07/13	1	19.38	5	19.37	19.29	-4	2,664	-0.15%
2022/07/12	2	19.22	41.3	19.22	19.32	-39.3	2,662	-1.48%
2022/07/11	1	19.73	2.2	20.13	19.62	-1.2	2,629	-0.04%
2022/07/08	1	20.40	15	20.42	20.30	-14	2,617	-0.53%
2022/07/07	0	0.00	6	20.00	20.15	-6	2,637	-0.23%
2022/07/06	1.2	20.45	3	20.21	20.09	-1.8	2,665	-0.07%
2022/07/05	3	20.41	8	20.31	20.32	-5	2,676	-0.19%
2022/07/04	2	20.25	4	20.14	20.28	-2	2,676	-0.07%
2022/07/01	5	20.20	4	20.15	19.97	1	2,696	0.04%
2022/06/30	2.1	20.36	5	20.31	20.37	-2.9	2,714	-0.11%
2022/06/29	2	20.49	0	0.00	20.37	2	2,722	0.07%
2022/06/28	14.5	20.39	2	20.42	20.47	12.5	2,721	0.46%
2022/06/27	26	20.63	19.2	20.64	20.78	6.8	2,689	0.25%
2022/06/24	16	20.13	7.2	20.26	20.26	8.8	2,582	0.34%
2022/06/23	0	0.00	1.6	19.74	19.89	-1.6	2,587	-0.06%
2022/06/21	11	19.56	0.5	19.55	19.79	10.5	2,667	0.39%
2022/06/20	0	0.00	2	19.44	19.41	-2	2,754	-0.07%
2022/06/17	3	19.43	12.1	19.29	19.48	-9.1	2,758	-0.33%
2022/06/16	13	19.63	19	19.66	19.39	-6	2,815	-0.21%
2022/06/15	2	19.60	3	19.68	19.74	-1	2,864	-0.03%
2022/06/14	7	19.03	16	19.03	19.15	-9	3,031	-0.30%
2022/06/13	7.4	19.63	26	19.57	19.50	-18.6	3,105	-0.60%
2022/06/10	0	0.00	17	19.72	20.10	-17	3,303	-0.51%
2022/06/09	16	20.32	13	20.40	20.18	3	3,388	0.09%
2022/06/08	13	19.64	2	19.70	19.85	11	3,471	0.32%
2022/06/07	10.1	19.10	0	0.00	19.17	10.1	3,449	0.29%
2022/06/06	13	18.80	1	18.81	18.83	12	3,522	0.34%
2022/06/02	0	0.00	1	18.45	18.40	-1	3,581	-0.03%
2022/06/01	5	18.63	7.2	18.56	18.52	-2.2	3,667	-0.06%
2022/05/31	10	18.40	0	0.00	18.50	10	3,794	0.26%
2022/05/30	10.3	18.10	0	0.00	18.18	10.3	3,862	0.27%
2022/05/27	10	17.97	0	0.00	17.80	10	3,867	0.26%
2022/05/26	1	17.14	0	0.00	17.20	1	3,893	0.03%
2022/05/24	1	17.70	0.1	17.88	17.57	0.9	4,041	0.02%
2022/05/23	1	17.87	15	17.90	17.85	-14	4,102	-0.34%
2022/05/20	5	17.96	0.2	18.01	18.00	4.8	4,224	0.11%
2022/05/19	0.2	17.57	0	0.00	17.61	0.2	4,284	0.00%
2022/05/13	3	17.23	0	0.00	17.15	3	4,301	0.07%
2022/05/12	7	17.01	0	0.00	16.89	7	4,305	0.16%
2022/05/11	1	16.87	0	0.00	17.58	1	4,334	0.02%
2022/05/10	2	16.88	0	0.00	17.11	2	4,400	0.05%
2022/05/09	1.5	17.32	0	0.00	17.24	1.5	4,384	0.03%
2022/05/06	4.2	17.95	0	0.00	17.72	4.2	4,413	0.10%
2022/05/05	10	18.83	0	0.00	18.65	10	4,380	0.23%
2022/05/04	9	18.55	0	0.00	18.47	9	4,374	0.21%
2022/05/03	10	18.80	23	18.80	18.98	-13	4,361	-0.30%
2022/04/29	10	18.24	14	18.56	18.51	-4	4,310	-0.09%
2022/04/27	0.2	16.97	0	0.00	17.10	0.2	4,312	0.00%
2022/04/26	2	17.21	0	0.00	17.22	2	4,303	0.05%
2022/04/25	22.2	17.00	15	17.09	17.02	7.2	4,308	0.17%
2022/04/22	25	17.41	23	17.13	17.37	2	4,291	0.05%
2022/04/21	4.2	17.65	9	17.55	17.55	-4.8	4,285	-0.11%
2022/04/20	0.3	18.19	0	0.00	18.19	0.3	4,268	0.01%
2022/04/18	2	18.37	0	0.00	18.36	2	4,292	0.05%
2022/04/14	0.1	18.63	8	18.63	18.62	-7.9	4,385	-0.18%
2022/04/12	2	18.27	0	0.00	18.46	2	4,534	0.04%
2022/04/11	21	18.60	3	18.39	18.27	18	4,510	0.40%
2022/04/08	4	18.90	1	18.88	18.84	3	4,497	0.07%
2022/04/07	8.1	19.09	20	19.21	18.98	-11.9	4,504	-0.26%
2022/04/06	0	0.00	41	19.21	19.32	-41	4,525	-0.91%
2022/03/31	1	19.10	0	0.00	19.08	1	4,491	0.02%
2022/03/30	17	19.28	5	19.30	19.29	12	4,480	0.27%
2022/03/29	14	18.96	0	0.00	19.01	14	4,462	0.31%
2022/03/28	1.1	18.65	1	18.27	18.82	0.1	4,459	0.00%
2022/03/25	8	18.90	0	0.00	18.52	8	4,455	0.18%
2022/03/24	5.4	19.42	12	19.34	19.32	-6.6	4,444	-0.15%
2022/03/23	60	19.62	3	19.62	19.50	57	4,469	1.28%
2022/03/22	8	18.36	0	0.00	18.52	8	4,441	0.18%
2022/03/21	2.2	18.52	6	18.65	18.19	-3.8	4,428	-0.09%
2022/03/18	3.2	18.02	1	17.82	18.01	2.2	4,375	0.05%
2022/03/17	4.2	18.07	22.1	18.12	18.43	-17.9	4,299	-0.42%
2022/03/16	2	15.26	1	15.34	15.92	1	4,106	0.02%
2022/03/15	22.7	15.41	4	15.45	15.13	18.7	4,005	0.47%
2022/03/14	12	16.51	6	16.70	16.48	6	3,794	0.16%
2022/03/11	12	17.26	5.6	17.20	17.20	6.4	3,689	0.17%
2022/03/10	2	18.40	0	0.00	18.20	2	3,631	0.06%
2022/03/09	13.2	17.81	0	0.00	17.66	13.2	3,667	0.36%
2022/03/08	2.1	18.31	31	18.26	18.30	-28.9	3,563	-0.81%
2022/03/07	10.8	18.60	0	0.00	18.73	10.8	3,485	0.31%
2022/03/04	18.9	19.25	0	0.00	19.20	18.9	3,446	0.55%
2022/03/03	9.9	19.97	0	0.00	19.91	9.9	3,322	0.30%
2022/03/02	1.2	20.11	0	0.00	20.14	1.2	3,258	0.04%
2022/03/01	5	20.15	0	0.00	20.10	5	3,227	0.15%
2022/02/25	1.1	20.12	0	0.00	20.09	1.1	3,208	0.03%
2022/02/24	16.8	20.14	2	20.02	20.01	14.8	3,202	0.46%
2022/02/23	6.1	20.50	0	0.00	20.68	6.1	3,053	0.20%
2022/02/22	10.9	20.76	0	0.00	20.66	10.9	3,004	0.36%
2022/02/21	14	21.36	0	0.00	21.32	14	2,880	0.49%
2022/02/18	1	21.95	0	0.00	21.94	1	2,806	0.04%
2022/02/17	0.1	21.85	5	22.00	21.90	-4.9	2,819	-0.17%
2022/02/16	2	21.71	0	0.00	21.89	2	2,800	0.07%
2022/02/15	1.5	21.54	2	21.56	21.51	-0.5	2,807	-0.02%
2022/02/14	3.1	21.79	0	0.00	21.73	3.1	2,774	0.11%
2022/02/11	12.2	22.11	0	0.00	22.06	12.2	2,764	0.44%
2022/02/10	30	22.05	4	22.03	22.12	26	2,706	0.96%
2022/02/09	10	21.78	8	21.78	21.84	2	2,620	0.08%
2022/02/07	2	21.54	0	0.00	21.55	2	2,545	0.08%
2022/01/26	7	21.37	0	0.00	21.33	7	2,538	0.28%
2022/01/25	2.1	21.57	1	21.57	21.53	1.1	2,522	0.04%
2022/01/24	1	21.83	1	21.88	21.89	0	2,521	0.00%
2022/01/21	5	22.19	4	22.20	22.11	1	2,502	0.04%
2022/01/20	0	0.00	10	21.96	22.05	-10	2,446	-0.41%
2022/01/19	0	0.00	13	21.52	21.42	-13	2,433	-0.53%
2022/01/18	6	21.84	0	0.00	21.62	6	2,426	0.25%
2022/01/14	8	21.70	30	21.77	21.68	-22	2,401	-0.92%
2022/01/13	12	22.13	2	22.20	22.13	10	2,375	0.42%
2022/01/12	13	21.93	5	21.91	21.99	8	2,362	0.34%
2022/01/10	10	21.29	5	21.04	21.30	5	2,308	0.22%
2022/01/07	1	20.90	0	0.00	20.99	1	2,294	0.04%
2022/01/06	5.5	20.40	6	20.31	20.41	-0.5	2,229	-0.02%
2022/01/05	7.7	20.64	0	0.00	20.60	7.7	2,143	0.36%
2022/01/04	5	21.06	11	21.07	21.19	-6	2,066	-0.29%
2022/01/03	11	21.20	0	0.00	21.22	11	2,076	0.53%
2021/12/30	1.2	20.72	22	20.81	20.74	-20.8	2,070	-1.00%
2021/12/29	5.6	20.92	0	0.00	20.78	5.6	2,050	0.27%
2021/12/28	7.4	21.05	0	0.00	21.07	7.4	2,015	0.37%
2021/12/27	2	21.28	12.6	21.29	21.27	-10.6	1,997	-0.53%
2021/12/24	3	21.24	5	21.23	21.22	-2	1,994	-0.10%
2021/12/23	0.1	21.26	0	0.00	21.26	0.1	2,006	0.00%
2021/12/22	0	0.00	10	21.35	21.15	-10	2,038	-0.49%
2021/12/21	2.3	20.76	0	0.00	20.85	2.3	2,037	0.11%
2021/12/20	11.9	21.05	1	21.05	20.98	10.9	2,024	0.54%
2021/12/17	3.4	21.32	1	21.32	21.20	2.4	1,973	0.12%
2021/12/16	6.8	21.48	0	0.00	21.49	6.8	1,914	0.36%
2021/12/15	3.2	22.03	0	0.00	21.95	3.2	1,853	0.17%
2021/12/14	1.7	22.04	0	0.00	22.02	1.7	1,850	0.09%
2021/12/13	2	22.57	7	22.70	22.51	-5	1,871	-0.27%
2021/12/10	4.3	22.59	2	22.60	22.53	2.3	1,879	0.12%
2021/12/09	9	22.62	9	22.48	22.67	0	1,871	0.00%
2021/12/08	2.8	22.33	0	0.00	22.30	2.8	1,886	0.15%
2021/12/07	1.6	21.96	0	0.00	22.12	1.6	1,864	0.09%
2021/12/06	2.5	21.72	0	0.00	21.63	2.5	1,836	0.13%
2021/12/03	2.5	22.34	1	22.40	22.34	1.5	1,745	0.08%
2021/12/02	2.1	22.61	0	0.00	22.65	2.1	1,690	0.12%
2021/12/01	0.3	22.80	0	0.00	22.83	0.3	1,672	0.02%
2021/11/30	0.9	22.85	0	0.00	22.66	0.9	1,675	0.05%
2021/11/26	0.7	23.43	0	0.00	23.26	0.7	1,636	0.05%
2021/11/25	5	23.60	0	0.00	23.70	5	1,623	0.31%
2021/11/24	3	23.60	0	0.00	23.56	3	1,633	0.18%
2021/11/23	1.4	23.78	0	0.00	23.70	1.4	1,625	0.09%
2021/11/22	1	24.13	1	24.11	24.01	0	1,613	0.00%
2021/11/19	2.2	24.19	0	0.00	24.07	2.2	1,634	0.13%
2021/11/18	0	0.00	1	24.65	24.65	-1	1,628	-0.06%
2021/11/16	1	25.00	0	0.00	25.03	1	1,694	0.06%
2021/11/15	5	24.91	0	0.00	24.76	5	1,689	0.30%
2021/11/12	0	0.00	3	24.80	24.67	-3	1,695	-0.18%
2021/11/11	1	23.92	0	0.00	24.18	1	1,710	0.06%
2021/11/10	0.1	23.68	0	0.00	23.66	0.1	1,727	0.00%
2021/11/09	5.1	23.84	0	0.00	23.81	5.1	1,734	0.29%
2021/11/08	5	23.90	0	0.00	23.87	5	1,724	0.29%
2021/11/05	0	24.27	0	0.00	24.23	0	1,712	0.00%
2021/11/03	2	24.05	0	0.00	24.02	2	1,736	0.12%
2021/11/01	0.4	24.20	0	0.00	24.13	0.4	1,739	0.02%
2021/10/28	0	24.69	0	0.00	24.69	0	1,776	0.00%
2021/10/27	2	24.66	0	0.00	24.67	2	1,793	0.11%
2021/10/25	0	0.00	3	25.60	25.51	-3	1,860	-0.16%
2021/10/22	0	0.00	4	25.61	25.52	-4	1,940	-0.21%
2021/10/21	1	25.56	4	25.55	25.32	-3	2,049	-0.15%
2021/10/20	0	0.00	10	25.47	25.44	-10	2,139	-0.47%
2021/10/18	0	0.00	1	24.34	24.43	-1	2,080	-0.05%
2021/10/14	0	0.00	1	24.49	24.48	-1	2,081	-0.05%
2021/10/12	1	24.24	2	24.22	24.24	-1	2,094	-0.05%
2021/10/06	0.1	22.54	0	0.00	22.55	0.1	2,056	0.00%
2021/10/05	2	22.60	0	0.00	22.54	2	2,057	0.10%
2021/10/04	0.3	22.87	2	22.83	22.84	-1.7	2,072	-0.08%
2021/10/01	0.5	23.08	0.1	23.16	23.02	0.4	2,111	0.02%
2021/09/30	0.1	23.10	2	23.09	23.14	-1.9	2,129	-0.09%
2021/09/29	0.1	23.19	0	0.00	23.16	0.1	2,126	0.01%
2021/09/27	0.2	23.20	0	0.00	23.09	0.2	2,108	0.01%
2021/09/24	0.2	23.41	6	23.36	23.38	-5.8	2,076	-0.28%
2021/09/22	2.1	23.15	5	23.16	23.17	-2.9	2,068	-0.14%
2021/09/17	0	0.00	4	23.42	23.79	-4	2,047	-0.20%
2021/09/16	1	23.46	1	23.88	23.42	0	2,040	0.00%
2021/09/15	2.4	24.02	2	23.88	23.89	0.4	1,992	0.02%
2021/09/13	0	0.00	5	24.65	24.35	-5	1,951	-0.26%
2021/09/09	2	24.97	0	0.00	24.86	2	1,906	0.10%
2021/09/08	3	25.72	0	0.00	25.55	3	1,891	0.16%
2021/09/07	0	0.00	1	25.50	25.48	-1	1,875	-0.05%
2021/09/03	4	24.91	0	0.00	24.88	4	1,858	0.22%
2021/09/02	0	0.00	1	25.40	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	1	24.68	24.85	-1	1,821	-0.05%
2021/08/31	1	23.74	1	23.72	23.92	0	1,787	0.00%
2021/08/27	3	24.37	0	0.00	24.29	3	1,766	0.17%
2021/08/26	2	24.52	1	24.18	24.21	1	1,756	0.06%
2021/08/25	0	0.00	0.2	24.81	24.50	-0.2	1,746	-0.01%
2021/08/24	1	23.74	0.2	23.80	23.88	0.8	1,733	0.05%
2021/08/23	0.2	23.40	1	23.25	23.26	-0.8	1,727	-0.05%
2021/08/20	9.1	22.90	10.6	23.04	22.77	-1.5	1,712	-0.09%
2021/08/19	1.8	23.66	5	23.65	23.66	-3.2	1,680	-0.19%
2021/08/18	1.1	23.96	1	23.89	24.04	0.1	1,682	0.01%
2021/08/17	3.5	24.06	1.2	24.35	23.89	2.3	1,673	0.14%
2021/08/16	1.1	24.70	1	24.67	24.67	0.1	1,641	0.01%
2021/08/12	0.1	25.50	0	0.00	25.45	0.1	1,620	0.01%
2021/08/10	0	0.00	3	25.33	25.36	-3	1,611	-0.19%
2021/08/09	1	25.13	10	24.82	25.09	-9	1,611	-0.56%
2021/08/05	17.9	25.36	0	0.00	25.25	17.9	1,629	1.10%
2021/08/04	11.7	25.11	4	25.56	25.49	7.7	1,644	0.47%
2021/07/30	3.3	24.89	2.2	24.89	24.82	1.1	1,696	0.06%
2021/07/29	3.2	25.15	7.3	25.13	25.64	-4.2	1,693	-0.25%
2021/07/28	5.5	23.91	11.6	23.99	23.70	-6.1	1,658	-0.37%
2021/07/27	14.9	24.92	0	0.00	24.49	14.9	1,578	0.94%
2021/07/26	13.6	26.30	0	0.00	26.07	13.6	1,490	0.91%
2021/07/23	1	27.48	0	0.00	27.50	1	1,391	0.07%
2021/07/20	1.1	27.37	0	0.00	27.39	1.1	1,404	0.08%
2021/07/19	0.2	27.92	4	27.75	27.77	-3.8	1,417	-0.27%
2021/07/16	1	28.25	1	28.40	28.39	0	1,418	0.00%
2021/07/15	0.1	28.49	5	28.15	28.42	-4.9	1,503	-0.33%
2021/07/14	1	28.05	2	28.07	28.14	-1	1,508	-0.07%
2021/07/13	1	28.10	5	28.04	28.06	-4	1,518	-0.26%
2021/07/12	5.1	27.63	0.1	27.74	27.59	5	1,500	0.34%
2021/07/09	11.2	27.23	2	27.00	27.52	9.2	1,505	0.61%
2021/07/08	15.5	27.70	12.2	27.60	27.60	3.3	1,473	0.22%
2021/07/07	9.1	28.11	6.1	28.17	28.06	3	1,433	0.21%
2021/07/06	5	28.50	0	0.00	28.33	5	1,479	0.34%
2021/07/05	22.8	28.58	0	0.00	28.44	22.8	1,480	1.54%
2021/07/02	2.3	29.07	0	0.00	28.91	2.3	1,487	0.15%
2021/06/30	2	29.61	2	29.75	29.57	0	1,536	0.00%
2021/06/29	2	29.50	14	29.74	29.45	-12	1,540	-0.78%
2021/06/28	0	0.00	5	29.56	29.60	-5	1,557	-0.32%
2021/06/25	0	0.00	1	29.39	29.48	-1	1,572	-0.06%
2021/06/24	0	0.00	1	29.08	29.10	-1	1,625	-0.06%
2021/06/23	0	0.00	2	28.93	28.92	-2	1,661	-0.12%
2021/06/21	2	28.69	0	0.00	28.60	2	1,789	0.11%
2021/06/18	1	28.83	3	28.85	28.82	-2	1,812	-0.11%
2021/06/16	1.3	28.63	0.1	30.99	28.53	1.2	1,847	0.06%
2021/06/15	8.1	28.66	1	28.65	28.71	7.1	1,858	0.38%
2021/06/09	0	0.00	1	28.93	28.95	-1	1,924	-0.05%
2021/06/08	2	28.90	1	29.01	28.90	1	1,952	0.05%
2021/06/04	1	29.20	0	0.00	29.23	1	2,022	0.05%
2021/06/03	1	29.57	0	0.00	29.56	1	2,077	0.05%
2021/06/02	2	29.72	4	29.77	29.70	-2	2,123	-0.09%
2021/06/01	0.2	29.43	1	29.27	29.50	-0.8	2,172	-0.04%
2021/05/31	7	29.04	0	0.00	29.06	7	2,224	0.31%
2021/05/27	5	29.20	2	29.02	29.03	3	2,283	0.13%
2021/05/26	9.3	29.13	0	0.00	29.15	9.3	2,315	0.40%
2021/05/25	4	28.40	7	28.56	28.80	-3	2,319	-0.13%
2021/05/24	5	28.35	0	0.00	28.42	5	2,387	0.21%
2021/05/21	0	0.00	2	28.76	28.81	-2	2,417	-0.08%
2021/05/19	1	28.57	0	0.00	28.58	1	2,456	0.04%
2021/05/17	1	27.82	1	27.99	27.97	0	2,510	0.00%
2021/05/14	20.2	27.44	0	0.00	27.52	20.2	2,529	0.80%
2021/05/13	16.2	27.70	3	27.95	27.85	13.2	2,511	0.52%
2021/05/12	8	28.22	2	28.02	28.20	6	2,518	0.24%
2021/05/11	3.6	27.96	24	27.85	27.95	-20.4	2,516	-0.81%
2021/05/10	10.3	28.84	0.3	28.77	28.75	9.9	2,476	0.40%
2021/05/07	5.7	29.17	0	0.00	29.12	5.7	2,440	0.23%
2021/05/06	4.6	29.17	0.4	29.22	29.11	4.1	2,463	0.17%
2021/05/05	4.1	29.31	7	29.39	29.30	-3	2,462	-0.12%
2021/05/04	7.1	29.48	2	29.51	29.50	5.1	2,499	0.20%
2021/05/03	9.3	29.70	0	0.00	29.52	9.3	2,524	0.37%
2021/04/28	0	0.00	5	30.05	30.10	-5	2,548	-0.20%
2021/04/27	3.1	30.00	0	0.00	30.05	3.1	2,586	0.12%
2021/04/26	0	0.00	2	30.30	30.30	-2	2,624	-0.08%
2021/04/23	0	0.00	6	30.20	30.23	-6	2,654	-0.23%
2021/04/22	1.6	29.82	7	29.87	29.85	-5.4	2,673	-0.20%
2021/04/21	25.7	29.82	0	0.00	29.72	25.7	2,705	0.95%
2021/04/20	4.1	30.20	2	30.18	30.22	2.1	2,628	0.08%
2021/04/19	1	30.40	1	30.51	30.36	0	2,632	0.00%
2021/04/16	1	30.18	1	30.22	30.26	0	2,680	0.00%
2021/04/15	1	30.09	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1	30.40	0.7	30.40	30.42	0.3	2,707	0.01%
2021/04/13	0.1	30.27	1.1	30.30	30.00	-1	2,781	-0.03%
2021/04/12	9.4	29.94	0.1	30.08	30.00	9.3	2,770	0.34%
2021/04/09	1.1	30.36	8.2	30.53	30.30	-7.1	2,727	-0.26%
2021/04/08	7.1	30.43	5.1	30.40	30.46	2	2,736	0.07%
2021/04/07	4	30.86	0	0.00	30.80	4	2,716	0.15%
2021/04/06	5	30.98	0	0.00	30.98	5	2,757	0.18%
2021/04/01	4.1	30.42	2	30.50	30.52	2.1	2,800	0.07%
2021/03/31	3.1	30.15	0	0.00	30.10	3.1	2,821	0.11%
2021/03/30	1.3	30.12	0	0.00	30.16	1.3	2,805	0.05%
2021/03/29	11.5	30.04	3	30.30	30.01	8.5	2,788	0.31%
2021/03/26	7	29.86	1	29.80	30.13	6	2,731	0.22%
2021/03/25	9	29.93	0	0.00	29.98	9	2,695	0.33%
2021/03/24	11.1	30.62	0	0.00	30.50	11.1	2,633	0.42%
2021/03/23	7.2	31.16	0	0.00	31.06	7.2	2,583	0.28%
2021/03/19	10.3	31.26	1	31.22	31.15	9.3	2,611	0.36%
2021/03/18	7.3	31.67	1	31.76	31.75	6.3	2,602	0.24%
2021/03/17	9.3	31.33	0	0.00	31.35	9.3	2,603	0.36%
2021/03/16	0.1	31.35	0	0.00	31.37	0.1	2,617	0.00%
2021/03/15	7.4	31.31	1	31.34	31.26	6.4	2,607	0.25%
2021/03/12	0.3	32.09	16	32.02	32.00	-15.7	2,566	-0.61%
2021/03/11	5.5	31.52	2	31.33	31.61	3.5	2,582	0.14%
2021/03/10	11.1	31.32	0	0.00	31.36	11.1	2,555	0.43%
2021/03/09	9.4	30.37	2	30.21	30.46	7.4	2,538	0.29%
2021/03/08	7.5	31.25	0	0.00	30.95	7.5	2,524	0.30%
2021/03/05	13.6	31.03	1	31.31	31.20	12.6	2,504	0.50%
2021/03/04	13.7	32.12	0.6	31.83	31.80	13.1	2,467	0.53%
2021/03/03	0	0.00	0.1	32.45	32.56	-0.1	2,405	0.00%
2021/03/02	2	32.63	0.4	33.00	32.39	1.6	2,403	0.07%
2021/02/26	16.7	32.50	1	32.40	32.60	15.7	2,361	0.66%
2021/02/25	11.1	33.54	1	33.24	33.58	10.1	2,302	0.44%
2021/02/24	7.2	33.73	0.2	33.60	33.44	7	2,287	0.31%
2021/02/23	2.3	34.37	0	0.00	34.46	2.3	2,226	0.10%
2021/02/22	0.1	35.13	1	35.26	35.13	-1	2,210	-0.04%
2021/02/19	0	35.50	0	0.00	35.16	0	2,218	0.00%
2021/02/18	5	35.94	1	35.75	35.73	4	2,199	0.18%
2021/02/17	0	0.00	2	35.86	35.90	-2	2,192	-0.09%
2021/02/05	0	34.10	4	34.06	33.91	-4	2,200	-0.18%
2021/02/04	5	33.69	5	33.82	33.65	0	2,229	0.00%
2021/02/03	1	33.70	4	33.68	33.75	-3	2,278	-0.13%
2021/02/02	0	0.00	5	33.82	33.80	-5	2,288	-0.22%
2021/02/01	0	0.00	1	32.23	32.70	-1	2,278	-0.04%
2021/01/28	7.2	32.71	0	0.00	32.70	7.2	2,282	0.32%
2021/01/27	2	33.65	1.1	33.90	33.80	1	2,283	0.04%
2021/01/26	0.1	34.02	1	34.13	34.01	-1	2,258	-0.04%
2021/01/25	0	0.00	5	33.94	34.34	-5	2,215	-0.23%
2021/01/22	2	33.35	0.5	33.34	33.42	1.5	2,200	0.07%
2021/01/21	0	0.00	2.2	33.67	33.66	-2.2	2,179	-0.10%
2021/01/20	0	0.00	6.2	32.75	32.87	-6.2	2,162	-0.29%
2021/01/19	0	0.00	5.5	32.05	32.14	-5.5	2,134	-0.26%
2021/01/18	2	31.15	1	31.43	31.48	1	2,084	0.05%
2021/01/15	0	0.00	7	31.29	31.18	-7	2,052	-0.34%
2021/01/14	2	30.93	4	31.02	31.05	-2	2,013	-0.10%
2021/01/13	0	0.00	0	30.60	30.61	0	1,972	0.00%
2021/01/12	2	30.50	4	30.53	30.55	-2	1,967	-0.10%
2021/01/11	1.1	30.78	9.9	30.73	30.98	-8.8	1,960	-0.45%
2021/01/08	4	29.81	1	30.10	30.09	3	1,910	0.16%
2021/01/06	0	0.00	18	30.27	30.40	-18	1,872	-0.96%
2021/01/05	2	29.73	1	29.82	29.80	1	1,795	0.06%
2021/01/04	0	0.00	4	29.84	29.81	-4	1,804	-0.22%
2020/12/31	2.2	29.62	11	29.72	29.45	-8.9	1,779	-0.50%
2020/12/30	1	29.13	0	0.00	29.35	1	1,751	0.06%
2020/12/29	7.2	28.82	0	0.00	28.80	7.2	1,729	0.41%
2020/12/28	5.1	28.94	1	28.93	28.99	4.1	1,650	0.25%
2020/12/25	8	29.12	0	0.00	29.21	8	1,602	0.50%
2020/12/24	9	29.51	4	29.61	29.49	5	1,583	0.32%
2020/12/23	4	29.51	0	0.00	29.64	4	1,579	0.25%
2020/12/21	0	0.00	4	29.70	29.72	-4	1,578	-0.25%
2020/12/18	5	29.78	0	0.00	29.74	5	1,574	0.32%
2020/12/17	2	29.62	2	29.62	29.65	0	1,560	0.00%
2020/12/16	2	29.34	4.3	29.25	29.31	-2.3	1,562	-0.15%
2020/12/15	9.5	29.24	3	29.18	29.16	6.5	1,557	0.42%
2020/12/14	5.1	29.69	0	0.00	29.67	5.1	1,506	0.34%
2020/12/11	10	29.75	3	29.85	29.75	7	1,483	0.47%
2020/12/10	4.5	29.59	0	0.00	29.60	4.5	1,461	0.31%
2020/12/08	6.4	29.70	0	0.00	29.69	6.4	1,426	0.45%
2020/12/07	4.1	29.73	0	0.00	29.77	4.1	1,409	0.29%
2020/12/04	4.2	30.01	0	0.00	30.04	4.2	1,395	0.30%
2020/12/03	3.5	29.86	5	29.96	29.95	-1.5	1,391	-0.11%
2020/12/02	9.1	30.01	0	0.00	29.96	9.1	1,377	0.66%
2020/12/01	3.7	30.26	0	0.00	30.28	3.7	1,363	0.27%
2020/11/30	1.1	30.71	0	0.00	30.71	1.1	1,335	0.08%
2020/11/27	2	30.78	0	0.00	30.79	2	1,321	0.15%
2020/11/26	1	30.51	0	0.00	30.67	1	1,325	0.08%
2020/11/23	1.5	30.54	0	0.00	30.54	1.5	1,326	0.11%
2020/11/20	1	30.17	0	0.00	30.15	1	1,355	0.07%
2020/11/19	3	30.03	0	0.00	29.91	3	1,364	0.22%
2020/11/18	2	30.05	5	30.03	30.10	-3	1,368	-0.22%
2020/11/17	0	30.24	0	0.00	30.17	0	1,344	0.00%
2020/11/16	0.5	30.40	2	30.25	30.30	-1.5	1,351	-0.11%
2020/11/13	2	29.97	0	0.00	30.00	2	1,325	0.15%
2020/11/12	1	29.55	2	29.47	29.50	-1	1,288	-0.08%
2020/11/11	6	30.17	3	29.95	29.96	3	1,234	0.24%
2020/11/10	1	31.46	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	1	31.62	31.65	-1	1,136	-0.09%
2020/11/06	2	30.95	0	0.00	30.96	2	1,145	0.17%
2020/11/04	1	29.56	1	29.52	29.83	0	1,126	0.00%
2020/11/02	6	29.96	0	0.00	29.86	6	1,096	0.55%
2020/10/30	0	0.00	1	30.07	30.06	-1	1,096	-0.09%
2020/10/28	1	29.56	4	29.61	29.75	-3	1,073	-0.28%
2020/10/27	1	29.19	0	0.00	29.23	1	1,059	0.09%
2020/10/26	4	29.50	0	0.00	29.48	4	1,046	0.38%
2020/10/23	3	29.43	0	0.00	29.42	3	1,052	0.29%
2020/10/22	0	0.00	1	29.49	29.55	-1	1,044	-0.10%
2020/10/20	2	29.25	0	0.00	29.26	2	1,047	0.19%
2020/10/16	1	29.27	10	29.16	29.24	-9	1,052	-0.85%
2020/10/15	3	29.15	0	0.00	29.11	3	1,047	0.29%
2020/10/14	1	29.20	11	29.21	29.15	-10	1,057	-0.95%
2020/10/13	1	29.20	0	0.00	29.04	1	1,062	0.09%
2020/10/12	1	28.55	0	0.00	28.96	1	1,068	0.09%
2020/10/08	1	28.27	0	0.00	28.28	1	1,062	0.09%
2020/10/07	1	28.12	9	28.15	28.16	-8	1,077	-0.74%
2020/09/30	2	27.56	0	0.00	27.53	2	1,159	0.17%
2020/09/29	2	27.41	0	0.00	27.43	2	1,179	0.17%
2020/09/28	1	27.26	0	0.00	27.36	1	1,196	0.08%
2020/09/23	1	27.56	0	0.00	27.64	1	1,254	0.08%
2020/09/22	1	27.57	1	27.61	27.59	0	1,255	0.00%
2020/09/21	2	27.76	0	0.00	27.62	2	1,257	0.16%
2020/09/16	1	28.27	0	0.00	28.31	1	1,354	0.07%
2020/09/15	8	28.11	0	0.00	28.32	8	1,363	0.59%
2020/09/11	4	27.62	0	0.00	27.71	4	1,402	0.29%
2020/09/09	6	27.62	0	0.00	27.65	6	1,423	0.42%
2020/09/08	4	28.32	0	0.00	28.40	4	1,401	0.29%
2020/09/07	5	28.52	0	0.00	28.52	5	1,404	0.36%
2020/09/04	6	28.76	0	0.00	28.70	6	1,450	0.41%
2020/09/01	8	29.01	0	0.00	29.16	8	1,441	0.56%
2020/08/31	1	29.60	1	29.64	29.55	0	1,443	0.00%
2020/08/28	0	0.00	1	29.31	29.33	-1	1,455	-0.07%
2020/08/27	2	29.28	0	0.00	29.28	2	1,488	0.13%
2020/08/26	0	0.00	1	28.60	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	1	28.46	28.30	-1	1,454	-0.07%
2020/08/19	1	27.64	3	27.61	27.62	-2	1,403	-0.14%
2020/08/18	4	27.37	0	0.00	27.42	4	1,430	0.28%
2020/08/13	1	27.30	0	0.00	27.30	1	1,502	0.07%
2020/08/12	2	26.97	0	0.00	26.95	2	1,541	0.13%
2020/08/06	2	27.95	1	28.01	28.00	1	1,516	0.07%
2020/08/05	1	28.04	0	0.00	27.98	1	1,514	0.07%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/29	1	27.15	0	0.00	27.09	1	1,501	0.07%
2020/07/27	1	26.85	0	0.00	26.81	1	1,529	0.07%
2020/07/24	0	0.00	5	27.03	26.95	-5	1,532	-0.33%
2020/07/23	2	27.39	0	0.00	27.44	2	1,524	0.13%
2020/07/22	1	27.83	0	0.00	27.83	1	1,511	0.07%
2020/07/17	1	26.80	35	26.79	26.73	-34	1,490	-2.28%
2020/07/16	0	0.00	3	27.09	27.02	-3	1,496	-0.20%
2020/07/15	2	27.36	6	27.32	27.37	-4	1,487	-0.27%
2020/07/14	1	27.85	6	27.60	27.43	-5	1,503	-0.33%
2020/07/13	0	0.00	6	28.06	28.19	-6	1,498	-0.40%
2020/07/09	2	27.95	3	27.91	28.12	-1	1,484	-0.07%
2020/07/08	2	26.87	3	26.91	27.10	-1	1,443	-0.07%
2020/07/07	0	0.00	3	26.85	26.94	-3	1,411	-0.21%
2020/07/06	3	26.47	3	26.25	26.45	0	1,389	0.00%
2020/07/03	3	25.83	0	0.00	25.86	3	1,371	0.22%
2020/07/02	2	25.22	1	25.13	25.31	1	1,355	0.07%
2020/06/29	0	0.00	4	24.99	24.94	-4	1,355	-0.30%
2020/06/24	0	0.00	10	25.49	25.60	-10	1,352	-0.74%
2020/06/23	0	0.00	11	25.11	25.20	-11	1,328	-0.83%
2020/06/22	0	0.00	12	24.81	24.82	-12	1,289	-0.93%
2020/06/19	0	0.00	6	24.74	24.81	-6	1,295	-0.46%
2020/06/18	0	0.00	4	24.54	24.58	-4	1,289	-0.31%
2020/06/11	2	24.55	3	24.63	24.53	-1	1,337	-0.07%
2020/06/09	2	24.44	2	24.43	24.41	0	1,346	0.00%
2020/06/08	0	0.00	4	24.45	24.25	-4	1,370	-0.29%
2020/06/05	1	24.20	0	0.00	24.20	1	1,394	0.07%
2020/06/04	1	24.26	1	24.29	24.25	0	1,424	0.00%
2020/06/03	6	23.97	0	0.00	24.10	6	1,438	0.42%
2020/06/02	2	23.56	0	0.00	23.58	2	1,412	0.14%
2020/06/01	3	23.02	4	23.42	23.47	-1	1,407	-0.07%
2020/05/29	0	0.00	1	22.75	22.80	-1	1,395	-0.07%
2020/05/28	1	22.91	0	0.00	22.89	1	1,399	0.07%
2020/05/26	19	22.98	0	0.00	22.98	19	1,430	1.33%
2020/05/25	1	22.65	0	0.00	22.68	1	1,462	0.07%
2020/05/22	0	0.00	26	23.07	22.93	-26	1,474	-1.76%
2020/05/21	0	0.00	5	23.79	23.77	-5	1,488	-0.34%
2020/05/20	0	0.00	3	23.75	23.83	-3	1,497	-0.20%
2020/05/15	5	23.00	0	0.00	22.96	5	1,461	0.34%
2020/05/14	1	22.88	0	0.00	22.91	1	1,475	0.07%
2020/05/11	1	23.10	1	23.10	23.12	0	1,484	0.00%
2020/05/08	0	0.00	2	22.87	22.88	-2	1,486	-0.13%
2020/05/07	0	0.00	1	22.66	22.61	-1	1,494	-0.07%
2020/05/05	2	22.42	0	0.00	22.43	2	1,548	0.13%
2020/05/04	2	22.48	0	0.00	22.43	2	1,597	0.13%
2020/04/30	17	23.30	2	23.31	23.28	15	1,573	0.95%
2020/04/29	6	23.18	3	23.15	23.13	3	1,624	0.18%
2020/04/28	2	23.10	0	0.00	23.11	2	1,639	0.12%
2020/04/17	0	0.00	1	23.28	23.36	-1	1,823	-0.05%
2020/04/16	0	0.00	1	22.81	22.83	-1	1,805	-0.06%
2020/04/15	0	0.00	1	22.90	22.81	-1	1,815	-0.06%
2020/04/13	5	22.58	0	0.00	22.57	5	1,793	0.28%
2020/04/10	1	22.60	0	0.00	22.60	1	1,802	0.06%
2020/04/09	0	0.00	1	22.69	22.57	-1	1,825	-0.05%
2020/04/08	1	22.42	0	0.00	22.50	1	1,821	0.05%
2020/04/07	6	22.45	1	22.50	22.47	5	1,830	0.27%
2020/04/01	1	22.09	0	0.00	21.91	1	1,839	0.05%
2020/03/31	0	0.00	1	22.00	21.93	-1	1,843	-0.05%
2020/03/30	1	21.35	1	21.63	21.75	0	1,846	0.00%
2020/03/27	0	0.00	2	22.39	22.15	-2	1,836	-0.11%
2020/03/25	2	21.88	0.1	22.00	21.84	1.9	1,812	0.10%
2020/03/23	2	19.99	2	20.20	20.19	0	1,806	0.00%
2020/03/19	1	19.85	0	0.00	19.88	1	1,809	0.06%
2020/03/18	3.1	21.22	0	0.00	21.12	3.1	1,811	0.17%
2020/03/17	0	0.00	1	20.98	20.90	-1	1,833	-0.05%
2020/03/16	4	21.76	0	0.00	21.61	4	1,802	0.22%
2020/03/13	2	21.15	3	21.12	21.85	-1	1,769	-0.06%
2020/03/12	7	22.51	2	22.51	22.54	5	1,735	0.29%
2020/03/11	2	23.26	1	23.93	23.18	1	1,706	0.06%
2020/03/10	1	22.94	0	0.00	23.20	1	1,662	0.06%
2020/03/09	4	23.52	0	0.00	23.35	4	1,630	0.25%
2020/03/06	1	24.01	10	24.11	23.95	-9	1,596	-0.56%
2020/03/05	0	0.00	1	24.09	24.30	-1	1,583	-0.06%
2020/03/04	2	23.94	0	0.00	23.90	2	1,588	0.13%
2020/03/03	2	24.12	0	0.00	24.09	2	1,596	0.13%
2020/03/02	2	23.72	0	0.00	23.80	2	1,598	0.13%
2020/02/27	2	24.09	6	24.14	24.06	-4	1,602	-0.25%
2020/02/26	6	24.30	0	0.00	24.35	6	1,597	0.38%
2020/02/25	11	24.43	3	24.39	24.37	8	1,562	0.51%
2020/02/24	7	24.82	2	24.63	24.64	5	1,564	0.32%
2020/02/21	3	25.05	0	0.00	25.13	3	1,529	0.20%
2020/02/20	2	25.10	0	0.00	25.17	2	1,521	0.13%
2020/02/19	6	25.17	0	0.00	25.18	6	1,516	0.40%
2020/02/18	9	25.03	0	0.00	25.00	9	1,519	0.59%
2020/02/17	10	25.16	0	0.00	25.20	10	1,520	0.66%
2020/02/13	0	0.00	2	25.25	25.11	-2	1,519	-0.13%
2020/02/11	1	24.66	0	0.00	24.64	1	1,583	0.06%
2020/02/10	1	24.52	0	0.00	24.55	1	1,592	0.06%
2020/02/07	1	24.62	10	24.63	24.67	-9	1,611	-0.56%
2020/02/06	11	24.60	0	0.00	24.74	11	1,630	0.67%
2020/02/05	7	24.58	1	24.60	24.56	6	1,600	0.37%
2020/02/04	2	23.93	0	0.00	23.93	2	1,546	0.13%
2020/01/31	1	23.80	3	23.70	23.68	-2	1,507	-0.13%
2020/01/30	7	23.02	9	23.78	23.62	-2	1,488	-0.13%
2020/01/14	1	25.89	0	0.00	25.82	1	1,411	0.07%
2020/01/13	4	25.56	0	0.00	25.52	4	1,379	0.29%
2020/01/09	1	24.88	0	0.00	24.89	1	1,357	0.07%
2020/01/08	1	24.72	0	0.00	24.63	1	1,366	0.07%
2020/01/07	2	24.76	0	0.00	24.77	2	1,359	0.15%
2020/01/06	2	24.75	0	0.00	24.71	2	1,373	0.15%
2020/01/03	5	24.85	0	0.00	24.81	5	1,459	0.34%
2020/01/02	0	0.00	2	24.44	24.49	-2	1,439	-0.14%
2019/12/31	3	24.36	2	24.51	24.28	1	1,450	0.07%
2019/12/30	1	24.63	0	0.00	24.62	1	1,450	0.07%
2019/12/27	2	24.54	3	24.51	24.59	-1	1,526	-0.07%
2019/12/23	0	0.00	1	24.20	24.16	-1	1,615	-0.06%
2019/12/20	0	0.00	1	24.18	24.14	-1	1,625	-0.06%
2019/12/18	2	24.03	1	24.03	24.05	1	1,632	0.06%
2019/12/17	0	0.00	7	23.70	23.92	-7	1,617	-0.43%
2019/12/16	0	0.00	2	23.62	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	35	23.45	23.53	-35	1,583	-2.21%
2019/12/12	0	0.00	4	23.33	23.25	-4	1,543	-0.26%
2019/12/05	3	22.71	0	0.00	22.70	3	1,519	0.20%
2019/12/04	3	22.72	10	22.70	22.70	-7	1,526	-0.46%
2019/12/02	1	22.93	0	0.00	22.94	1	1,526	0.07%
2019/11/29	3	23.03	0	0.00	22.98	3	1,526	0.20%
2019/11/27	1	23.10	3	23.15	23.10	-2	1,500	-0.13%
2019/11/26	0	0.00	21	23.09	23.06	-21	1,489	-1.41%
2019/11/22	0	0.00	1	22.71	22.72	-1	1,451	-0.07%
2019/11/21	9	22.63	0	0.00	22.65	9	1,473	0.61%
2019/11/19	1	22.90	1	22.88	22.97	0	1,441	0.00%
2019/11/18	1	22.81	1	22.74	22.80	0	1,429	0.00%
2019/11/15	1	22.72	0	0.00	22.72	1	1,432	0.07%
2019/11/13	3	22.85	0	0.00	22.87	3	1,405	0.21%
2019/11/12	0	0.00	1	22.90	22.93	-1	1,395	-0.07%
2019/11/11	7	23.18	0	0.00	22.98	7	1,389	0.50%
2019/11/08	13	23.33	3	23.28	23.32	10	1,364	0.73%
2019/11/07	5	23.05	1	23.05	23.07	4	1,325	0.30%
2019/11/06	9	22.98	0	0.00	23.00	9	1,307	0.69%
2019/11/05	0	0.00	1	23.00	23.04	-1	1,289	-0.08%
2019/11/04	2	22.58	0	0.00	22.60	2	1,272	0.16%
2019/10/31	10	22.39	0	0.00	22.39	10	1,280	0.78%
2019/10/30	9	22.36	0	0.00	22.34	9	1,274	0.71%
2019/10/29	0	0.00	12	22.42	22.40	-12	1,261	-0.95%
2019/10/25	1	22.23	0	0.00	22.22	1	1,269	0.08%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/22	1	22.25	0	0.00	22.27	1	1,188	0.08%
2019/10/21	2	22.31	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.54	0	0.00	22.51	2	1,161	0.17%
2019/10/17	1	22.53	0	0.00	22.54	1	1,151	0.09%
2019/10/16	4	22.41	0	0.00	22.42	4	1,136	0.35%
2019/10/15	2	22.13	0	0.00	22.16	2	1,101	0.18%
2019/10/14	1	22.17	5	22.15	22.18	-4	1,100	-0.36%
2019/10/09	13	21.70	0	0.00	21.67	13	1,090	1.19%
2019/10/03	7	21.97	0	0.00	21.87	7	968	0.72%
2019/10/02	1	22.19	0	0.00	22.11	1	872	0.11%
2019/10/01	1	22.26	0	0.00	22.25	1	832	0.12%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	2	22.70	0	0.00	22.76	2	759	0.26%
2019/09/23	1	22.65	0	0.00	22.60	1	704	0.14%
2019/09/16	10	23.00	0	0.00	22.89	10	711	1.41%
2019/09/11	0	0.00	1	22.75	22.75	-1	674	-0.15%
2019/09/05	0	0.00	1	22.64	22.69	-1	669	-0.15%
2019/09/02	0	0.00	1	22.26	22.34	-1	659	-0.15%
2019/08/30	0	0.00	3	22.20	22.24	-3	656	-0.46%
2019/08/23	2	22.39	0	0.00	22.36	2	613	0.33%
2019/08/21	0	0.00	2	22.50	22.50	-2	606	-0.33%
2019/08/20	0	0.00	2	22.60	22.60	-2	607	-0.33%
2019/08/19	1	22.25	4	22.33	22.34	-3	595	-0.50%
2019/08/16	5	21.87	0	0.00	21.91	5	596	0.84%
2019/08/15	11	21.68	0	0.00	21.73	11	585	1.88%
2019/08/14	1	21.84	0	0.00	21.86	1	572	0.17%
2019/08/13	3	21.66	0	0.00	21.62	3	567	0.53%
2019/08/12	0	0.00	1	21.82	21.82	-1	551	-0.18%
2019/07/25	1	23.56	0	0.00	23.60	1	473	0.21%
2019/07/17	1	23.20	1	23.21	23.22	0	476	0.00%
2019/07/15	2	22.91	0	0.00	23.03	2	475	0.42%
2019/07/12	7	23.00	0	0.00	23.01	7	464	1.51%
2019/06/28	0	0.00	3	23.02	23.04	-3	466	-0.64%
2019/06/17	1	22.12	0	0.00	22.12	1	492	0.20%
2019/06/13	1	22.16	0	0.00	22.10	1	484	0.21%
2019/06/12	1	22.31	0	0.00	22.31	1	485	0.21%
2019/04/24	0	0.00	6	24.59	24.62	-6	536	-1.12%
2019/04/01	2	24.04	0	0.00	24.04	2	594	0.34%
2019/03/05	2	23.62	0	0.00	23.63	2	694	0.29%
2019/02/14	2	22.77	0	0.00	22.72	2	720	0.28%
2019/01/23	0	0.00	2	21.51	21.70	-2	883	-0.23%
2019/01/16	0	0.00	1	21.36	21.48	-1	888	-0.11%
2018/12/13	1	21.50	0	0.00	21.60	1	1,096	0.09%
2018/12/05	3	22.08	0	0.00	22.02	3	1,172	0.26%
2018/11/13	0	0.00	1	20.61	20.61	-1	1,648	-0.06%
2018/11/12	0	0.00	2	20.79	20.60	-2	1,709	-0.12%
2018/11/06	0	0.00	3	20.82	20.77	-3	2,042	-0.15%
2018/11/05	0	0.00	1	20.75	21.00	-1	2,233	-0.04%
2018/11/02	0	0.00	3	21.22	21.44	-3	2,022	-0.15%
2018/11/01	0	0.00	10	20.18	20.70	-10	2,179	-0.46%
2018/10/31	0	0.00	18	19.73	19.93	-18	2,286	-0.79%