中信中國50 (00752)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.45
漲跌
▲0.45
漲幅
+2.50%
成交量
8,330張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	18.08	18.45	-3	5,480	-0.05%
2024/04/29	0	0.00	0.1	18.33	18.19	-0.1	5,560	0.00%
2024/04/26	0	0.00	2	18.05	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	50	17.68	17.67	-50	5,535	-0.90%
2024/04/23	0	0.00	1	16.98	17.16	-1	5,324	-0.02%
2024/04/22	0	0.00	2	16.83	16.83	-2	5,234	-0.04%
2024/04/19	0	0.00	5	16.40	16.42	-5	5,197	-0.10%
2024/04/17	2	16.52	0	0.00	16.48	2	5,085	0.04%
2024/04/10	3	17.14	7	16.96	17.13	-4	4,558	-0.09%
2024/04/08	0	0.00	5	16.61	16.65	-5	4,426	-0.11%
2024/04/03	2	16.71	0	0.00	16.69	2	4,426	0.05%
2024/04/02	3.7	16.87	22	16.83	16.84	-18.3	4,448	-0.41%
2024/04/01	0	0.00	10	16.69	16.69	-10	4,478	-0.22%
2024/03/28	0	0.00	11	16.47	16.57	-11	4,492	-0.24%
2024/03/26	5	16.35	0	0.00	16.33	5	4,580	0.11%
2024/03/22	27	16.31	0	0.00	16.26	27	4,553	0.59%
2024/03/21	0	0.00	7	16.69	16.66	-7	4,498	-0.16%
2024/03/19	5	16.43	0	0.00	16.36	5	4,505	0.11%
2024/03/15	5	16.18	0	0.00	16.15	5	4,435	0.11%
2024/03/13	0	0.00	2	16.61	16.61	-2	4,370	-0.05%
2024/02/23	1	16.32	0	0.00	16.36	1	3,538	0.03%
2024/02/21	2	16.14	10	15.96	16.26	-8	3,484	-0.23%
2024/02/16	0	0.00	3	15.60	15.87	-3	3,372	-0.09%
2024/02/02	2	15.15	0	0.00	15.04	2	3,154	0.06%
2024/01/31	4	14.99	3	14.96	14.92	1	3,056	0.03%
2024/01/30	1	15.15	0	0.00	15.18	1	2,980	0.03%
2024/01/29	3	15.60	0	0.00	15.54	3	2,914	0.10%
2024/01/26	5	15.84	0	0.00	15.70	5	2,864	0.17%
2024/01/25	10	15.67	0	0.00	15.93	10	2,783	0.36%
2024/01/23	5	14.87	0	0.00	15.00	5	2,548	0.20%
2024/01/15	0	0.00	2	15.84	15.81	-2	2,265	-0.09%
2024/01/02	1	16.23	0	0.00	16.24	1	2,194	0.05%
2023/12/26	2	15.98	0	0.00	15.99	2	2,109	0.09%
2023/12/25	2	16.00	0	0.00	15.99	2	2,116	0.09%
2023/12/22	1	16.27	1	16.60	15.96	0	2,095	0.00%
2023/12/20	0	0.00	1	16.63	16.63	-1	1,978	-0.05%
2023/12/15	0	0.00	4.6	16.61	16.61	-4.6	2,029	-0.23%
2023/12/14	0	0.00	2.5	16.46	16.28	-2.5	2,008	-0.12%
2023/12/13	0	0.00	30.5	16.44	16.36	-30.5	2,008	-1.52%
2023/12/12	0	0.00	3.3	16.35	16.38	-3.3	2,019	-0.16%
2023/12/11	5	16.06	0	0.00	16.07	5	2,042	0.24%
2023/12/08	36	16.25	0	0.00	16.34	36	2,005	1.80%
2023/12/07	5	16.40	0	0.00	16.41	5	1,981	0.25%
2023/12/05	3	16.46	0	0.00	16.48	3	1,966	0.15%
2023/12/04	9	16.79	0	0.00	16.80	9	1,910	0.47%
2023/11/29	3	17.00	0	0.00	16.98	3	1,935	0.15%
2023/11/27	2	17.37	0	0.00	17.44	2	1,866	0.11%
2023/11/17	52	17.47	0	0.00	17.43	52	1,903	2.73%
2023/11/15	2	17.87	0	0.00	17.90	2	1,869	0.11%
2023/10/19	2	17.49	0	0.00	17.47	2	3,029	0.07%
2023/10/18	0	0.00	2	17.77	17.80	-2	3,017	-0.07%
2023/10/13	10	18.04	0	0.00	18.02	10	3,104	0.32%
2023/09/28	20	17.63	0	0.00	17.67	20	3,270	0.61%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/18	30	18.20	0	0.00	18.18	30	3,418	0.88%
2023/09/15	0	0.00	3	18.51	18.43	-3	3,440	-0.09%
2023/09/13	50	18.25	0	0.00	18.29	50	3,492	1.43%
2023/09/12	1	18.21	0	0.00	18.35	1	3,588	0.03%
2023/09/08	20	18.27	0	0.00	18.29	20	3,736	0.54%
2023/08/21	3	17.67	0	0.00	17.65	3	4,127	0.07%
2023/08/17	0	0.00	1	18.03	18.23	-1	4,131	-0.02%
2023/08/16	3	18.31	0	0.00	18.32	3	4,136	0.07%
2023/08/02	3	19.75	0	0.00	19.56	3	3,921	0.08%
2023/07/31	0	0.00	15	20.16	20.11	-15	3,755	-0.40%
2023/07/28	1	18.85	1	19.10	19.49	0	3,596	0.00%
2023/07/27	0	0.00	2	19.06	19.06	-2	3,585	-0.06%
2023/07/26	12	18.71	0	0.00	18.69	12	3,526	0.34%
2023/07/25	0	0.00	15	18.64	18.66	-15	3,474	-0.43%
2023/07/18	3	18.25	0	0.00	18.25	3	3,473	0.09%
2023/07/17	11	18.46	0	0.00	18.40	11	3,467	0.32%
2023/07/14	0	0.00	13	18.79	18.70	-13	3,492	-0.37%
2023/07/13	0	0.00	11	18.64	18.60	-11	3,459	-0.32%
2023/07/12	0	0.00	15	18.15	18.25	-15	3,408	-0.44%
2023/07/11	0	0.00	59	17.98	18.10	-59	3,438	-1.72%
2023/07/07	1	17.56	0	0.00	17.73	1	3,533	0.03%
2023/07/06	2	17.75	0	0.00	17.77	2	3,572	0.06%
2023/07/04	0	0.00	15	18.36	18.35	-15	3,602	-0.42%
2023/06/27	5	18.08	0	0.00	18.01	5	3,689	0.14%
2023/06/21	3	18.07	0	0.00	18.05	3	3,658	0.08%
2023/06/20	9	18.58	0	0.00	18.57	9	3,653	0.25%
2023/06/19	14	18.71	0	0.00	18.69	14	3,648	0.38%
2023/06/16	18	18.85	0	0.00	18.90	18	3,640	0.49%
2023/06/06	0	0.00	1	17.71	17.71	-1	3,422	-0.03%
2023/06/02	24	17.34	1	17.00	17.30	23	3,409	0.67%
2023/06/01	4	16.76	0	0.00	16.87	4	3,387	0.12%
2023/05/31	1	16.55	0	0.00	16.48	1	3,389	0.03%
2023/05/30	1	16.90	0	0.00	16.70	1	3,363	0.03%
2023/05/26	5	17.05	0	0.00	17.08	5	3,331	0.15%
2023/05/25	5	17.48	0	0.00	17.09	5	3,318	0.15%
2023/05/24	5	17.70	0	0.00	17.68	5	3,300	0.15%
2023/05/17	2	18.37	0	0.00	18.26	2	3,240	0.06%
2023/05/16	0	0.00	1	18.43	18.37	-1	3,269	-0.03%
2023/05/10	2	17.85	0	0.00	17.85	2	3,221	0.06%
2023/05/03	1	17.75	0	0.00	17.70	1	3,245	0.03%
2023/04/28	0	0.00	1	18.14	18.14	-1	3,194	-0.03%
2023/04/27	1	17.85	0	0.00	17.88	1	3,188	0.03%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/08	5	18.60	0	0.00	18.60	5	2,382	0.21%
2023/02/03	20	19.83	0	0.00	19.97	20	2,269	0.88%
2023/01/31	0	0.00	10	20.59	20.18	-10	2,281	-0.44%
2023/01/30	0	0.00	20	21.05	20.74	-20	2,281	-0.88%
2023/01/04	0	0.00	2	18.85	19.06	-2	2,225	-0.09%
2022/12/09	0	0.00	1	18.48	18.47	-1	2,165	-0.05%
2022/12/07	0	0.00	1	18.19	18.37	-1	2,116	-0.05%
2022/12/06	0	0.00	1	18.15	17.95	-1	2,079	-0.05%
2022/12/05	0	0.00	2	17.87	17.93	-2	2,033	-0.10%
2022/12/01	0	0.00	1	17.49	17.32	-1	1,992	-0.05%
2022/11/04	0	0.00	3	15.31	15.54	-3	1,584	-0.19%
2022/11/02	0	0.00	4	14.53	14.75	-4	1,529	-0.26%
2022/11/01	0	0.00	1	14.09	14.09	-1	1,499	-0.07%
2022/10/28	2	13.88	1	14.08	13.75	1	1,470	0.07%
2022/10/24	9	14.51	0	0.00	14.27	9	1,391	0.65%
2022/10/20	7	15.11	0	0.00	15.27	7	1,296	0.54%
2022/10/18	0	0.00	4	15.91	15.96	-4	1,264	-0.32%
2022/10/17	1	15.45	0	0.00	15.57	1	1,253	0.08%
2022/10/12	3	15.60	0	0.00	15.61	3	1,218	0.25%
2022/10/04	0	0.00	2	16.77	16.82	-2	1,216	-0.16%
2022/10/03	2	16.56	0	0.00	16.40	2	1,238	0.16%
2022/09/22	1	17.30	0	0.00	17.27	1	1,331	0.08%
2022/08/23	2	17.79	0	0.00	17.81	2	2,132	0.09%
2022/08/18	1	17.87	0	0.00	17.90	1	2,189	0.05%
2022/08/15	4	18.13	0	0.00	18.25	4	2,209	0.18%
2022/07/25	0	0.00	1	18.82	18.80	-1	2,461	-0.04%
2022/07/20	1	19.32	0	0.00	19.32	1	2,502	0.04%
2022/07/18	0	0.00	3	19.02	19.20	-3	2,582	-0.12%
2022/06/29	0	0.00	1	20.56	20.37	-1	2,722	-0.04%
2022/06/27	0	0.00	30	21.05	20.78	-30	2,689	-1.12%
2022/06/09	0	0.00	2	20.40	20.18	-2	3,388	-0.06%
2022/06/08	0	0.00	8	19.71	19.85	-8	3,471	-0.23%
2022/06/07	0	0.00	1	19.29	19.17	-1	3,449	-0.03%
2022/05/31	0	0.00	5	18.45	18.50	-5	3,794	-0.13%
2022/05/18	0	0.00	1	18.02	18.02	-1	4,287	-0.02%
2022/05/16	0	0.00	25	17.41	17.45	-25	4,282	-0.58%
2022/05/12	0	0.00	1	17.04	16.89	-1	4,305	-0.02%
2022/05/11	1	17.46	2	17.47	17.58	-1	4,334	-0.02%
2022/05/10	2	16.74	0	0.00	17.11	2	4,400	0.05%
2022/05/09	0	0.00	23	17.36	17.24	-23	4,384	-0.52%
2022/05/04	3	18.53	2	18.47	18.47	1	4,374	0.02%
2022/05/03	2	18.56	4	18.91	18.98	-2	4,361	-0.05%
2022/04/29	0	0.00	7	18.02	18.51	-7	4,310	-0.16%
2022/04/28	1	17.26	2	17.41	17.34	-1	4,295	-0.02%
2022/04/27	5	16.70	3	17.11	17.10	2	4,312	0.05%
2022/04/25	5	16.98	2.3	17.09	17.02	2.7	4,308	0.06%
2022/04/22	5	17.00	0	0.00	17.37	5	4,291	0.12%
2022/04/21	12	17.73	0	0.00	17.55	12	4,285	0.28%
2022/04/15	0	0.00	2	18.45	18.46	-2	4,314	-0.05%
2022/04/07	0	0.00	1	18.97	18.98	-1	4,504	-0.02%
2022/04/06	0	0.00	65	19.27	19.32	-65	4,525	-1.44%
2022/04/01	1	18.64	0	0.00	18.77	1	4,517	0.02%
2022/03/29	0	0.00	5	19.02	19.01	-5	4,462	-0.11%
2022/03/28	1	18.69	0	0.00	18.82	1	4,459	0.02%
2022/03/24	0	0.00	1	19.45	19.32	-1	4,444	-0.02%
2022/03/23	0	0.00	3	19.22	19.50	-3	4,469	-0.07%
2022/03/18	4	18.07	0	0.00	18.01	4	4,375	0.09%
2022/03/17	13	17.99	6	17.73	18.43	7	4,299	0.16%
2022/03/16	0	0.00	7	15.67	15.92	-7	4,106	-0.17%
2022/03/15	15	15.35	52.6	15.18	15.13	-37.6	4,005	-0.94%
2022/03/14	15	16.59	0	0.00	16.48	15	3,794	0.40%
2022/03/11	11	17.37	0	0.00	17.20	11	3,689	0.30%
2022/03/10	11	18.34	0	0.00	18.20	11	3,631	0.30%
2022/03/09	18	17.83	0	0.00	17.66	18	3,667	0.49%
2022/03/08	5	18.24	0	0.00	18.30	5	3,563	0.14%
2022/03/07	16	18.57	0	0.00	18.73	16	3,485	0.46%
2022/03/04	25	19.31	0	0.00	19.20	25	3,446	0.73%
2022/03/03	10	19.93	0	0.00	19.91	10	3,322	0.30%
2022/03/01	11	20.11	0	0.00	20.10	11	3,227	0.34%
2022/02/24	15	20.16	0	0.00	20.01	15	3,202	0.47%
2022/02/23	10	20.60	0	0.00	20.68	10	3,053	0.33%
2022/02/22	14	20.66	0	0.00	20.66	14	3,004	0.47%
2022/02/21	3	21.29	1	21.50	21.32	2	2,880	0.07%
2022/02/16	0	0.00	3	21.89	21.89	-3	2,800	-0.11%
2022/02/14	4	21.73	1	21.71	21.73	3	2,774	0.11%
2022/02/11	5	22.08	0	0.00	22.06	5	2,764	0.18%
2022/02/10	0	0.00	1	22.14	22.12	-1	2,706	-0.04%
2022/02/09	0	0.00	2	21.79	21.84	-2	2,620	-0.08%
2022/02/08	1	21.21	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1.3	21.51	0	0.00	21.55	1.3	2,545	0.05%
2022/01/25	2	21.63	0	0.00	21.53	2	2,522	0.08%
2022/01/24	4	21.96	0	0.00	21.89	4	2,521	0.16%
2022/01/21	2	22.27	1	22.17	22.11	1	2,502	0.04%
2022/01/20	0	0.00	50	22.00	22.05	-50	2,446	-2.04%
2022/01/17	3	21.71	0	0.00	21.62	3	2,407	0.12%
2022/01/13	1	22.31	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0	0.00	1	22.00	21.99	-1	2,362	-0.04%
2022/01/11	0	0.00	3	21.32	21.42	-3	2,328	-0.13%
2022/01/10	0	0.00	1	21.15	21.30	-1	2,308	-0.04%
2022/01/07	0	0.00	1	20.95	20.99	-1	2,294	-0.04%
2022/01/05	6	20.72	0	0.00	20.60	6	2,143	0.28%
2022/01/04	0	0.00	2	21.22	21.19	-2	2,066	-0.10%
2022/01/03	0	0.00	1	21.18	21.22	-1	2,076	-0.05%
2021/12/30	0	0.00	2	20.83	20.74	-2	2,070	-0.10%
2021/12/29	8	20.81	0	0.00	20.78	8	2,050	0.39%
2021/12/28	5	20.98	0	0.00	21.07	5	2,015	0.25%
2021/12/27	0	0.00	4	21.27	21.27	-4	1,997	-0.20%
2021/12/23	0	0.00	1	21.24	21.26	-1	2,006	-0.05%
2021/12/22	0	0.00	2	21.30	21.15	-2	2,038	-0.10%
2021/12/21	8	20.77	0	0.00	20.85	8	2,037	0.39%
2021/12/20	1	20.97	0	0.00	20.98	1	2,024	0.05%
2021/12/17	19	21.27	0	0.00	21.20	19	1,973	0.96%
2021/12/16	0.1	21.75	0	0.00	21.49	0.1	1,914	0.00%
2021/12/15	6	22.00	0	0.00	21.95	6	1,853	0.32%
2021/12/14	2	22.05	0	0.00	22.02	2	1,850	0.11%
2021/12/08	0.1	22.43	0	0.00	22.30	0.1	1,886	0.00%
2021/12/07	1	21.86	0	0.00	22.12	1	1,864	0.05%
2021/12/06	8.1	21.69	0	0.00	21.63	8.1	1,836	0.44%
2021/12/03	7.1	22.29	0	0.00	22.34	7.1	1,745	0.40%
2021/12/02	2	22.60	0	0.00	22.65	2	1,690	0.12%
2021/11/30	8	22.73	0	0.00	22.66	8	1,675	0.48%
2021/11/29	7	23.02	0	0.00	23.00	7	1,633	0.43%
2021/11/26	7	23.30	0	0.00	23.26	7	1,636	0.43%
2021/11/24	5	23.50	0	0.00	23.56	5	1,633	0.31%
2021/11/23	2.1	23.75	0	0.00	23.70	2.1	1,625	0.13%
2021/11/19	2	24.05	0	0.00	24.07	2	1,634	0.12%
2021/11/16	2	24.97	3	25.02	25.03	-1	1,694	-0.06%
2021/11/12	0	0.00	1	24.74	24.67	-1	1,695	-0.06%
2021/11/08	2	23.81	0	0.00	23.87	2	1,724	0.12%
2021/11/02	0.1	24.29	1	24.63	24.19	-1	1,733	-0.05%
2021/10/21	0	0.00	1	25.55	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	23	25.36	25.44	-23	2,139	-1.07%
2021/10/08	0	0.00	3	23.85	23.72	-3	2,069	-0.14%
2021/10/06	1	22.37	0	0.00	22.55	1	2,056	0.05%
2021/10/05	5	22.38	0	0.00	22.54	5	2,057	0.24%
2021/10/01	0.1	23.06	0	0.00	23.02	0.1	2,111	0.01%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/29	2	23.15	0	0.00	23.16	2	2,126	0.09%
2021/09/28	0	0.00	2	23.58	23.65	-2	2,116	-0.09%
2021/09/23	2	23.25	0	0.00	23.26	2	2,074	0.10%
2021/09/17	0	0.00	2	23.76	23.79	-2	2,047	-0.10%
2021/09/16	4	23.49	0	0.00	23.42	4	2,040	0.20%
2021/09/15	2	23.97	0	0.00	23.89	2	1,992	0.10%
2021/09/13	2	24.50	0	0.00	24.35	2	1,951	0.10%
2021/09/08	0	0.00	2	25.55	25.55	-2	1,891	-0.11%
2021/09/03	0.1	25.10	0	0.00	24.88	0.1	1,858	0.00%
2021/09/02	0	25.40	0	0.00	25.08	0	1,844	0.00%
2021/08/31	1	23.80	0	0.00	23.92	1	1,787	0.06%
2021/08/27	1	24.25	0	0.00	24.29	1	1,766	0.06%
2021/08/20	5	23.00	4	22.76	22.77	1	1,712	0.06%
2021/08/11	0	0.00	1	25.65	25.62	-1	1,620	-0.06%
2021/08/09	1	25.13	1	25.09	25.09	0	1,611	0.00%
2021/08/03	1	24.97	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0.1	25.28	1	25.25	25.37	-1	1,701	-0.06%
2021/07/29	0	0.00	2	25.33	25.64	-2	1,693	-0.12%
2021/07/28	2.4	23.80	0	0.00	23.70	2.4	1,658	0.14%
2021/07/27	5.2	25.05	0	0.00	24.49	5.2	1,578	0.33%
2021/07/26	11.2	26.57	10.6	26.25	26.07	0.7	1,490	0.05%
2021/07/20	0.1	27.39	8	27.68	27.39	-7.9	1,404	-0.56%
2021/07/19	0.1	27.81	0	0.00	27.77	0.1	1,417	0.00%
2021/07/14	4	28.15	0	0.00	28.14	4	1,508	0.27%
2021/07/13	0	0.00	1	27.67	28.06	-1	1,518	-0.07%
2021/07/12	0	0.00	1	27.59	27.59	-1	1,500	-0.07%
2021/07/09	8	27.29	0	0.00	27.52	8	1,505	0.53%
2021/07/08	3.6	27.74	0	0.00	27.60	3.6	1,473	0.24%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/07/06	2	28.42	0	0.00	28.33	2	1,479	0.14%
2021/07/05	5	28.49	0	0.00	28.44	5	1,480	0.34%
2021/06/28	3	29.51	0	0.00	29.60	3	1,557	0.19%
2021/06/15	1	28.72	0	0.00	28.71	1	1,858	0.05%
2021/06/08	1.1	28.95	7.4	28.94	28.90	-6.3	1,952	-0.33%
2021/06/07	1	28.96	0	0.00	29.05	1	1,990	0.05%
2021/06/02	1	29.73	0	0.00	29.70	1	2,123	0.05%
2021/06/01	0	0.00	1	29.23	29.50	-1	2,172	-0.05%
2021/05/28	1	29.10	0	0.00	29.16	1	2,235	0.04%
2021/05/27	1	29.01	0	0.00	29.03	1	2,283	0.04%
2021/05/21	0.3	28.92	0	0.00	28.81	0.3	2,417	0.01%
2021/05/11	0.2	27.88	0.1	27.88	27.95	0.1	2,516	0.00%
2021/05/06	5	29.10	4	29.32	29.11	1	2,463	0.04%
2021/05/05	0	0.00	9	29.39	29.30	-9	2,462	-0.37%
2021/04/29	0	0.00	1	30.26	30.23	-1	2,525	-0.04%
2021/04/28	0	0.00	2	30.09	30.10	-2	2,548	-0.08%
2021/04/23	0	0.00	2	30.23	30.23	-2	2,654	-0.08%
2021/04/22	2	29.75	1	29.81	29.85	1	2,673	0.04%
2021/04/21	1	29.75	3	30.10	29.72	-2	2,705	-0.07%
2021/04/19	10	30.40	1	30.43	30.36	9	2,632	0.34%
2021/04/16	0.2	30.20	0	0.00	30.26	0.2	2,680	0.01%
2021/04/15	1	30.46	0	0.00	30.11	1	2,700	0.04%
2021/04/14	1	30.38	1	30.44	30.42	0	2,707	0.00%
2021/04/13	0	0.00	10	30.30	30.00	-10	2,781	-0.36%
2021/04/12	21	29.99	0	0.00	30.00	21	2,770	0.76%
2021/04/08	3	30.47	0	0.00	30.46	3	2,736	0.11%
2021/04/07	0	0.00	6	30.78	30.80	-6	2,716	-0.22%
2021/04/06	3	30.96	1	30.96	30.98	2	2,757	0.07%
2021/03/31	0	0.00	2	30.10	30.10	-2	2,821	-0.07%
2021/03/30	1.3	30.09	0	0.00	30.16	1.3	2,805	0.05%
2021/03/29	11.1	30.11	0	0.00	30.01	11.1	2,788	0.40%
2021/03/23	2	31.53	0	0.00	31.06	2	2,583	0.08%
2021/03/19	3	31.32	0	0.00	31.15	3	2,611	0.11%
2021/03/18	1	31.79	0	0.00	31.75	1	2,602	0.04%
2021/03/15	0	0.00	13	31.47	31.26	-13	2,607	-0.50%
2021/03/11	2	31.61	0	0.00	31.61	2	2,582	0.08%
2021/03/08	0.1	31.00	0	0.00	30.95	0.1	2,524	0.00%
2021/03/04	6	31.83	0	0.00	31.80	6	2,467	0.24%
2021/02/26	2	32.44	0	0.00	32.60	2	2,361	0.08%
2021/02/25	2	33.40	0	0.00	33.58	2	2,302	0.09%
2021/02/24	5	33.63	0	0.00	33.44	5	2,287	0.22%
2021/02/23	2	34.33	0	0.00	34.46	2	2,226	0.09%
2021/02/22	2	35.54	0	0.00	35.13	2	2,210	0.09%
2021/02/19	7.1	35.10	0	0.00	35.16	7.1	2,218	0.32%
2021/02/18	1.1	36.11	0	0.00	35.73	1.1	2,199	0.05%
2021/02/17	0	0.00	1	35.80	35.90	-1	2,192	-0.05%
2021/02/05	1	33.98	2	34.05	33.91	-1	2,200	-0.05%
2021/02/04	4.1	34.01	0	0.00	33.65	4.1	2,229	0.18%
2021/02/03	0	0.00	3	33.64	33.75	-3	2,278	-0.13%
2021/02/01	0.1	32.45	1	32.73	32.70	-0.9	2,278	-0.04%
2021/01/28	0	0.00	2	33.00	32.70	-2	2,282	-0.09%
2021/01/26	9	34.41	0	0.00	34.01	9	2,258	0.40%
2021/01/25	0	0.00	1	34.14	34.34	-1	2,215	-0.05%
2021/01/22	2	33.40	0	0.00	33.42	2	2,200	0.09%
2021/01/20	0.1	32.63	0	0.00	32.87	0.1	2,162	0.01%
2021/01/14	1.5	30.86	1	30.84	31.05	0.5	2,013	0.03%
2021/01/13	1	30.66	0	0.00	30.61	1	1,972	0.05%
2021/01/11	0.7	30.46	1	30.97	30.98	-0.3	1,960	-0.02%
2021/01/08	1	30.15	2	30.09	30.09	-1	1,910	-0.05%
2021/01/06	0	0.00	1	30.30	30.40	-1	1,872	-0.05%
2021/01/05	2	29.80	4	29.78	29.80	-2	1,795	-0.11%
2021/01/04	2.2	29.73	0	0.00	29.81	2.2	1,804	0.12%
2020/12/30	2.4	29.08	7	29.04	29.35	-4.6	1,751	-0.26%
2020/12/29	7	28.86	0	0.00	28.80	7	1,729	0.40%
2020/12/28	5	28.88	0	0.00	28.99	5	1,650	0.30%
2020/12/25	0	0.00	1	29.08	29.21	-1	1,602	-0.06%
2020/12/24	2	29.57	0	0.00	29.49	2	1,583	0.13%
2020/12/18	1	29.83	2	29.80	29.74	-1	1,574	-0.06%
2020/12/16	1	29.31	0	0.00	29.31	1	1,562	0.06%
2020/12/11	1	29.74	0	0.00	29.75	1	1,483	0.07%
2020/12/10	1	29.58	0	0.00	29.60	1	1,461	0.07%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	1	29.69	0	0.00	29.69	1	1,426	0.07%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	2	29.98	1	30.16	29.96	1	1,377	0.07%
2020/11/26	0	0.00	5	30.60	30.67	-5	1,325	-0.38%
2020/11/25	1	30.69	0	0.00	30.62	1	1,314	0.08%
2020/11/23	0	0.00	1	30.51	30.54	-1	1,326	-0.08%
2020/11/17	1	30.30	6	30.31	30.17	-5	1,344	-0.37%
2020/11/13	8	29.90	1	29.95	30.00	7	1,325	0.53%
2020/11/12	3	29.49	0	0.00	29.50	3	1,288	0.23%
2020/11/11	11	29.98	0	0.00	29.96	11	1,234	0.89%
2020/11/09	0	0.00	3	31.57	31.65	-3	1,136	-0.26%
2020/11/06	1	30.92	4	30.95	30.96	-3	1,145	-0.26%
2020/11/05	3	30.79	6	30.82	30.83	-3	1,136	-0.26%
2020/11/04	7	29.73	0	0.00	29.83	7	1,126	0.62%
2020/11/02	5	29.92	0	0.00	29.86	5	1,096	0.46%
2020/10/30	2	29.95	0	0.00	30.06	2	1,096	0.18%
2020/10/29	1	29.54	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	2	29.71	29.75	-2	1,073	-0.19%
2020/10/27	2	29.24	0	0.00	29.23	2	1,059	0.19%
2020/10/21	0	0.00	5	29.55	29.53	-5	1,045	-0.48%
2020/10/19	3	29.38	0	0.00	29.38	3	1,055	0.28%
2020/10/16	1	29.17	0	0.00	29.24	1	1,052	0.09%
2020/10/15	0	0.00	1	29.16	29.11	-1	1,047	-0.10%
2020/10/12	3	28.93	0	0.00	28.96	3	1,068	0.28%
2020/09/28	0	0.00	1	27.27	27.36	-1	1,196	-0.08%
2020/09/24	1	27.50	0	0.00	27.26	1	1,249	0.08%
2020/09/10	1	27.85	0	0.00	27.93	1	1,408	0.07%
2020/09/04	7	28.66	0	0.00	28.70	7	1,450	0.48%
2020/09/01	0	0.00	1	29.05	29.16	-1	1,441	-0.07%
2020/08/07	0	0.00	4	27.60	27.64	-4	1,519	-0.26%
2020/08/06	1	27.93	0	0.00	28.00	1	1,516	0.07%
2020/07/29	5	27.05	0	0.00	27.09	5	1,501	0.33%
2020/07/14	2	27.83	0	0.00	27.43	2	1,503	0.13%
2020/07/09	0	0.00	1	27.90	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	2	26.94	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	5	26.00	26.45	-5	1,389	-0.36%
2020/07/01	1	25.08	0	0.00	25.10	1	1,352	0.07%
2020/06/29	0	0.00	3	24.90	24.94	-3	1,355	-0.22%
2020/06/19	0	0.00	21	24.79	24.81	-21	1,295	-1.62%
2020/06/17	0	0.00	1	24.43	24.45	-1	1,276	-0.08%
2020/06/16	0	0.00	1	24.32	24.32	-1	1,282	-0.08%
2020/06/12	0	0.00	1	23.76	24.02	-1	1,318	-0.08%
2020/06/08	0	0.00	1	24.44	24.25	-1	1,370	-0.07%
2020/06/04	0	0.00	1	24.20	24.25	-1	1,424	-0.07%
2020/05/26	0	0.00	1	22.81	22.98	-1	1,430	-0.07%
2020/05/25	2	22.65	0	0.00	22.68	2	1,462	0.14%
2020/05/20	1	23.77	0	0.00	23.83	1	1,497	0.07%
2020/05/19	0	0.00	1	23.76	23.56	-1	1,468	-0.07%
2020/05/13	1	22.95	0	0.00	23.06	1	1,471	0.07%
2020/05/08	0	0.00	1	22.69	22.88	-1	1,486	-0.07%
2020/04/23	0	0.00	1	22.90	22.96	-1	1,715	-0.06%
2020/04/22	1	22.62	3	22.36	22.71	-2	1,733	-0.12%
2020/04/17	0	0.00	2	23.33	23.36	-2	1,823	-0.11%
2020/04/15	1	22.79	0	0.00	22.81	1	1,815	0.06%
2020/03/30	1	21.60	0	0.00	21.75	1	1,846	0.05%
2020/03/25	2	21.85	1	22.00	21.84	1	1,812	0.06%
2020/03/19	1	19.70	0	0.00	19.88	1	1,809	0.06%
2020/03/18	3	21.36	0	0.00	21.12	3	1,811	0.17%
2020/03/17	0	0.00	2	21.10	20.90	-2	1,833	-0.11%
2020/03/13	3	21.12	0	0.00	21.85	3	1,769	0.17%
2020/03/11	1	23.23	0	0.00	23.18	1	1,706	0.06%
2020/03/10	1	23.18	0	0.00	23.20	1	1,662	0.06%
2020/03/04	1	23.96	0	0.00	23.90	1	1,588	0.06%
2020/02/27	0	0.00	8	24.22	24.06	-8	1,602	-0.50%
2020/02/25	1	24.38	0	0.00	24.37	1	1,562	0.06%
2020/02/24	6	24.63	0	0.00	24.64	6	1,564	0.38%
2020/02/19	6	25.18	0	0.00	25.18	6	1,516	0.40%
2020/02/07	8	24.63	2	24.70	24.67	6	1,611	0.37%
2020/02/06	12	24.58	0	0.00	24.74	12	1,630	0.74%
2020/02/03	0	0.00	2	23.26	23.44	-2	1,536	-0.13%
2020/01/31	4	23.67	0	0.00	23.68	4	1,507	0.27%
2020/01/30	1	23.73	23	23.71	23.62	-22	1,488	-1.48%
2020/01/20	0	0.00	5	25.73	25.68	-5	1,418	-0.35%
2020/01/16	1	25.55	0	0.00	25.46	1	1,419	0.07%
2020/01/14	3	25.80	0	0.00	25.82	3	1,411	0.21%
2020/01/13	1	25.40	0	0.00	25.52	1	1,379	0.07%
2020/01/07	3	24.77	8	24.72	24.77	-5	1,359	-0.37%
2020/01/06	8	24.71	8	24.70	24.71	0	1,373	0.00%
2020/01/03	2	24.81	25	24.90	24.81	-23	1,459	-1.58%
2019/12/31	1	24.30	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/25	0	0.00	13	24.42	24.40	-13	1,544	-0.84%
2019/12/18	1	24.00	0	0.00	24.05	1	1,632	0.06%
2019/12/13	0	0.00	3	23.43	23.53	-3	1,583	-0.19%
2019/12/11	0	0.00	1	23.00	23.01	-1	1,522	-0.07%
2019/12/09	0	0.00	2	22.97	23.00	-2	1,531	-0.13%
2019/11/21	12	22.62	0	0.00	22.65	12	1,473	0.81%
2019/11/14	1	22.70	4	22.87	22.73	-3	1,421	-0.21%
2019/11/11	0	0.00	5	23.06	22.98	-5	1,389	-0.36%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/25	0	0.00	10	22.22	22.22	-10	1,269	-0.79%
2019/10/24	14	22.15	0	0.00	22.07	14	1,270	1.10%
2019/10/23	2	22.20	0	0.00	22.09	2	1,245	0.16%
2019/10/15	10	22.10	0	0.00	22.16	10	1,101	0.91%
2019/10/09	14	21.71	0	0.00	21.67	14	1,090	1.28%
2019/10/07	10	21.97	0	0.00	21.99	10	1,014	0.99%
2019/10/04	10	22.15	0	0.00	22.04	10	993	1.01%
2019/10/02	11	22.12	0	0.00	22.11	11	872	1.26%
2019/09/27	1	22.25	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/08/23	1	22.34	0	0.00	22.36	1	613	0.16%
2019/08/12	1	21.81	0	0.00	21.82	1	551	0.18%
2019/08/07	2	21.73	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.57	0	0.00	21.72	1	521	0.19%
2019/07/31	2	23.36	0	0.00	23.21	2	499	0.40%
2019/07/12	1	22.99	0	0.00	23.01	1	464	0.22%