中信中國50 (00752)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.69
漲跌
▼0.13
漲幅
-0.69%
成交量
6,629張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	18.16	0	0.00	18.00	2	5,493	0.04%
2024/04/26	1	17.82	0	0.00	18.10	1	5,563	0.02%
2024/04/24	2	17.50	0	0.00	17.56	2	5,441	0.04%
2024/04/09	0	0.00	5	16.72	16.76	-5	4,435	-0.11%
2024/03/22	4	16.27	0	0.00	16.26	4	4,553	0.09%
2024/03/21	0	0.00	1	16.65	16.66	-1	4,498	-0.02%
2024/03/15	1	16.37	0	0.00	16.15	1	4,435	0.02%
2024/03/12	0	0.00	5	16.24	16.46	-5	4,323	-0.12%
2024/03/07	2	15.78	0	0.00	15.75	2	3,886	0.05%
2024/03/06	1	15.50	20	15.66	15.92	-19	3,840	-0.49%
2024/03/05	2	15.71	0	0.00	15.59	2	3,829	0.05%
2024/03/04	3	16.00	0	0.00	15.99	3	3,725	0.08%
2024/03/01	1	16.03	0	0.00	16.08	1	3,629	0.03%
2024/02/29	2	16.14	0	0.00	16.10	2	3,608	0.06%
2024/02/23	0	0.00	1	16.40	16.36	-1	3,538	-0.03%
2024/02/22	1	16.12	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	1	15.98	16.26	-1	3,484	-0.03%
2024/02/20	1	15.71	0	0.00	15.68	1	3,417	0.03%
2024/02/05	2	14.98	0	0.00	15.15	2	3,196	0.06%
2024/01/29	10	15.70	0	0.00	15.54	10	2,914	0.34%
2024/01/22	0	0.00	30	14.71	14.60	-30	2,453	-1.22%
2024/01/19	2	15.00	0	0.00	15.00	2	2,391	0.08%
2024/01/09	2	15.74	0	0.00	15.74	2	2,251	0.09%
2024/01/04	20	16.29	0	0.00	16.26	20	2,186	0.91%
2023/12/29	20	16.29	0	0.00	16.29	20	2,189	0.91%
2023/12/22	3	16.04	0	0.00	15.96	3	2,095	0.14%
2023/12/13	3	16.36	0	0.00	16.36	3	2,008	0.15%
2023/10/23	4	17.05	0	0.00	17.07	4	2,904	0.14%
2023/10/03	1	17.58	0	0.00	17.54	1	3,226	0.03%
2023/09/21	2	17.75	0	0.00	17.75	2	3,346	0.06%
2023/08/31	2	18.42	0	0.00	18.41	2	3,870	0.05%
2023/08/18	2	18.10	20	18.11	18.04	-18	4,132	-0.44%
2023/08/10	0	0.00	5	19.21	19.21	-5	4,082	-0.12%
2023/08/02	6	19.68	1	19.82	19.56	5	3,921	0.13%
2023/08/01	2	20.10	51	20.30	20.02	-49	3,863	-1.27%
2023/07/31	0	0.00	1	20.20	20.11	-1	3,755	-0.03%
2023/07/19	0	0.00	19	17.96	18.02	-19	3,432	-0.55%
2023/07/17	0	0.00	4	18.49	18.40	-4	3,467	-0.12%
2023/07/14	0	0.00	11	18.69	18.70	-11	3,492	-0.31%
2023/06/21	14	18.05	0	0.00	18.05	14	3,658	0.38%
2023/06/05	10	17.48	0	0.00	17.36	10	3,402	0.29%
2023/05/31	6	16.51	0	0.00	16.48	6	3,389	0.18%
2023/05/25	2	17.35	0	0.00	17.09	2	3,318	0.06%
2023/05/24	2	17.70	0	0.00	17.68	2	3,300	0.06%
2023/05/19	2	17.88	0	0.00	17.88	2	3,283	0.06%
2023/05/10	0	0.00	20	17.80	17.85	-20	3,221	-0.62%
2023/05/03	4	17.74	0	0.00	17.70	4	3,245	0.12%
2023/04/25	2	17.77	0	0.00	17.77	2	3,189	0.06%
2023/04/21	2	18.47	0	0.00	18.46	2	3,178	0.06%
2023/04/13	2	18.28	0	0.00	18.53	2	3,164	0.06%
2023/04/11	1	19.00	0	0.00	18.95	1	3,016	0.03%
2023/04/10	0	0.00	3	19.20	19.20	-3	2,948	-0.10%
2023/04/06	1	18.70	0	0.00	18.90	1	2,871	0.03%
2023/03/23	2	18.13	2	18.20	18.36	0	2,617	0.00%
2023/03/20	1	17.86	3	17.73	17.76	-2	2,488	-0.08%
2023/03/17	3	18.04	0	0.00	18.16	3	2,445	0.12%
2023/03/14	1	17.85	0	0.00	17.81	1	2,464	0.04%
2023/03/10	1	17.95	0	0.00	17.91	1	2,413	0.04%
2023/03/08	1	18.60	0	0.00	18.60	1	2,382	0.04%
2023/03/07	0	0.00	3	19.17	19.22	-3	2,349	-0.13%
2023/02/24	3	18.68	0	0.00	18.63	3	2,279	0.13%
2023/02/21	1	19.50	0	0.00	19.30	1	2,159	0.05%
2023/02/20	1	19.40	0	0.00	19.63	1	2,145	0.05%
2023/02/16	0	0.00	2	20.03	19.99	-2	2,170	-0.09%
2023/02/08	2	19.77	0	0.00	19.76	2	2,265	0.09%
2023/02/06	1	19.47	0	0.00	19.46	1	2,284	0.04%
2023/02/03	1	20.00	0	0.00	19.97	1	2,269	0.04%
2023/01/17	30	20.20	0	0.00	20.12	30	2,334	1.28%
2023/01/16	30	20.45	0	0.00	20.41	30	2,399	1.25%
2023/01/03	2	17.95	0	0.00	18.51	2	2,211	0.09%
2022/12/26	1	18.03	2	18.11	18.03	-1	2,185	-0.05%
2022/12/08	2	17.80	10	17.71	18.00	-8	2,135	-0.37%
2022/12/05	0	0.00	5	17.92	17.93	-5	2,033	-0.25%
2022/11/28	1	15.50	0	0.00	15.58	1	1,885	0.05%
2022/11/25	1	15.90	0	0.00	15.93	1	1,858	0.05%
2022/11/22	15	16.31	0	0.00	16.13	15	1,844	0.81%
2022/11/09	1	15.20	0	0.00	15.16	1	1,654	0.06%
2022/10/25	4	13.76	0	0.00	14.07	4	1,457	0.27%
2022/10/24	5	14.37	0	0.00	14.27	5	1,391	0.36%
2022/10/20	4	15.10	0	0.00	15.27	4	1,296	0.31%
2022/10/11	4	16.11	0	0.00	16.05	4	1,202	0.33%
2022/09/30	2	16.59	0	0.00	16.58	2	1,244	0.16%
2022/09/28	2	16.99	0	0.00	16.98	2	1,261	0.16%
2022/09/22	4	17.21	0	0.00	17.27	4	1,331	0.30%
2022/09/21	4	17.69	0	0.00	17.72	4	1,337	0.30%
2022/08/26	0	0.00	10	18.55	18.66	-10	2,115	-0.47%
2022/08/10	4	17.58	0	0.00	17.57	4	2,208	0.18%
2022/07/29	0	0.00	15	18.52	18.29	-15	2,316	-0.65%
2022/07/25	0	0.00	8	18.81	18.80	-8	2,461	-0.32%
2022/07/21	8	19.20	8	19.19	19.20	0	2,483	0.00%
2022/07/18	1	18.97	0	0.00	19.20	1	2,582	0.04%
2022/07/15	8	19.13	0	0.00	18.91	8	2,633	0.30%
2022/07/11	1	19.72	0	0.00	19.62	1	2,629	0.04%
2022/07/08	0	0.00	1	20.33	20.30	-1	2,617	-0.04%
2022/07/07	6	20.04	46	20.00	20.15	-40	2,637	-1.52%
2022/07/06	2	20.27	0	0.00	20.09	2	2,665	0.08%
2022/07/05	1	20.36	0	0.00	20.32	1	2,676	0.04%
2022/06/29	0	0.00	9	20.38	20.37	-9	2,722	-0.33%
2022/06/28	1	20.38	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	1	20.75	20.78	-1	2,689	-0.04%
2022/06/15	5	19.66	1	19.46	19.74	4	2,864	0.14%
2022/06/14	4	19.01	5	19.11	19.15	-1	3,031	-0.03%
2022/06/13	8	19.64	0	0.00	19.50	8	3,105	0.26%
2022/06/09	2.5	20.31	1	20.30	20.18	1.5	3,388	0.04%
2022/06/08	1.4	19.86	0	0.00	19.85	1.4	3,471	0.04%
2022/05/30	1	18.18	0	0.00	18.18	1	3,862	0.03%
2022/05/17	5	17.88	0	0.00	17.88	5	4,298	0.12%
2022/05/12	3	16.89	0	0.00	16.89	3	4,305	0.07%
2022/05/04	3	18.61	0	0.00	18.47	3	4,374	0.07%
2022/04/12	1	18.31	0	0.00	18.46	1	4,534	0.02%
2022/04/11	2	18.38	0	0.00	18.27	2	4,510	0.04%
2022/04/06	0	0.00	2	19.16	19.32	-2	4,525	-0.04%
2022/03/31	1	19.12	0	0.00	19.08	1	4,491	0.02%
2022/03/25	3	18.66	0	0.00	18.52	3	4,455	0.07%
2022/03/23	1	19.18	0	0.00	19.50	1	4,469	0.02%
2022/03/18	5	18.17	0	0.00	18.01	5	4,375	0.12%
2022/03/17	0.4	18.10	0	0.00	18.43	0.4	4,299	0.01%
2022/03/15	0.2	15.30	0	0.00	15.13	0.2	4,005	0.00%
2022/03/14	3.3	16.43	0	0.00	16.48	3.3	3,794	0.09%
2022/03/11	1.6	17.39	0	0.00	17.20	1.6	3,689	0.04%
2022/03/10	0.1	18.36	0	0.00	18.20	0.1	3,631	0.00%
2022/03/09	3	17.81	0	0.00	17.66	3	3,667	0.08%
2022/03/08	1.3	18.17	0.2	18.33	18.30	1.1	3,563	0.03%
2022/03/04	11.1	19.35	4	19.26	19.20	7.1	3,446	0.21%
2022/03/03	0.1	19.95	0	0.00	19.91	0.1	3,322	0.00%
2022/03/02	0.1	20.15	0	0.00	20.14	0.1	3,258	0.00%
2022/02/25	0.2	20.13	0	0.00	20.09	0.2	3,208	0.01%
2022/02/22	5	20.68	0	0.00	20.66	5	3,004	0.17%
2022/02/21	5	21.32	0	0.00	21.32	5	2,880	0.17%
2022/02/10	4	22.02	0	0.00	22.12	4	2,706	0.15%
2022/01/17	0.1	21.67	0	0.00	21.62	0.1	2,407	0.00%
2022/01/07	6	20.80	0	0.00	20.99	6	2,294	0.26%
2021/12/29	4	20.78	0	0.00	20.78	4	2,050	0.20%
2021/12/21	1	20.85	0	0.00	20.85	1	2,037	0.05%
2021/12/16	6	21.50	0	0.00	21.49	6	1,914	0.31%
2021/12/15	2.1	21.97	0	0.00	21.95	2.1	1,853	0.11%
2021/12/08	12	22.40	0	0.00	22.30	12	1,886	0.64%
2021/12/06	11	21.72	0	0.00	21.63	11	1,836	0.60%
2021/12/03	2	22.38	0	0.00	22.34	2	1,745	0.11%
2021/12/02	6	22.64	0	0.00	22.65	6	1,690	0.35%
2021/11/30	0.1	22.74	0	0.00	22.66	0.1	1,675	0.01%
2021/11/29	7	23.05	0	0.00	23.00	7	1,633	0.43%
2021/11/26	9	23.39	0	0.00	23.26	9	1,636	0.55%
2021/11/24	8	23.54	0	0.00	23.56	8	1,633	0.49%
2021/11/23	11	23.70	0	0.00	23.70	11	1,625	0.68%
2021/11/19	5	24.03	0	0.00	24.07	5	1,634	0.31%
2021/11/18	1	24.58	0	0.00	24.65	1	1,628	0.06%
2021/11/02	0.1	24.30	0	0.00	24.19	0.1	1,733	0.01%
2021/10/27	1	24.80	0	0.00	24.67	1	1,793	0.06%
2021/10/04	2	22.66	0	0.00	22.84	2	2,072	0.10%
2021/09/24	2	23.38	0	0.00	23.38	2	2,076	0.10%
2021/08/24	0	0.00	4	23.80	23.88	-4	1,733	-0.23%
2021/08/18	5	23.90	0	0.00	24.04	5	1,682	0.30%
2021/08/17	2	24.20	0	0.00	23.89	2	1,673	0.12%
2021/08/16	2	24.69	0	0.00	24.67	2	1,641	0.12%
2021/08/13	2	25.00	0	0.00	24.96	2	1,627	0.12%
2021/08/03	1	24.90	0	0.00	25.24	1	1,685	0.06%
2021/07/29	2.1	25.55	0	0.00	25.64	2.1	1,693	0.12%
2021/07/28	2	23.81	0	0.00	23.70	2	1,658	0.12%
2021/07/27	1	25.20	0	0.00	24.49	1	1,578	0.06%
2021/07/26	3	26.43	0	0.00	26.07	3	1,490	0.20%
2021/07/19	4	27.71	0	0.00	27.77	4	1,417	0.28%
2021/07/09	1	27.30	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.70	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1	28.08	0	0.00	28.06	1	1,433	0.07%
2021/07/05	2	28.47	0	0.00	28.44	2	1,480	0.14%
2021/06/25	0	0.00	4	29.49	29.48	-4	1,572	-0.25%
2021/06/09	5.1	28.94	0	0.00	28.95	5.1	1,924	0.27%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/12	3	28.22	1	28.06	28.20	2	2,518	0.08%
2021/05/11	0	0.00	1	27.85	27.95	-1	2,516	-0.04%
2021/05/06	1	29.10	0	0.00	29.11	1	2,463	0.04%
2021/05/05	0	0.00	3	29.36	29.30	-3	2,462	-0.12%
2021/05/03	2	29.65	0	0.00	29.52	2	2,524	0.08%
2021/04/27	1	30.05	0	0.00	30.05	1	2,586	0.04%
2021/04/21	1	29.70	0	0.00	29.72	1	2,705	0.04%
2021/04/12	1	29.85	0.1	30.16	30.00	0.9	2,770	0.03%
2021/04/07	0.1	30.86	0	0.00	30.80	0.1	2,716	0.00%
2021/04/06	0.1	31.00	0	0.00	30.98	0.1	2,757	0.00%
2021/03/31	0	0.00	1.1	30.30	30.10	-1.1	2,821	-0.04%
2021/03/26	1	30.07	0	0.00	30.13	1	2,731	0.04%
2021/03/25	10	29.93	1	29.89	29.98	9	2,695	0.33%
2021/03/24	1	30.60	0	0.00	30.50	1	2,633	0.04%
2021/03/23	0	0.00	1	31.31	31.06	-1	2,583	-0.04%
2021/03/19	1	31.25	0	0.00	31.15	1	2,611	0.04%
2021/03/16	1	31.38	2.4	31.39	31.37	-1.4	2,617	-0.05%
2021/03/15	1	31.25	0.1	31.41	31.26	0.9	2,607	0.03%
2021/03/12	2	32.14	1.6	32.03	32.00	0.4	2,566	0.01%
2021/03/11	1.1	31.59	0	0.00	31.61	1.1	2,582	0.04%
2021/03/09	2	30.52	1.1	30.12	30.46	0.9	2,538	0.04%
2021/03/05	0.1	31.05	0	0.00	31.20	0.1	2,504	0.00%
2021/03/04	0.1	32.00	0	0.00	31.80	0.1	2,467	0.00%
2021/02/26	0.1	32.57	0	0.00	32.60	0.1	2,361	0.00%
2021/02/25	0.1	33.53	0	0.00	33.58	0.1	2,302	0.00%
2021/02/23	0.3	34.40	0	0.00	34.46	0.3	2,226	0.01%
2021/02/22	0.2	35.48	0	0.00	35.13	0.2	2,210	0.01%
2021/02/19	0.1	35.02	0	0.00	35.16	0.1	2,218	0.00%
2021/02/18	1.3	35.78	0	0.00	35.73	1.3	2,199	0.06%
2021/01/22	1	33.40	0	0.00	33.42	1	2,200	0.05%
2021/01/12	0	0.00	3	30.53	30.55	-3	1,967	-0.15%
2021/01/07	1	29.95	2	30.00	29.95	-1	1,892	-0.05%
2021/01/06	2	30.32	0	0.00	30.40	2	1,872	0.11%
2020/12/31	0	0.00	2	29.68	29.45	-2	1,779	-0.11%
2020/12/29	2	28.83	0	0.00	28.80	2	1,729	0.12%
2020/12/28	1	28.88	0	0.00	28.99	1	1,650	0.06%
2020/12/25	5	29.13	0	0.00	29.21	5	1,602	0.31%
2020/12/21	0	0.00	1	29.90	29.72	-1	1,578	-0.06%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/11/27	1	30.79	0	0.00	30.79	1	1,321	0.08%
2020/11/25	0	0.00	0.8	30.93	30.62	-0.8	1,314	-0.06%
2020/11/24	0	0.00	0	30.65	30.63	0	1,309	0.00%
2020/11/19	1	29.90	0	0.00	29.91	1	1,364	0.07%
2020/11/18	0	0.00	4	30.03	30.10	-4	1,368	-0.29%
2020/11/16	3	30.43	0	0.00	30.30	3	1,351	0.22%
2020/11/13	4.6	30.02	0	0.00	30.00	4.6	1,325	0.34%
2020/11/11	0	0.00	5	30.00	29.96	-5	1,234	-0.40%
2020/11/10	3.3	31.30	0	0.00	31.11	3.3	1,168	0.28%
2020/11/06	2	30.92	0	0.00	30.96	2	1,145	0.17%
2020/11/05	0	0.00	0.8	30.80	30.83	-0.8	1,136	-0.07%
2020/11/04	0	29.70	0	0.00	29.83	0	1,126	0.00%
2020/11/02	0.1	30.00	0	0.00	29.86	0.1	1,096	0.01%
2020/10/30	0.7	30.11	0	0.00	30.06	0.7	1,096	0.06%
2020/10/29	0	0.00	3	29.61	29.70	-3	1,090	-0.28%
2020/10/22	0	0.00	3	29.56	29.55	-3	1,044	-0.29%
2020/10/20	2	29.22	0	0.00	29.26	2	1,047	0.19%
2020/10/13	0	0.00	1	29.04	29.04	-1	1,062	-0.09%
2020/09/18	2	28.03	0	0.00	28.05	2	1,265	0.16%
2020/09/10	1	27.87	0	0.00	27.93	1	1,408	0.07%
2020/09/09	1	27.65	0	0.00	27.65	1	1,423	0.07%
2020/09/04	2	28.68	0	0.00	28.70	2	1,450	0.14%
2020/08/28	1	29.25	0	0.00	29.33	1	1,455	0.07%
2020/08/12	1	26.98	0	0.00	26.95	1	1,541	0.06%
2020/08/11	1	27.25	0	0.00	27.21	1	1,520	0.07%
2020/08/07	1	28.00	0	0.00	27.64	1	1,519	0.07%
2020/08/04	1	27.59	0	0.00	27.62	1	1,509	0.07%
2020/07/30	1	27.33	0	0.00	27.31	1	1,494	0.07%
2020/07/24	1	27.00	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.37	0	0.00	27.44	1	1,524	0.07%
2020/07/22	1	27.96	0	0.00	27.83	1	1,511	0.07%
2020/07/17	0	0.00	11	26.75	26.73	-11	1,490	-0.74%
2020/07/14	0	0.00	5	27.38	27.43	-5	1,503	-0.33%
2020/07/01	0	0.00	2	25.10	25.10	-2	1,352	-0.15%
2020/06/30	0	0.00	8	25.00	25.10	-8	1,355	-0.59%
2020/06/08	1	24.34	5	24.52	24.25	-4	1,370	-0.29%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/06/02	1	23.59	0	0.00	23.58	1	1,412	0.07%
2020/05/28	1	22.89	0	0.00	22.89	1	1,399	0.07%
2020/04/23	0	0.00	1	23.01	22.96	-1	1,715	-0.06%
2020/03/20	0	0.00	2	21.00	20.85	-2	1,823	-0.11%
2020/03/19	2	19.74	0	0.00	19.88	2	1,809	0.11%
2020/03/17	0	0.00	6	21.01	20.90	-6	1,833	-0.33%
2020/03/13	1	21.20	0	0.00	21.85	1	1,769	0.06%
2020/03/11	1	23.20	0	0.00	23.18	1	1,706	0.06%
2020/03/06	1	23.96	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/03	5	24.02	0	0.00	24.09	5	1,596	0.31%
2020/02/25	2	24.33	0	0.00	24.37	2	1,562	0.13%
2020/02/24	1	24.58	0	0.00	24.64	1	1,564	0.06%
2020/02/19	6	25.17	0	0.00	25.18	6	1,516	0.40%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.17	0	0.00	25.20	1	1,520	0.07%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/13	2	25.13	0	0.00	25.11	2	1,519	0.13%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/02/04	1	23.90	11	23.97	23.93	-10	1,546	-0.65%
2020/01/30	0	0.00	1	23.70	23.62	-1	1,488	-0.07%
2020/01/16	3	25.53	0	0.00	25.46	3	1,419	0.21%
2020/01/15	2	25.51	0	0.00	25.48	2	1,451	0.14%
2020/01/14	2	25.70	0	0.00	25.82	2	1,411	0.14%
2020/01/10	0	0.00	10	25.13	25.15	-10	1,358	-0.74%
2019/12/30	2	24.60	0	0.00	24.62	2	1,450	0.14%
2019/12/26	2	24.35	0	0.00	24.30	2	1,544	0.13%
2019/12/24	0	0.00	4	24.27	24.26	-4	1,593	-0.25%
2019/12/20	0	0.00	2	24.15	24.14	-2	1,625	-0.12%
2019/12/17	0	0.00	1	23.85	23.92	-1	1,617	-0.06%
2019/11/19	0	0.00	10	22.91	22.97	-10	1,441	-0.69%
2019/11/18	0	0.00	2	22.79	22.80	-2	1,429	-0.14%
2019/11/11	1	22.90	0	0.00	22.98	1	1,389	0.07%
2019/11/08	1	23.30	0	0.00	23.32	1	1,364	0.07%
2019/11/07	0	0.00	2	23.05	23.07	-2	1,325	-0.15%
2019/11/06	2	23.00	0	0.00	23.00	2	1,307	0.15%
2019/10/30	0	0.00	5	22.39	22.34	-5	1,274	-0.39%
2019/10/25	5	22.23	0	0.00	22.22	5	1,269	0.39%
2019/10/24	0	0.00	5	22.09	22.07	-5	1,270	-0.39%
2019/10/23	3	22.12	0	0.00	22.09	3	1,245	0.24%
2019/10/21	5	22.31	0	0.00	22.27	5	1,179	0.42%
2019/10/16	1	22.42	0	0.00	22.42	1	1,136	0.09%
2019/10/09	17	21.73	0	0.00	21.67	17	1,090	1.56%
2019/10/03	5	21.91	0	0.00	21.87	5	968	0.52%
2019/10/02	4	22.14	0	0.00	22.11	4	872	0.46%
2019/09/26	2	22.65	0	0.00	22.76	2	759	0.26%
2019/09/25	2	22.13	0	0.00	22.13	2	734	0.27%
2019/09/24	1	22.50	0	0.00	22.43	1	720	0.14%
2019/09/17	2	22.72	0	0.00	22.65	2	709	0.28%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/15	1	21.68	0	0.00	21.73	1	585	0.17%