中信中國50 (00752)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.19
漲跌
▲0.09
漲幅
+0.50%
成交量
4,756張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.56	4	17.59	17.67	-3	5,535	-0.05%
2024/04/19	1	16.47	2.2	16.42	16.42	-1.2	5,197	-0.02%
2024/04/17	1	16.52	2	16.49	16.48	-1	5,085	-0.02%
2024/04/16	1	16.62	0	0.00	16.61	1	4,977	0.02%
2024/04/15	0	0.00	16	16.72	16.76	-16	4,827	-0.33%
2024/04/12	3	17.06	0	0.00	17.06	3	4,774	0.06%
2024/04/11	4	16.99	0	0.00	17.20	4	4,657	0.09%
2024/04/03	2	16.81	0	0.00	16.69	2	4,426	0.05%
2024/04/02	0	0.00	1	16.85	16.84	-1	4,448	-0.02%
2024/03/29	3	16.51	0	0.00	16.48	3	4,473	0.07%
2024/03/27	0	0.00	1	16.35	16.34	-1	4,569	-0.02%
2024/03/22	2	16.50	0	0.00	16.26	2	4,553	0.04%
2024/03/20	2	16.39	0	0.00	16.40	2	4,502	0.04%
2024/03/19	11	16.41	0.6	16.45	16.36	10.4	4,505	0.23%
2024/03/18	0	0.00	3	16.33	16.47	-3	4,485	-0.07%
2024/03/15	2	16.33	0	0.00	16.15	2	4,435	0.05%
2024/03/13	0	0.00	1	16.63	16.61	-1	4,370	-0.02%
2024/03/12	20	16.10	3	16.23	16.46	17	4,323	0.39%
2024/03/11	1	15.86	0	0.00	15.99	1	4,020	0.02%
2024/03/05	3	15.74	0	0.00	15.59	3	3,829	0.08%
2024/03/04	1	16.04	0	0.00	15.99	1	3,725	0.03%
2024/02/22	0	0.00	0.1	16.06	16.18	-0.1	3,515	0.00%
2024/02/21	0.6	16.28	1	16.06	16.26	-0.4	3,484	-0.01%
2024/02/19	0	0.00	2	15.78	15.74	-2	3,412	-0.06%
2024/02/16	3	15.58	0	0.00	15.87	3	3,372	0.09%
2024/02/15	0	0.00	1	15.56	15.53	-1	3,297	-0.03%
2024/02/05	2	14.99	0	0.00	15.15	2	3,196	0.06%
2024/02/02	1	15.11	0	0.00	15.04	1	3,154	0.03%
2024/01/31	1	14.94	0	0.00	14.92	1	3,056	0.03%
2024/01/22	3	14.63	0	0.00	14.60	3	2,453	0.12%
2024/01/18	5	15.12	0	0.00	15.10	5	2,337	0.21%
2024/01/17	3	15.18	0	0.00	15.16	3	2,346	0.13%
2024/01/08	3	15.78	0	0.00	15.75	3	2,228	0.13%
2024/01/03	0	0.00	3	16.19	16.21	-3	2,189	-0.14%
2023/12/29	2	16.29	0	0.00	16.29	2	2,189	0.09%
2023/12/27	1	15.90	0	0.00	16.02	1	2,162	0.05%
2023/12/26	2	16.03	15	16.03	15.99	-13	2,109	-0.62%
2023/12/25	1	16.05	0	0.00	15.99	1	2,116	0.05%
2023/12/14	2	16.29	0	0.00	16.28	2	2,008	0.10%
2023/12/08	4	16.33	0	0.00	16.34	4	2,005	0.20%
2023/12/07	1	16.34	0	0.00	16.41	1	1,981	0.05%
2023/12/05	2	16.50	0	0.00	16.48	2	1,966	0.10%
2023/12/04	0	0.00	1.3	17.04	16.80	-1.3	1,910	-0.07%
2023/11/16	0	0.00	4	17.81	17.88	-4	1,861	-0.21%
2023/10/26	0.3	17.26	0	0.00	17.16	0.3	2,672	0.01%
2023/10/23	1	17.06	0	0.00	17.07	1	2,904	0.03%
2023/10/20	1	17.23	0	0.00	17.23	1	3,021	0.03%
2023/10/19	0	0.00	5	17.51	17.47	-5	3,029	-0.17%
2023/10/17	5	17.85	0	0.00	17.88	5	3,052	0.16%
2023/10/03	3	17.61	0	0.00	17.54	3	3,226	0.09%
2023/09/28	0.3	17.64	0	0.00	17.67	0.3	3,270	0.01%
2023/09/27	0.5	17.85	0	0.00	17.80	0.5	3,254	0.02%
2023/09/21	1	17.78	0	0.00	17.75	1	3,346	0.03%
2023/09/18	1	18.12	0	0.00	18.18	1	3,418	0.03%
2023/09/13	1	18.25	0	0.00	18.29	1	3,492	0.03%
2023/09/12	1	18.22	0	0.00	18.35	1	3,588	0.03%
2023/09/11	1	18.22	0	0.00	18.43	1	3,698	0.03%
2023/09/05	1	18.88	0	0.00	18.83	1	3,778	0.03%
2023/08/31	0	0.00	5	18.58	18.41	-5	3,870	-0.13%
2023/08/22	1	17.73	0	0.00	17.57	1	4,049	0.02%
2023/08/17	1	18.09	0	0.00	18.23	1	4,131	0.02%
2023/08/14	0.4	18.62	0	0.00	18.60	0.4	4,207	0.01%
2023/08/11	1	19.18	15	19.19	19.28	-14	4,089	-0.34%
2023/08/10	15	19.25	0	0.00	19.21	15	4,082	0.37%
2023/08/09	0.3	19.33	0	0.00	19.30	0.3	4,043	0.01%
2023/08/08	0	0.00	9	19.37	19.37	-9	4,025	-0.22%
2023/08/07	0	0.00	3	19.66	19.61	-3	4,046	-0.07%
2023/08/04	0	0.00	6	19.81	19.81	-6	3,998	-0.15%
2023/08/02	0	0.00	6	19.59	19.56	-6	3,921	-0.15%
2023/08/01	2	20.15	3	20.21	20.02	-1	3,863	-0.03%
2023/07/31	7	20.11	4	20.10	20.11	3	3,755	0.08%
2023/07/28	0	0.00	5	19.02	19.49	-5	3,596	-0.14%
2023/07/27	4	18.90	0.3	19.07	19.06	3.7	3,585	0.10%
2023/07/26	0	0.00	29	18.69	18.69	-29	3,526	-0.82%
2023/07/24	8	18.21	0	0.00	18.06	8	3,400	0.24%
2023/07/18	4	18.40	10	18.23	18.25	-6	3,473	-0.17%
2023/07/14	0	0.00	5	18.70	18.70	-5	3,492	-0.14%
2023/07/12	2	18.11	0	0.00	18.25	2	3,408	0.06%
2023/07/10	4	17.88	0	0.00	17.78	4	3,477	0.12%
2023/07/07	1	17.63	3	17.51	17.73	-2	3,533	-0.06%
2023/07/06	1	17.78	0	0.00	17.77	1	3,572	0.03%
2023/07/04	3	18.32	0	0.00	18.35	3	3,602	0.08%
2023/06/30	0.2	17.79	0	0.00	17.84	0.2	3,638	0.01%
2023/06/29	0.2	17.84	2	17.87	17.85	-1.8	3,653	-0.05%
2023/06/28	1	18.03	0	0.00	18.01	1	3,697	0.03%
2023/06/21	0	0.00	17	18.15	18.05	-17	3,658	-0.46%
2023/06/19	18	18.71	0	0.00	18.69	18	3,648	0.49%
2023/06/06	0.1	17.71	0	0.00	17.71	0.1	3,422	0.00%
2023/06/02	0.1	17.37	0	0.00	17.30	0.1	3,409	0.00%
2023/05/31	1.5	16.53	0	0.00	16.48	1.5	3,389	0.04%
2023/05/30	1.2	16.75	0	0.00	16.70	1.2	3,363	0.04%
2023/05/26	3	17.02	0	0.00	17.08	3	3,331	0.09%
2023/05/25	1	17.21	0	0.00	17.09	1	3,318	0.03%
2023/05/24	1	17.78	0	0.00	17.68	1	3,300	0.03%
2023/05/19	1	17.89	0	0.00	17.88	1	3,283	0.03%
2023/05/10	2	17.82	0	0.00	17.85	2	3,221	0.06%
2023/04/28	5	18.18	0	0.00	18.14	5	3,194	0.16%
2023/04/25	1	17.88	0	0.00	17.77	1	3,189	0.03%
2023/04/18	0	0.00	11	18.96	18.96	-11	3,155	-0.35%
2023/04/11	0	0.00	10	18.98	18.95	-10	3,016	-0.33%
2023/04/06	10	18.85	0	0.00	18.90	10	2,871	0.35%
2023/03/31	0	0.00	0.2	19.29	19.21	-0.2	2,825	-0.01%
2023/03/23	1	18.26	0	0.00	18.36	1	2,617	0.04%
2023/03/21	5	17.71	0	0.00	17.82	5	2,544	0.20%
2023/03/10	1	18.00	0	0.00	17.91	1	2,413	0.04%
2023/03/09	1	18.50	0	0.00	18.58	1	2,394	0.04%
2023/02/24	0.2	18.60	0	0.00	18.63	0.2	2,279	0.01%
2023/02/22	1.3	19.03	0	0.00	19.00	1.3	2,228	0.06%
2023/02/09	0.3	19.81	0	0.00	20.00	0.3	2,199	0.01%
2023/02/08	3	19.82	0	0.00	19.76	3	2,265	0.13%
2023/02/07	1	19.87	0	0.00	19.86	1	2,268	0.04%
2023/02/06	5	19.45	0	0.00	19.46	5	2,284	0.22%
2023/02/03	0	0.00	1	19.92	19.97	-1	2,269	-0.04%
2023/02/02	1	20.56	0	0.00	20.52	1	2,265	0.04%
2023/01/30	0	0.00	7	20.81	20.74	-7	2,281	-0.31%
2023/01/17	0.3	20.22	0	0.00	20.12	0.3	2,334	0.01%
2023/01/11	0	0.00	1	20.40	20.51	-1	2,354	-0.04%
2023/01/10	0	0.00	1	20.10	20.07	-1	2,322	-0.04%
2023/01/09	0	0.00	2	20.12	20.09	-2	2,321	-0.09%
2023/01/06	1	20.00	13	19.95	19.78	-12	2,298	-0.52%
2022/12/30	0	0.00	15	18.42	18.31	-15	2,190	-0.68%
2022/12/27	1	18.24	0	0.00	18.24	1	2,171	0.05%
2022/12/13	0	0.00	3	18.11	18.23	-3	2,167	-0.14%
2022/12/09	1	18.50	0	0.00	18.47	1	2,165	0.05%
2022/12/06	3	18.16	0	0.00	17.95	3	2,079	0.14%
2022/11/30	2	16.63	0	0.00	16.78	2	1,940	0.10%
2022/11/28	1	15.54	0	0.00	15.58	1	1,885	0.05%
2022/11/23	1	16.09	1	16.15	16.22	0	1,837	0.00%
2022/11/10	1	14.68	0	0.00	14.69	1	1,687	0.06%
2022/10/20	2	15.09	0	0.00	15.27	2	1,296	0.15%
2022/10/12	1	15.62	0	0.00	15.61	1	1,218	0.08%
2022/10/11	1	16.09	0	0.00	16.05	1	1,202	0.08%
2022/10/03	1	16.50	0	0.00	16.40	1	1,238	0.08%
2022/09/22	1	17.24	0	0.00	17.27	1	1,331	0.08%
2022/08/17	1	18.07	0	0.00	18.03	1	2,191	0.05%
2022/08/16	0	0.00	2	18.23	17.97	-2	2,199	-0.09%
2022/08/15	2	18.15	0	0.00	18.25	2	2,209	0.09%
2022/08/10	2	17.59	0	0.00	17.57	2	2,208	0.09%
2022/07/25	0	0.00	1	18.97	18.80	-1	2,461	-0.04%
2022/07/18	1	19.23	0	0.00	19.20	1	2,582	0.04%
2022/07/15	1	19.00	0	0.00	18.91	1	2,633	0.04%
2022/07/01	0	0.00	4	20.11	19.97	-4	2,696	-0.15%
2022/06/10	1	19.67	0	0.00	20.10	1	3,303	0.03%
2022/05/18	0	0.00	2	17.93	18.02	-2	4,287	-0.05%
2022/05/11	0	0.00	7	17.42	17.58	-7	4,334	-0.16%
2022/05/10	2	17.00	0	0.00	17.11	2	4,400	0.05%
2022/05/09	1	17.33	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.72	2	17.88	17.72	-1	4,413	-0.02%
2022/05/03	0	0.00	3	19.01	18.98	-3	4,361	-0.07%
2022/04/29	1	17.51	0	0.00	18.51	1	4,310	0.02%
2022/04/26	3	17.12	0	0.00	17.22	3	4,303	0.07%
2022/04/25	0	0.00	8	17.05	17.02	-8	4,308	-0.19%
2022/04/07	1	18.95	0	0.00	18.98	1	4,504	0.02%
2022/03/31	2	19.00	0	0.00	19.08	2	4,491	0.04%
2022/03/29	0	0.00	1	19.00	19.01	-1	4,462	-0.02%
2022/03/25	5	19.11	0	0.00	18.52	5	4,455	0.11%
2022/03/23	0	0.00	1	19.50	19.50	-1	4,469	-0.02%
2022/03/17	1	18.20	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.34	0	0.00	15.92	1	4,106	0.02%
2022/03/15	2	15.03	6	15.42	15.13	-4	4,005	-0.10%
2022/03/14	11	16.84	0	0.00	16.48	11	3,794	0.29%
2022/03/11	4	17.21	0	0.00	17.20	4	3,689	0.11%
2022/03/10	4	18.32	0	0.00	18.20	4	3,631	0.11%
2022/03/09	6	18.00	0	0.00	17.66	6	3,667	0.16%
2022/03/08	1	18.25	0	0.00	18.30	1	3,563	0.03%
2022/03/07	1	18.50	0	0.00	18.73	1	3,485	0.03%
2022/03/04	3	19.21	0	0.00	19.20	3	3,446	0.09%
2022/03/01	2	20.16	0	0.00	20.10	2	3,227	0.06%
2022/02/25	3	20.13	0	0.00	20.09	3	3,208	0.09%
2022/02/24	5	20.06	0	0.00	20.01	5	3,202	0.16%
2022/02/22	36	20.91	0	0.00	20.66	36	3,004	1.20%
2022/02/21	4	21.45	4.5	21.29	21.32	-0.5	2,880	-0.02%
2022/02/18	9	21.94	0	0.00	21.94	9	2,806	0.32%
2022/02/15	0	0.00	15	21.57	21.51	-15	2,807	-0.53%
2022/02/10	4	22.09	0	0.00	22.12	4	2,706	0.15%
2022/02/09	1	21.53	0	0.00	21.84	1	2,620	0.04%
2022/01/24	0	0.00	1	21.87	21.89	-1	2,521	-0.04%
2022/01/21	2	22.26	0	0.00	22.11	2	2,502	0.08%
2022/01/14	11	21.74	0	0.00	21.68	11	2,401	0.46%
2022/01/13	9	22.30	0	0.00	22.13	9	2,375	0.38%
2022/01/12	6	21.84	2	21.93	21.99	4	2,362	0.17%
2022/01/10	0	0.00	1	21.36	21.30	-1	2,308	-0.04%
2022/01/07	1.1	20.77	0	0.00	20.99	1.1	2,294	0.05%
2022/01/06	2.1	20.37	0	0.00	20.41	2.1	2,229	0.09%
2022/01/05	3	20.66	0	0.00	20.60	3	2,143	0.14%
2022/01/03	1	21.15	0	0.00	21.22	1	2,076	0.05%
2021/12/30	3	20.80	0	0.00	20.74	3	2,070	0.14%
2021/12/29	0	0.00	4	20.85	20.78	-4	2,050	-0.20%
2021/12/28	2	21.15	0	0.00	21.07	2	2,015	0.10%
2021/12/24	1	21.21	12	21.24	21.22	-11	1,994	-0.55%
2021/12/23	1	21.32	0	0.00	21.26	1	2,006	0.05%
2021/12/20	6	20.94	0	0.00	20.98	6	2,024	0.30%
2021/12/17	2	21.45	0	0.00	21.20	2	1,973	0.10%
2021/12/16	1	21.71	0	0.00	21.49	1	1,914	0.05%
2021/12/15	1	21.99	0	0.00	21.95	1	1,853	0.05%
2021/12/10	2	22.57	0	0.00	22.53	2	1,879	0.11%
2021/12/08	0	0.00	1	22.38	22.30	-1	1,886	-0.05%
2021/12/07	1	21.93	0	0.00	22.12	1	1,864	0.05%
2021/12/06	6	21.65	0	0.00	21.63	6	1,836	0.33%
2021/12/03	1	22.31	2	22.28	22.34	-1	1,745	-0.06%
2021/12/02	0.1	22.68	0	0.00	22.65	0.1	1,690	0.01%
2021/12/01	1	22.80	0	0.00	22.83	1	1,672	0.06%
2021/11/30	1	22.82	0	0.00	22.66	1	1,675	0.06%
2021/11/29	3	23.00	0	0.00	23.00	3	1,633	0.18%
2021/11/26	2	23.31	0	0.00	23.26	2	1,636	0.12%
2021/11/24	1	23.55	0	0.00	23.56	1	1,633	0.06%
2021/11/22	0	0.00	1	24.12	24.01	-1	1,613	-0.06%
2021/11/19	3	24.10	0.5	24.14	24.07	2.5	1,634	0.15%
2021/11/18	3	24.92	0	0.00	24.65	3	1,628	0.18%
2021/11/08	0	0.00	1	23.81	23.87	-1	1,724	-0.06%
2021/11/03	0	0.00	1	24.03	24.02	-1	1,736	-0.06%
2021/10/29	1	24.48	0	0.00	24.55	1	1,740	0.06%
2021/10/22	0	0.00	1	25.59	25.52	-1	1,940	-0.05%
2021/10/20	1	25.47	16	25.51	25.44	-15	2,139	-0.70%
2021/10/12	1	24.33	0	0.00	24.24	1	2,094	0.05%
2021/10/06	5	22.52	0	0.00	22.55	5	2,056	0.24%
2021/10/01	1	23.06	0	0.00	23.02	1	2,111	0.05%
2021/09/30	8	23.09	0	0.00	23.14	8	2,129	0.38%
2021/09/29	3	23.11	0	0.00	23.16	3	2,126	0.14%
2021/09/28	1	23.38	0	0.00	23.65	1	2,116	0.05%
2021/09/24	6	23.36	0	0.00	23.38	6	2,076	0.29%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/15	2	24.02	0	0.00	23.89	2	1,992	0.10%
2021/09/14	0	0.00	4	24.46	24.49	-4	1,962	-0.20%
2021/09/13	2	24.48	0	0.00	24.35	2	1,951	0.10%
2021/09/07	1	25.48	2	25.48	25.48	-1	1,875	-0.05%
2021/09/06	0	0.00	1	25.05	25.09	-1	1,863	-0.05%
2021/09/03	1	24.88	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0.2	25.08	0	0.00	25.08	0.2	1,844	0.01%
2021/09/01	0	0.00	2	24.69	24.85	-2	1,821	-0.11%
2021/08/30	0	0.00	1	24.03	24.08	-1	1,772	-0.06%
2021/08/24	1	23.72	0	0.00	23.88	1	1,733	0.06%
2021/08/20	12	22.81	0	0.00	22.77	12	1,712	0.70%
2021/08/17	2	23.98	0	0.00	23.89	2	1,673	0.12%
2021/08/16	5	24.64	0	0.00	24.67	5	1,641	0.30%
2021/08/13	4	25.01	0	0.00	24.96	4	1,627	0.25%
2021/08/11	1	25.69	0	0.00	25.62	1	1,620	0.06%
2021/08/09	1	24.90	0	0.00	25.09	1	1,611	0.06%
2021/08/05	1.2	25.40	0	0.00	25.25	1.2	1,629	0.07%
2021/08/04	0	0.00	1	25.55	25.49	-1	1,644	-0.06%
2021/08/02	1	25.09	0	0.00	25.37	1	1,701	0.06%
2021/07/30	3	25.04	0	0.00	24.82	3	1,696	0.18%
2021/07/29	3	25.22	0	0.00	25.64	3	1,693	0.18%
2021/07/28	5.2	23.79	0	0.00	23.70	5.2	1,658	0.31%
2021/07/27	5.2	24.68	2	24.55	24.49	3.2	1,578	0.20%
2021/07/26	26	26.62	5.2	26.28	26.07	20.8	1,490	1.40%
2021/07/21	1	27.55	0	0.00	27.29	1	1,403	0.07%
2021/07/20	10	27.44	0	0.00	27.39	10	1,404	0.71%
2021/07/19	6	27.92	0	0.00	27.77	6	1,417	0.42%
2021/07/15	1	28.39	0	0.00	28.42	1	1,503	0.07%
2021/07/14	0	0.00	1	28.13	28.14	-1	1,508	-0.07%
2021/07/13	2	27.65	0	0.00	28.06	2	1,518	0.13%
2021/07/09	1	27.44	0	0.00	27.52	1	1,505	0.07%
2021/07/08	5	27.59	0	0.00	27.60	5	1,473	0.34%
2021/07/07	1	28.25	0	0.00	28.06	1	1,433	0.07%
2021/07/06	0	0.00	14	28.30	28.33	-14	1,479	-0.95%
2021/07/05	2	28.76	0	0.00	28.44	2	1,480	0.14%
2021/06/18	1	28.80	1	28.80	28.82	0	1,812	0.00%
2021/06/17	1	28.54	0	0.00	28.54	1	1,816	0.06%
2021/06/16	3	28.60	0	0.00	28.53	3	1,847	0.16%
2021/06/15	6	28.65	0	0.00	28.71	6	1,858	0.32%
2021/06/04	0	0.00	4	29.18	29.23	-4	2,022	-0.20%
2021/06/03	1	29.56	1	29.70	29.56	0	2,077	0.00%
2021/06/02	3.3	29.73	0	0.00	29.70	3.3	2,123	0.16%
2021/05/31	1	29.05	0	0.00	29.06	1	2,224	0.04%
2021/05/14	0.1	27.52	0	0.00	27.52	0.1	2,529	0.00%
2021/05/12	0.1	28.15	0	0.00	28.20	0.1	2,518	0.00%
2021/05/11	3.1	27.95	3	27.86	27.95	0.1	2,516	0.00%
2021/05/10	7	28.73	0	0.00	28.75	7	2,476	0.28%
2021/05/06	1	29.12	0	0.00	29.11	1	2,463	0.04%
2021/05/05	11	29.38	0	0.00	29.30	11	2,462	0.45%
2021/04/21	21.2	29.88	2	29.74	29.72	19.2	2,705	0.71%
2021/04/20	0.2	30.20	0	0.00	30.22	0.2	2,628	0.01%
2021/04/19	6	30.16	0	0.00	30.36	6	2,632	0.23%
2021/04/16	2	30.23	0	0.00	30.26	2	2,680	0.07%
2021/04/15	0.2	30.15	1	30.33	30.11	-0.8	2,700	-0.03%
2021/04/12	2.2	29.97	0	0.00	30.00	2.2	2,770	0.08%
2021/04/08	0.2	30.38	0	0.00	30.46	0.2	2,736	0.01%
2021/04/07	2	30.96	0	0.00	30.80	2	2,716	0.07%
2021/04/06	0	0.00	8	30.96	30.98	-8	2,757	-0.29%
2021/03/29	4.4	30.14	0	0.00	30.01	4.4	2,788	0.16%
2021/03/26	11	29.86	0	0.00	30.13	11	2,731	0.40%
2021/03/25	7	30.01	0	0.00	29.98	7	2,695	0.26%
2021/03/24	1	30.97	0	0.00	30.50	1	2,633	0.04%
2021/03/23	2	31.09	0	0.00	31.06	2	2,583	0.08%
2021/03/19	7.1	31.28	0	0.00	31.15	7.1	2,611	0.27%
2021/03/18	1	31.75	1	31.75	31.75	0	2,602	0.00%
2021/03/17	3	31.40	0	0.00	31.35	3	2,603	0.12%
2021/03/16	1	31.35	0	0.00	31.37	1	2,617	0.04%
2021/03/15	0.2	31.35	0	0.00	31.26	0.2	2,607	0.01%
2021/03/11	2.2	31.57	0	0.00	31.61	2.2	2,582	0.09%
2021/03/10	6	31.38	16	30.94	31.36	-10	2,555	-0.39%
2021/03/09	3	30.34	0	0.00	30.46	3	2,538	0.12%
2021/03/05	5	31.14	0	0.00	31.20	5	2,504	0.20%
2021/03/04	5	32.31	0	0.00	31.80	5	2,467	0.20%
2021/03/03	5	32.43	0	0.00	32.56	5	2,405	0.21%
2021/03/02	7	32.58	0	0.00	32.39	7	2,403	0.29%
2021/02/26	3	32.47	1	32.41	32.60	2	2,361	0.08%
2021/02/24	7	33.86	1	34.23	33.44	6	2,287	0.26%
2021/02/23	1	34.23	0	0.00	34.46	1	2,226	0.04%
2021/02/19	1	35.05	0	0.00	35.16	1	2,218	0.05%
2021/02/18	3	36.00	0	0.00	35.73	3	2,199	0.14%
2021/02/17	2	35.49	0	0.00	35.90	2	2,192	0.09%
2021/02/05	2	34.20	0	0.00	33.91	2	2,200	0.09%
2021/02/04	2	33.61	0	0.00	33.65	2	2,229	0.09%
2021/01/29	1	32.98	0	0.00	32.56	1	2,277	0.04%
2021/01/27	1	33.73	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.28	6	33.80	34.01	-2	2,258	-0.09%
2021/01/25	1	34.10	0	0.00	34.34	1	2,215	0.05%
2021/01/22	2	33.46	8	33.34	33.42	-6	2,200	-0.27%
2021/01/21	2	33.66	0	0.00	33.66	2	2,179	0.09%
2021/01/19	0	0.00	2	32.04	32.14	-2	2,134	-0.09%
2021/01/15	5	31.39	5	31.37	31.18	0	2,052	0.00%
2021/01/11	0	0.00	3.2	30.74	30.98	-3.2	1,960	-0.16%
2021/01/08	3	29.57	0	0.00	30.09	3	1,910	0.16%
2020/12/30	0	0.00	1	29.23	29.35	-1	1,751	-0.06%
2020/12/28	6	28.90	0	0.00	28.99	6	1,650	0.36%
2020/12/25	3	29.17	0	0.00	29.21	3	1,602	0.19%
2020/12/18	2	29.77	0	0.00	29.74	2	1,574	0.13%
2020/12/17	1	29.62	0	0.00	29.65	1	1,560	0.06%
2020/12/15	7	29.34	0	0.00	29.16	7	1,557	0.45%
2020/12/10	1	29.59	0	0.00	29.60	1	1,461	0.07%
2020/12/07	2	29.87	3	29.71	29.77	-1	1,409	-0.07%
2020/12/04	1	30.00	0	0.00	30.04	1	1,395	0.07%
2020/12/02	2	30.00	1	29.99	29.96	1	1,377	0.07%
2020/12/01	10	30.32	0	0.00	30.28	10	1,363	0.73%
2020/11/30	1	30.77	0	0.00	30.71	1	1,335	0.07%
2020/11/25	0	0.00	1	30.86	30.62	-1	1,314	-0.08%
2020/11/20	1	30.15	0	0.00	30.15	1	1,355	0.07%
2020/11/19	2	29.93	0	0.00	29.91	2	1,364	0.15%
2020/11/17	1	30.21	0	0.00	30.17	1	1,344	0.07%
2020/11/13	1	30.00	1	29.96	30.00	0	1,325	0.00%
2020/11/11	2	30.01	0	0.00	29.96	2	1,234	0.16%
2020/11/10	1	31.32	0	0.00	31.11	1	1,168	0.09%
2020/11/06	4	30.93	0	0.00	30.96	4	1,145	0.35%
2020/11/04	2	29.60	0	0.00	29.83	2	1,126	0.18%
2020/10/30	1	29.99	2	30.02	30.06	-1	1,096	-0.09%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/23	4	29.35	0	0.00	29.42	4	1,052	0.38%
2020/10/08	4	28.27	0	0.00	28.28	4	1,062	0.38%
2020/09/29	3	27.45	0	0.00	27.43	3	1,179	0.25%
2020/09/25	4	27.14	0	0.00	27.14	4	1,219	0.33%
2020/09/11	1	27.65	0	0.00	27.71	1	1,402	0.07%
2020/09/04	1	28.65	0	0.00	28.70	1	1,450	0.07%
2020/08/24	0	0.00	1	28.00	28.03	-1	1,443	-0.07%
2020/07/29	0	0.00	3	27.05	27.09	-3	1,501	-0.20%
2020/07/28	0	0.00	5	26.95	26.87	-5	1,531	-0.33%
2020/07/24	0	0.00	4	26.93	26.95	-4	1,532	-0.26%
2020/07/22	1	27.84	1	27.86	27.83	0	1,511	0.00%
2020/07/09	0	0.00	1	28.01	28.12	-1	1,484	-0.07%
2020/07/07	0	0.00	23	26.85	26.94	-23	1,411	-1.63%
2020/06/23	0	0.00	15	24.97	25.20	-15	1,328	-1.13%
2020/06/18	0	0.00	2	24.56	24.58	-2	1,289	-0.16%
2020/06/16	2	24.20	0	0.00	24.32	2	1,282	0.16%
2020/06/11	0	0.00	16	24.65	24.53	-16	1,337	-1.20%
2020/06/08	3	24.37	0	0.00	24.25	3	1,370	0.22%
2020/06/05	1	24.14	2	24.19	24.20	-1	1,394	-0.07%
2020/06/04	2	24.19	5	24.24	24.25	-3	1,424	-0.21%
2020/06/03	1	24.01	0	0.00	24.10	1	1,438	0.07%
2020/06/01	0	0.00	2	23.40	23.47	-2	1,407	-0.14%
2020/05/29	2	22.73	2	22.89	22.80	0	1,395	0.00%
2020/05/27	0	0.00	3	22.99	22.93	-3	1,406	-0.21%
2020/05/26	2	22.97	0	0.00	22.98	2	1,430	0.14%
2020/05/25	2	22.67	0	0.00	22.68	2	1,462	0.14%
2020/05/22	2	22.93	5	23.44	22.93	-3	1,474	-0.20%
2020/05/21	0	0.00	2	23.78	23.77	-2	1,488	-0.13%
2020/05/18	5	23.03	0	0.00	23.00	5	1,442	0.35%
2020/05/14	1	22.91	10	22.97	22.91	-9	1,475	-0.61%
2020/05/13	5	23.02	5	23.05	23.06	0	1,471	0.00%
2020/05/11	0	0.00	1	23.12	23.12	-1	1,484	-0.07%
2020/05/08	2	22.80	0	0.00	22.88	2	1,486	0.13%
2020/04/29	5	23.13	0	0.00	23.13	5	1,624	0.31%
2020/04/23	0	0.00	5	22.90	22.96	-5	1,715	-0.29%
2020/04/21	4	22.97	10	22.85	22.70	-6	1,775	-0.34%
2020/04/20	4	23.29	1	23.38	23.27	3	1,801	0.17%
2020/04/17	1	23.35	6	23.25	23.36	-5	1,823	-0.27%
2020/04/16	10	22.81	0	0.00	22.83	10	1,805	0.55%
2020/04/15	0	0.00	5	22.91	22.81	-5	1,815	-0.28%
2020/04/14	5	22.69	3	22.65	22.75	2	1,807	0.11%
2020/04/10	3	22.65	0	0.00	22.60	3	1,802	0.17%
2020/04/09	0	0.00	6	22.59	22.57	-6	1,825	-0.33%
2020/04/07	5	22.44	3	22.47	22.47	2	1,830	0.11%
2020/04/06	5	22.06	0	0.00	22.14	5	1,831	0.27%
2020/03/31	0	0.00	2	21.97	21.93	-2	1,843	-0.11%
2020/03/26	0	0.00	4	21.90	22.00	-4	1,819	-0.22%
2020/03/25	1	21.83	0	0.00	21.84	1	1,812	0.06%
2020/03/24	2	21.00	2	21.06	21.08	0	1,803	0.00%
2020/03/23	1	20.33	2	19.83	20.19	-1	1,806	-0.06%
2020/03/20	2	20.90	0	0.00	20.85	2	1,823	0.11%
2020/03/19	0	0.00	3	20.50	19.88	-3	1,809	-0.17%
2020/03/17	2	21.19	0	0.00	20.90	2	1,833	0.11%
2020/03/13	3	21.53	1	21.15	21.85	2	1,769	0.11%
2020/03/12	6	22.48	22	22.80	22.54	-16	1,735	-0.92%
2020/03/11	14	23.28	3	23.28	23.18	11	1,706	0.64%
2020/03/10	1	23.30	0	0.00	23.20	1	1,662	0.06%
2020/03/09	2	23.40	20	23.70	23.35	-18	1,630	-1.10%
2020/03/06	1	24.00	1	23.99	23.95	0	1,596	0.00%
2020/03/05	2	24.22	2	24.15	24.30	0	1,583	0.00%
2020/03/04	1	23.88	0	0.00	23.90	1	1,588	0.06%
2020/03/03	0	0.00	5	24.12	24.09	-5	1,596	-0.31%
2020/03/02	6	23.68	0	0.00	23.80	6	1,598	0.38%
2020/02/27	6	24.21	0	0.00	24.06	6	1,602	0.37%
2020/02/26	1	24.33	0	0.00	24.35	1	1,597	0.06%
2020/02/25	2	24.33	0	0.00	24.37	2	1,562	0.13%
2020/02/24	6	24.72	0	0.00	24.64	6	1,564	0.38%
2020/02/21	1	25.15	5	25.14	25.13	-4	1,529	-0.26%
2020/02/20	6	25.19	1	25.17	25.17	5	1,521	0.33%
2020/02/18	1	25.06	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.20	2	25.17	25.20	-1	1,520	-0.07%
2020/02/14	8	25.12	0	0.00	25.11	8	1,518	0.53%
2020/02/13	0	0.00	1	25.22	25.11	-1	1,519	-0.07%
2020/02/12	0	0.00	2	24.83	24.93	-2	1,542	-0.13%
2020/02/10	0	0.00	1	24.60	24.55	-1	1,592	-0.06%
2020/02/07	9	24.65	2	24.70	24.67	7	1,611	0.43%
2020/02/06	23	24.58	0	0.00	24.74	23	1,630	1.41%
2020/02/04	1	23.80	2	23.91	23.93	-1	1,546	-0.06%
2020/02/03	0	0.00	1	23.30	23.44	-1	1,536	-0.07%
2020/01/31	2	23.69	1	23.73	23.68	1	1,507	0.07%
2020/01/30	2	23.66	1	24.06	23.62	1	1,488	0.07%
2020/01/17	1	25.46	0	0.00	25.53	1	1,401	0.07%
2020/01/16	2	25.49	0	0.00	25.46	2	1,419	0.14%
2020/01/15	12	25.70	0	0.00	25.48	12	1,451	0.83%
2020/01/14	7	25.77	0	0.00	25.82	7	1,411	0.50%
2020/01/13	0	0.00	1	25.38	25.52	-1	1,379	-0.07%
2020/01/03	0	0.00	3	24.84	24.81	-3	1,459	-0.21%
2019/12/30	1	24.60	0	0.00	24.62	1	1,450	0.07%
2019/12/25	0	0.00	2	24.39	24.40	-2	1,544	-0.13%
2019/12/24	0	0.00	15	24.20	24.26	-15	1,593	-0.94%
2019/12/20	1	24.19	0	0.00	24.14	1	1,625	0.06%
2019/12/18	11	24.02	0	0.00	24.05	11	1,632	0.67%
2019/12/17	10	23.81	11	23.83	23.92	-1	1,617	-0.06%
2019/12/12	0	0.00	9	23.32	23.25	-9	1,543	-0.58%
2019/12/10	0	0.00	5	22.97	22.99	-5	1,525	-0.33%
2019/12/05	0	0.00	1	22.70	22.70	-1	1,519	-0.07%
2019/12/04	5	22.68	0	0.00	22.70	5	1,526	0.33%
2019/12/03	1	22.85	0	0.00	22.84	1	1,530	0.07%
2019/11/28	1	23.15	15	23.17	23.16	-14	1,517	-0.92%
2019/11/22	5	22.70	0	0.00	22.72	5	1,451	0.34%
2019/11/21	0	0.00	1	22.66	22.65	-1	1,473	-0.07%
2019/11/19	1	22.83	1	22.91	22.97	0	1,441	0.00%
2019/11/15	2	22.73	0	0.00	22.72	2	1,432	0.14%
2019/11/14	6	22.75	0	0.00	22.73	6	1,421	0.42%
2019/11/13	1	22.85	0	0.00	22.87	1	1,405	0.07%
2019/11/11	0	0.00	4	23.16	22.98	-4	1,389	-0.29%
2019/11/08	1	23.37	6	23.34	23.32	-5	1,364	-0.37%
2019/11/07	11	23.08	0	0.00	23.07	11	1,325	0.83%
2019/11/05	4	22.97	3	23.00	23.04	1	1,289	0.08%
2019/10/31	0	0.00	4	22.40	22.39	-4	1,280	-0.31%
2019/10/30	7	22.35	0	0.00	22.34	7	1,274	0.55%
2019/10/29	3	22.44	2	22.44	22.40	1	1,261	0.08%
2019/10/25	1	22.22	5	22.21	22.22	-4	1,269	-0.31%
2019/10/24	2	22.11	0	0.00	22.07	2	1,270	0.16%
2019/10/23	2	22.15	0	0.00	22.09	2	1,245	0.16%
2019/10/21	6	22.30	5	22.30	22.27	1	1,179	0.08%
2019/10/17	5	22.57	0	0.00	22.54	5	1,151	0.43%
2019/10/16	5	22.32	0	0.00	22.42	5	1,136	0.44%
2019/10/14	0	0.00	11	22.18	22.18	-11	1,100	-1.00%
2019/10/09	5	21.72	0	0.00	21.67	5	1,090	0.46%
2019/10/07	1	21.96	0	0.00	21.99	1	1,014	0.10%
2019/10/03	10	21.94	0	0.00	21.87	10	968	1.03%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/09/27	3	22.42	0	0.00	22.26	3	818	0.37%
2019/09/26	2	22.71	3	22.70	22.76	-1	759	-0.13%
2019/09/25	2	22.15	0	0.00	22.13	2	734	0.27%
2019/09/24	1	22.51	0	0.00	22.43	1	720	0.14%
2019/09/23	5	22.60	2	22.66	22.60	3	704	0.43%
2019/09/19	3	22.77	0	0.00	22.66	3	704	0.43%
2019/08/19	0	0.00	1	22.18	22.34	-1	595	-0.17%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/15	1	21.65	0	0.00	21.73	1	585	0.17%
2019/08/07	0	0.00	1	21.80	21.76	-1	536	-0.19%
2019/08/06	3	21.59	1	21.59	21.72	2	521	0.38%
2019/08/05	3	22.27	0	0.00	22.14	3	501	0.60%
2019/08/02	3	22.67	0	0.00	22.63	3	491	0.61%
2019/07/30	1	23.52	0	0.00	23.51	1	490	0.20%
2019/07/29	0	0.00	1	23.50	23.39	-1	481	-0.21%
2019/07/24	1	23.45	0	0.00	23.50	1	472	0.21%
2019/07/05	1	23.50	0	0.00	23.50	1	445	0.22%
2019/05/30	0	0.00	1	21.72	21.72	-1	466	-0.21%
2019/05/28	1	21.66	1	21.70	21.84	0	470	0.00%
2019/05/09	1	23.37	0	0.00	23.45	1	493	0.20%
2019/05/03	1	24.65	0	0.00	24.65	1	500	0.20%
2019/05/02	1	24.55	0	0.00	24.54	1	504	0.20%
2019/04/29	1	24.64	0	0.00	24.61	1	511	0.20%
2019/04/26	0	0.00	7	24.49	24.49	-7	521	-1.34%
2019/04/25	0	0.00	3	24.54	24.54	-3	535	-0.56%
2019/04/23	0	0.00	3	24.66	24.67	-3	541	-0.55%
2019/03/29	1	23.48	0	0.00	23.67	1	594	0.17%
2019/03/08	2	23.06	0	0.00	22.97	2	676	0.30%
2019/03/06	3	23.88	0	0.00	23.91	3	689	0.43%
2019/02/27	2	23.30	0	0.00	23.43	2	703	0.28%
2019/02/26	5	23.47	0	0.00	23.48	5	699	0.71%
2018/11/16	0	0.00	1	20.98	21.19	-1	1,453	-0.07%
2018/10/31	1	19.80	0	0.00	19.93	1	2,286	0.04%