中信中國50 (00752)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	19.99	19.95	-2	5,759	-0.03%
2024/05/15	0	0.00	9	19.51	19.41	-9	5,712	-0.16%
2024/05/10	0	0.00	6	19.14	19.26	-6	5,672	-0.11%
2024/05/08	10	18.73	0	0.00	18.69	10	5,685	0.18%
2024/05/06	0	0.00	12	18.94	18.82	-12	5,658	-0.21%
2024/05/03	0	0.00	1	19.01	18.76	-1	5,621	-0.02%
2024/04/29	0	0.00	1	18.25	18.19	-1	5,560	-0.02%
2024/04/24	0	0.00	3	17.52	17.56	-3	5,441	-0.06%
2024/04/16	0.1	16.60	0	0.00	16.61	0.1	4,977	0.00%
2024/04/03	0.1	16.85	0	0.00	16.69	0.1	4,426	0.00%
2024/03/25	0.1	16.30	0	0.00	16.29	0.1	4,563	0.00%
2024/03/21	0	0.00	2	16.66	16.66	-2	4,498	-0.04%
2024/03/15	0.2	16.50	0	0.00	16.15	0.2	4,435	0.00%
2024/03/11	0.2	15.99	0	0.00	15.99	0.2	4,020	0.00%
2024/02/23	1	16.36	0	0.00	16.36	1	3,538	0.03%
2024/02/20	0	0.00	5	15.75	15.68	-5	3,417	-0.15%
2024/02/19	0	0.00	15	15.74	15.74	-15	3,412	-0.44%
2024/01/22	2	14.78	0	0.00	14.60	2	2,453	0.08%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2023/12/28	0.1	16.04	0	0.00	16.22	0.1	2,167	0.00%
2023/12/25	0.1	16.00	0	0.00	15.99	0.1	2,116	0.00%
2023/12/11	1	16.03	0	0.00	16.07	1	2,042	0.05%
2023/12/05	2	16.49	0	0.00	16.48	2	1,966	0.10%
2023/11/29	2	17.05	0	0.00	16.98	2	1,935	0.10%
2023/11/24	0.1	17.68	0	0.00	17.65	0.1	1,892	0.01%
2023/10/19	0.2	17.51	0	0.00	17.47	0.2	3,029	0.01%
2023/10/18	0.2	17.80	0	0.00	17.80	0.2	3,017	0.01%
2023/08/22	0	0.00	2	17.57	17.57	-2	4,049	-0.05%
2023/08/18	1	18.25	2	18.04	18.04	-1	4,132	-0.02%
2023/08/17	0	0.00	0.3	18.29	18.23	-0.3	4,131	-0.01%
2023/08/16	0	0.00	2	18.39	18.32	-2	4,136	-0.05%
2023/08/09	0	19.30	10	19.18	19.30	-10	4,043	-0.25%
2023/08/07	1	19.56	0	0.00	19.61	1	4,046	0.02%
2023/08/01	10	20.32	0	0.00	20.02	10	3,863	0.26%
2023/07/31	0	0.00	6	19.92	20.11	-6	3,755	-0.16%
2023/07/14	1	18.70	0	0.00	18.70	1	3,492	0.03%
2023/06/21	0	0.00	1	18.11	18.05	-1	3,658	-0.03%
2023/06/20	0.3	18.55	0	0.00	18.57	0.3	3,653	0.01%
2023/05/31	0.1	16.55	0	0.00	16.48	0.1	3,389	0.00%
2023/05/30	0.1	16.98	0	0.00	16.70	0.1	3,363	0.00%
2023/05/23	5.2	17.97	0	0.00	17.98	5.2	3,295	0.16%
2023/05/19	0.2	17.93	0	0.00	17.88	0.2	3,283	0.01%
2023/05/11	5	17.85	0	0.00	17.82	5	3,260	0.15%
2023/04/19	2	18.85	0	0.00	18.86	2	3,130	0.06%
2023/04/13	3	18.47	0	0.00	18.53	3	3,164	0.09%
2023/03/27	2	18.57	0	0.00	18.34	2	2,668	0.07%
2023/03/02	1	18.97	0	0.00	19.02	1	2,316	0.04%
2023/03/01	2	18.95	0	0.00	18.97	2	2,299	0.09%
2023/02/23	0.2	18.96	0	0.00	18.96	0.2	2,236	0.01%
2023/02/21	0.5	19.40	0	0.00	19.30	0.5	2,159	0.02%
2023/02/13	2	19.63	0	0.00	19.78	2	2,189	0.09%
2023/02/10	6	19.79	0	0.00	19.74	6	2,191	0.27%
2023/01/31	1	20.55	0	0.00	20.18	1	2,281	0.04%
2023/01/17	0.5	20.22	0	0.00	20.12	0.5	2,334	0.02%
2022/12/20	0.5	17.70	0	0.00	17.55	0.5	2,200	0.02%
2022/12/05	3	17.77	0	0.00	17.93	3	2,033	0.15%
2022/12/01	2	17.45	0	0.00	17.32	2	1,992	0.10%
2022/11/30	5	16.81	0	0.00	16.78	5	1,940	0.26%
2022/11/16	0	0.00	3	16.69	16.71	-3	1,824	-0.16%
2022/11/14	3	16.19	0	0.00	16.05	3	1,755	0.17%
2022/11/07	1	15.87	1	15.69	15.76	0	1,602	0.00%
2022/11/03	1	14.42	0	0.00	14.38	1	1,534	0.07%
2022/10/31	1	13.59	0	0.00	13.76	1	1,487	0.07%
2022/10/28	4	13.82	0	0.00	13.75	4	1,470	0.27%
2022/10/11	0	0.00	10	16.31	16.05	-10	1,202	-0.83%
2022/09/28	1	17.00	0	0.00	16.98	1	1,261	0.08%
2022/09/23	2	17.18	0	0.00	17.25	2	1,313	0.15%
2022/09/21	2	17.65	0	0.00	17.72	2	1,337	0.15%
2022/09/02	1	18.44	0	0.00	18.35	1	1,841	0.05%
2022/08/18	0.2	17.88	0	0.00	17.90	0.2	2,189	0.01%
2022/08/12	1	18.05	0	0.00	18.20	1	2,228	0.04%
2022/08/11	0.1	17.91	0	0.00	17.90	0.1	2,218	0.00%
2022/08/10	2	17.68	0	0.00	17.57	2	2,208	0.09%
2022/08/02	2	17.85	0	0.00	17.74	2	2,309	0.09%
2022/07/29	3	18.53	0	0.00	18.29	3	2,316	0.13%
2022/07/28	3	18.89	0	0.00	18.90	3	2,302	0.13%
2022/07/27	0.4	18.91	0	0.00	18.91	0.4	2,328	0.02%
2022/06/27	2	21.10	0	0.00	20.78	2	2,689	0.07%
2022/06/14	0.2	19.00	0	0.00	19.15	0.2	3,031	0.01%
2022/06/13	0.2	19.65	0	0.00	19.50	0.2	3,105	0.01%
2022/06/10	0	0.00	7	19.66	20.10	-7	3,303	-0.21%
2022/06/09	2	20.30	0	0.00	20.18	2	3,388	0.06%
2022/06/08	1	19.95	6	19.87	19.85	-5	3,471	-0.14%
2022/06/07	2.2	19.33	0	0.00	19.17	2.2	3,449	0.06%
2022/05/27	1	17.87	0	0.00	17.80	1	3,867	0.03%
2022/05/19	0.1	17.40	0	0.00	17.61	0.1	4,284	0.00%
2022/05/18	0	0.00	35	17.91	18.02	-35	4,287	-0.82%
2022/05/09	0.1	17.33	0	0.00	17.24	0.1	4,384	0.00%
2022/05/05	10	18.83	0	0.00	18.65	10	4,380	0.23%
2022/05/04	20	18.57	0	0.00	18.47	20	4,374	0.46%
2022/05/03	5	18.56	0	0.00	18.98	5	4,361	0.11%
2022/04/25	0.3	17.06	0	0.00	17.02	0.3	4,308	0.01%
2022/04/08	1	18.80	0	0.00	18.84	1	4,497	0.02%
2022/03/25	0.2	18.70	0	0.00	18.52	0.2	4,455	0.00%
2022/03/23	2	19.32	0	0.00	19.50	2	4,469	0.04%
2022/03/21	0.2	18.19	0	0.00	18.19	0.2	4,428	0.00%
2022/03/18	2	18.19	5	17.97	18.01	-3	4,375	-0.07%
2022/03/17	5.2	18.06	0	0.00	18.43	5.2	4,299	0.12%
2022/03/15	3	15.34	0	0.00	15.13	3	4,005	0.07%
2022/03/14	1	16.48	0	0.00	16.48	1	3,794	0.03%
2022/03/11	2	17.19	0	0.00	17.20	2	3,689	0.05%
2022/03/10	1	18.56	0	0.00	18.20	1	3,631	0.03%
2022/03/09	4	17.96	0	0.00	17.66	4	3,667	0.11%
2022/02/24	0	0.00	10	20.38	20.01	-10	3,202	-0.31%
2022/02/16	0	0.00	1	21.89	21.89	-1	2,800	-0.04%
2022/02/14	0	0.00	1	21.73	21.73	-1	2,774	-0.04%
2022/02/10	0	0.00	1	22.09	22.12	-1	2,706	-0.04%
2022/02/09	5	21.75	0	0.00	21.84	5	2,620	0.19%
2022/02/07	5	21.73	0	0.00	21.55	5	2,545	0.20%
2022/01/26	1	21.30	0	0.00	21.33	1	2,538	0.04%
2022/01/25	2	21.52	11	21.54	21.53	-9	2,522	-0.36%
2022/01/19	1	21.49	0	0.00	21.42	1	2,433	0.04%
2022/01/18	0.2	21.80	1	21.88	21.62	-0.8	2,426	-0.03%
2022/01/13	0	0.00	5	22.11	22.13	-5	2,375	-0.21%
2022/01/06	0.2	20.35	0	0.00	20.41	0.2	2,229	0.01%
2022/01/05	5	20.60	0	0.00	20.60	5	2,143	0.23%
2022/01/03	0	0.00	1	21.17	21.22	-1	2,076	-0.05%
2021/12/24	0.2	21.30	0	0.00	21.22	0.2	1,994	0.01%
2021/12/20	1	20.98	0	0.00	20.98	1	2,024	0.05%
2021/12/17	1	21.30	0	0.00	21.20	1	1,973	0.05%
2021/12/15	1	22.02	0	0.00	21.95	1	1,853	0.05%
2021/12/09	1	22.60	0	0.00	22.67	1	1,871	0.05%
2021/12/08	1	22.35	0	0.00	22.30	1	1,886	0.05%
2021/12/07	1	22.16	0	0.00	22.12	1	1,864	0.05%
2021/12/06	3	21.65	0	0.00	21.63	3	1,836	0.16%
2021/12/03	2	22.25	15	22.25	22.34	-13	1,745	-0.74%
2021/11/24	1	23.52	0	0.00	23.56	1	1,633	0.06%
2021/11/22	0.3	24.23	0	0.00	24.01	0.3	1,613	0.02%
2021/11/16	16	24.97	0	0.00	25.03	16	1,694	0.94%
2021/11/10	0	0.00	54	23.60	23.66	-54	1,727	-3.13%
2021/11/02	0.5	24.50	0	0.00	24.19	0.5	1,733	0.03%
2021/10/20	5	25.43	0	0.00	25.44	5	2,139	0.23%
2021/10/19	0	0.00	0.1	24.80	24.87	-0.1	2,100	-0.01%
2021/10/18	0	0.00	0.4	24.45	24.43	-0.4	2,080	-0.02%
2021/10/08	1	23.72	0	0.00	23.72	1	2,069	0.05%
2021/10/04	0	0.00	15	22.76	22.84	-15	2,072	-0.72%
2021/10/01	0.2	23.09	0	0.00	23.02	0.2	2,111	0.01%
2021/09/30	15	23.14	0	0.00	23.14	15	2,129	0.70%
2021/09/23	1.3	23.44	0	0.00	23.26	1.3	2,074	0.06%
2021/09/22	0.4	23.20	0	0.00	23.17	0.4	2,068	0.02%
2021/09/16	0.5	23.48	0	0.00	23.42	0.5	2,040	0.02%
2021/09/08	2	25.52	0	0.00	25.55	2	1,891	0.11%
2021/09/02	12	25.40	0	0.00	25.08	12	1,844	0.65%
2021/08/24	3	23.75	0	0.00	23.88	3	1,733	0.17%
2021/08/20	2	22.85	0	0.00	22.77	2	1,712	0.12%
2021/08/19	0.2	23.63	0	0.00	23.66	0.2	1,680	0.01%
2021/08/16	3	24.65	0	0.00	24.67	3	1,641	0.18%
2021/08/03	9	24.93	0	0.00	25.24	9	1,685	0.53%
2021/07/29	3	25.13	0	0.00	25.64	3	1,693	0.18%
2021/07/28	0.5	23.76	0	0.00	23.70	0.5	1,658	0.03%
2021/07/27	2.4	24.73	0	0.00	24.49	2.4	1,578	0.15%
2021/07/26	1	26.07	0	0.00	26.07	1	1,490	0.07%
2021/07/19	0.6	27.82	0	0.00	27.77	0.6	1,417	0.04%
2021/07/09	1	27.10	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.65	0	0.00	27.60	2	1,473	0.14%
2021/07/06	1.1	28.30	0	0.00	28.33	1.1	1,479	0.07%
2021/07/05	1	28.48	0	0.00	28.44	1	1,480	0.07%
2021/06/30	10	29.60	0	0.00	29.57	10	1,536	0.65%
2021/06/21	0.3	28.75	10	28.60	28.60	-9.7	1,789	-0.54%
2021/06/17	0.4	28.40	0	0.00	28.54	0.4	1,816	0.02%
2021/06/15	8	28.65	0	0.00	28.71	8	1,858	0.43%
2021/05/31	10	29.13	0	0.00	29.06	10	2,224	0.45%
2021/05/18	0.2	28.40	0	0.00	28.40	0.2	2,483	0.01%
2021/05/13	0.3	27.98	0	0.00	27.85	0.3	2,511	0.01%
2021/05/12	0	0.00	19	28.07	28.20	-19	2,518	-0.75%
2021/05/11	0.5	27.95	0	0.00	27.95	0.5	2,516	0.02%
2021/05/10	6	28.84	0	0.00	28.75	6	2,476	0.24%
2021/05/05	13.5	29.31	0	0.00	29.30	13.5	2,462	0.55%
2021/05/04	1	29.48	14	29.50	29.50	-13	2,499	-0.52%
2021/05/03	1	29.58	0	0.00	29.52	1	2,524	0.04%
2021/04/27	0	0.00	3	30.13	30.05	-3	2,586	-0.12%
2021/04/22	0	0.00	2	29.81	29.85	-2	2,673	-0.07%
2021/04/21	1	29.72	0	0.00	29.72	1	2,705	0.04%
2021/04/08	1	30.33	0	0.00	30.46	1	2,736	0.04%
2021/04/06	0.5	31.00	2	30.92	30.98	-1.5	2,757	-0.05%
2021/04/01	2	30.35	0	0.00	30.52	2	2,800	0.07%
2021/03/31	0.3	30.15	0	0.00	30.10	0.3	2,821	0.01%
2021/03/30	3	30.05	0	0.00	30.16	3	2,805	0.11%
2021/03/26	3	30.02	0	0.00	30.13	3	2,731	0.11%
2021/03/25	2.5	29.99	0	0.00	29.98	2.5	2,695	0.09%
2021/03/24	4	30.61	0	0.00	30.50	4	2,633	0.15%
2021/03/22	2	31.48	0	0.00	31.41	2	2,568	0.08%
2021/03/19	0.1	31.30	0	0.00	31.15	0.1	2,611	0.00%
2021/03/16	4	31.37	0	0.00	31.37	4	2,617	0.15%
2021/03/15	1	31.35	0	0.00	31.26	1	2,607	0.04%
2021/03/09	0.1	30.45	0	0.00	30.46	0.1	2,538	0.00%
2021/03/02	1	32.60	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.40	5	32.43	32.60	-3	2,361	-0.13%
2021/02/25	0.1	33.58	0	0.00	33.58	0.1	2,302	0.00%
2021/02/24	1	33.42	0	0.00	33.44	1	2,287	0.04%
2021/02/23	0.3	34.30	0	0.00	34.46	0.3	2,226	0.01%
2021/02/19	0	0.00	1	34.90	35.16	-1	2,218	-0.05%
2021/01/28	1	32.70	0	0.00	32.70	1	2,282	0.04%
2021/01/26	0	0.00	2	33.79	34.01	-2	2,258	-0.09%
2021/01/22	0	0.00	2	33.34	33.42	-2	2,200	-0.09%
2021/01/20	0	0.00	2	32.89	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	2	32.09	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	1	31.43	31.48	-1	2,084	-0.05%
2021/01/14	0	0.00	1	31.08	31.05	-1	2,013	-0.05%
2021/01/12	1	30.62	0	0.00	30.55	1	1,967	0.05%
2021/01/11	1	30.92	4	30.68	30.98	-3	1,960	-0.15%
2020/12/29	2	28.77	0	0.00	28.80	2	1,729	0.12%
2020/12/18	5	29.75	0	0.00	29.74	5	1,574	0.32%
2020/12/15	0.4	29.19	0	0.00	29.16	0.4	1,557	0.03%
2020/12/10	1	29.59	3	29.60	29.60	-2	1,461	-0.14%
2020/11/30	0	0.00	2	30.92	30.71	-2	1,335	-0.15%
2020/11/26	0	0.00	6	30.56	30.67	-6	1,325	-0.45%
2020/11/25	0	0.00	2	30.88	30.62	-2	1,314	-0.15%
2020/11/23	0	0.00	1	30.54	30.54	-1	1,326	-0.08%
2020/11/19	2	29.93	0	0.00	29.91	2	1,364	0.15%
2020/11/18	0	0.00	2	30.08	30.10	-2	1,368	-0.15%
2020/11/17	5	30.19	0	0.00	30.17	5	1,344	0.37%
2020/11/12	0	0.00	1	29.50	29.50	-1	1,288	-0.08%
2020/11/11	1	29.96	0	0.00	29.96	1	1,234	0.08%
2020/11/10	0	0.00	2	31.26	31.11	-2	1,168	-0.17%
2020/11/05	3	30.82	0	0.00	30.83	3	1,136	0.26%
2020/10/19	1	29.36	0	0.00	29.38	1	1,055	0.09%
2020/10/14	1	29.20	0	0.00	29.15	1	1,057	0.09%
2020/10/12	1	28.76	0	0.00	28.96	1	1,068	0.09%
2020/09/29	1	27.40	0	0.00	27.43	1	1,179	0.08%
2020/09/17	0	0.00	2	27.93	28.01	-2	1,301	-0.15%
2020/09/04	1	28.76	0	0.00	28.70	1	1,450	0.07%
2020/08/28	0	0.00	1	29.37	29.33	-1	1,455	-0.07%
2020/08/05	1	27.94	0	0.00	27.98	1	1,514	0.07%
2020/08/04	2	27.61	0	0.00	27.62	2	1,509	0.13%
2020/07/29	0	0.00	3	27.12	27.09	-3	1,501	-0.20%
2020/07/23	0	0.00	1	27.40	27.44	-1	1,524	-0.07%
2020/07/21	2	27.40	0	0.00	27.48	2	1,514	0.13%
2020/07/20	1	26.80	0	0.00	26.85	1	1,505	0.07%
2020/07/13	2	28.12	0	0.00	28.19	2	1,498	0.13%
2020/07/09	2	28.02	0	0.00	28.12	2	1,484	0.13%
2020/06/24	0	0.00	1	25.60	25.60	-1	1,352	-0.07%
2020/06/12	0	0.00	4	23.68	24.02	-4	1,318	-0.30%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/03/26	0	0.00	1	21.96	22.00	-1	1,819	-0.05%
2020/03/20	0	0.00	1	20.89	20.85	-1	1,823	-0.05%
2020/03/19	0	0.00	6	19.75	19.88	-6	1,809	-0.33%
2020/03/12	0	0.00	2	22.54	22.54	-2	1,735	-0.12%
2020/03/05	0	0.00	2	24.22	24.30	-2	1,583	-0.13%
2020/03/03	1	24.13	0	0.00	24.09	1	1,596	0.06%
2020/02/26	1	24.29	0	0.00	24.35	1	1,597	0.06%
2020/02/25	3	24.32	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.60	0	0.00	24.64	1	1,564	0.06%
2020/02/13	0	0.00	1	25.15	25.11	-1	1,519	-0.07%
2020/02/11	2	24.66	0	0.00	24.64	2	1,583	0.13%
2020/02/07	2	24.63	0	0.00	24.67	2	1,611	0.12%
2020/01/17	0	0.00	3	25.50	25.53	-3	1,401	-0.21%
2019/12/23	0	0.00	7	24.16	24.16	-7	1,615	-0.43%
2019/12/13	7	23.44	3	23.47	23.53	4	1,583	0.25%
2019/11/21	3	22.65	0	0.00	22.65	3	1,473	0.20%
2019/11/18	0	0.00	2	22.78	22.80	-2	1,429	-0.14%
2019/11/15	0	0.00	1	22.72	22.72	-1	1,432	-0.07%
2019/11/14	4	22.71	1	22.88	22.73	3	1,421	0.21%
2019/11/12	0	0.00	3	22.93	22.93	-3	1,395	-0.21%
2019/11/11	1	23.00	0	0.00	22.98	1	1,389	0.07%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/07	0	0.00	2	21.96	21.99	-2	1,014	-0.20%
2019/10/03	8	21.96	0	0.00	21.87	8	968	0.83%
2019/10/02	1	22.15	0	0.00	22.11	1	872	0.11%
2019/10/01	2	22.26	0	0.00	22.25	2	832	0.24%
2019/09/26	1	22.70	0	0.00	22.76	1	759	0.13%
2019/09/06	2	22.78	0	0.00	22.65	2	674	0.30%
2019/08/26	1	21.76	0	0.00	21.76	1	638	0.16%
2019/08/15	1	21.70	0	0.00	21.73	1	585	0.17%
2019/08/13	1	21.62	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.88	0	0.00	21.82	1	551	0.18%
2019/08/07	1	21.71	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.59	0	0.00	21.72	2	521	0.38%
2019/08/05	2	22.25	0	0.00	22.14	2	501	0.40%
2019/08/02	1	22.67	0	0.00	22.63	1	491	0.20%
2019/08/01	1	23.12	0	0.00	23.10	1	481	0.21%
2019/07/31	2	23.22	0	0.00	23.21	2	499	0.40%
2019/07/30	1	23.51	0	0.00	23.51	1	490	0.20%
2019/07/29	2	23.47	0	0.00	23.39	2	481	0.41%
2019/07/25	1	23.57	0	0.00	23.60	1	473	0.21%
2019/07/24	1	23.47	0	0.00	23.50	1	472	0.21%
2019/07/23	1	23.15	0	0.00	23.14	1	475	0.21%
2019/02/14	1	22.75	0	0.00	22.72	1	720	0.14%
2019/02/13	1	22.79	0	0.00	22.77	1	726	0.14%
2018/12/20	0	0.00	1	20.40	20.20	-1	1,019	-0.10%
2018/12/06	1	21.85	0	0.00	21.60	1	1,165	0.09%