中信中國50 (00752)-凱基-桃園券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	18.13	0	0.00	18.00	7	5,493	0.13%
2024/04/29	3	18.31	3	18.35	18.19	0	5,560	0.00%
2024/04/26	2	18.04	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	5	17.75	17.67	-5	5,535	-0.09%
2024/04/24	21	17.42	0	0.00	17.56	21	5,441	0.39%
2024/04/23	7	17.08	25	17.09	17.16	-18	5,324	-0.34%
2024/04/19	10	16.42	7	16.41	16.42	3	5,197	0.06%
2024/04/18	5	16.43	0	0.00	16.63	5	5,173	0.10%
2024/04/16	10	16.54	0	0.00	16.61	10	4,977	0.20%
2024/04/15	10	16.69	15	16.80	16.76	-5	4,827	-0.10%
2024/04/12	3	17.06	1	17.05	17.06	2	4,774	0.04%
2024/04/11	10	16.86	27	17.09	17.20	-17	4,657	-0.37%
2024/04/10	0	0.00	76	17.07	17.13	-76	4,558	-1.67%
2024/04/02	15	16.88	0	0.00	16.84	15	4,448	0.34%
2024/04/01	0.1	16.56	0	0.00	16.69	0.1	4,478	0.00%
2024/03/29	3	16.47	0	0.00	16.48	3	4,473	0.07%
2024/03/22	2	16.20	35	16.28	16.26	-33	4,553	-0.72%
2024/03/21	30	16.75	0.2	16.63	16.66	29.8	4,498	0.66%
2024/03/20	1	16.40	2	16.42	16.40	-1	4,502	-0.02%
2024/03/19	1.1	16.41	20	16.41	16.36	-19	4,505	-0.42%
2024/03/18	1	16.25	3	16.39	16.47	-2	4,485	-0.04%
2024/03/15	7	16.39	0	0.00	16.15	7	4,435	0.16%
2024/03/14	0	0.00	1	16.50	16.48	-1	4,422	-0.02%
2024/03/12	5	16.13	0	0.00	16.46	5	4,323	0.12%
2024/03/11	0	0.00	2	15.99	15.99	-2	4,020	-0.05%
2024/03/08	0	0.00	27	15.79	15.76	-27	3,846	-0.70%
2024/03/07	26.1	15.89	0	0.00	15.75	26.1	3,886	0.67%
2024/03/06	0.1	15.70	0	0.00	15.92	0.1	3,840	0.00%
2024/03/05	21	15.66	4	15.72	15.59	17	3,829	0.44%
2024/03/04	5	16.03	6	16.06	15.99	-1	3,725	-0.03%
2024/03/01	5	15.92	0	0.00	16.08	5	3,629	0.14%
2024/02/29	17	16.11	5	16.07	16.10	12	3,608	0.33%
2024/02/27	0	0.00	3	16.19	16.22	-3	3,580	-0.08%
2024/02/26	7	16.29	0	0.00	16.28	7	3,560	0.20%
2024/02/23	2	16.33	16	16.37	16.36	-14	3,538	-0.40%
2024/02/22	0.1	16.12	0	0.00	16.18	0.1	3,515	0.00%
2024/02/21	2.1	15.88	28	16.24	16.26	-25.9	3,484	-0.74%
2024/02/20	0.1	15.67	21	15.69	15.68	-20.9	3,417	-0.61%
2024/02/19	9	15.79	1	15.77	15.74	8	3,412	0.23%
2024/02/16	5	15.59	0	0.00	15.87	5	3,372	0.15%
2024/02/15	0.2	15.49	5	15.54	15.53	-4.8	3,297	-0.15%
2024/02/05	14.1	15.01	0	0.00	15.15	14.1	3,196	0.44%
2024/02/02	11.1	15.21	0	0.00	15.04	11.1	3,154	0.35%
2024/02/01	2	15.15	0	0.00	15.17	2	3,120	0.06%
2024/01/31	1	14.98	0	0.00	14.92	1	3,056	0.03%
2024/01/30	9.1	15.18	0	0.00	15.18	9.1	2,980	0.31%
2024/01/26	112	15.82	1	15.80	15.70	111	2,864	3.88%	大買/鉅額交易
2024/01/25	161	15.73	0	0.00	15.93	161	2,783	5.78%	大買/鉅額交易
2024/01/24	100	15.32	1	15.39	15.18	99	2,681	3.69%
2024/01/23	1	14.92	0	0.00	15.00	1	2,548	0.04%
2024/01/22	4	14.72	0	0.00	14.60	4	2,453	0.16%
2024/01/19	26.1	15.04	0	0.00	15.00	26.1	2,391	1.09%
2024/01/17	75	15.21	10	15.17	15.16	65	2,346	2.77%
2024/01/16	0	15.64	0	0.00	15.63	0	2,291	0.00%
2024/01/15	0.1	15.83	0	0.00	15.81	0.1	2,265	0.00%
2024/01/11	9	15.65	0	0.00	15.99	9	2,271	0.40%
2024/01/09	10	15.76	2	15.85	15.74	8	2,251	0.36%
2024/01/08	6.1	15.78	0	0.00	15.75	6.1	2,228	0.27%
2024/01/05	0	0.00	9	16.24	16.19	-9	2,165	-0.42%
2024/01/04	2	16.32	11	16.35	16.26	-9	2,186	-0.41%
2023/12/29	10	16.29	0	0.00	16.29	10	2,189	0.46%
2023/12/28	0.1	16.04	0	0.00	16.22	0.1	2,167	0.00%
2023/12/27	0.1	15.97	0	0.00	16.02	0.1	2,162	0.00%
2023/12/22	38	16.09	0	0.00	15.96	38	2,095	1.81%
2023/12/21	0.1	16.43	0	0.00	16.51	0.1	1,992	0.00%
2023/12/19	0	0.00	7	16.41	16.50	-7	1,991	-0.35%
2023/12/18	3	16.56	13	16.53	16.55	-10	2,016	-0.50%
2023/12/15	0	0.00	4	16.73	16.61	-4	2,029	-0.20%
2023/12/14	4	16.33	10	16.28	16.28	-6	2,008	-0.30%
2023/12/12	5	16.38	0	0.00	16.38	5	2,019	0.25%
2023/12/11	5	16.00	0	0.00	16.07	5	2,042	0.24%
2023/12/08	4	16.28	10	16.34	16.34	-6	2,005	-0.30%
2023/12/07	0	0.00	10	16.36	16.41	-10	1,981	-0.50%
2023/12/05	1	16.47	0	0.00	16.48	1	1,966	0.05%
2023/12/04	1	16.79	0	0.00	16.80	1	1,910	0.05%
2023/11/29	4	17.00	0	0.00	16.98	4	1,935	0.21%
2023/11/28	1	17.32	0	0.00	17.29	1	1,879	0.05%
2023/11/24	0	0.00	2	17.66	17.65	-2	1,892	-0.11%
2023/11/22	0	0.00	7	17.62	17.63	-7	1,922	-0.36%
2023/11/17	3	17.59	0	0.00	17.43	3	1,903	0.16%
2023/11/14	0	0.00	1	17.58	17.57	-1	1,873	-0.05%
2023/11/13	0	0.00	1	17.39	17.48	-1	1,912	-0.05%
2023/11/03	0	0.00	0.1	17.54	17.56	-0.1	2,144	0.00%
2023/10/31	0	0.00	7	17.49	17.32	-7	2,337	-0.30%
2023/10/26	0.1	17.19	0	0.00	17.16	0.1	2,672	0.00%
2023/10/16	5	17.89	0	0.00	17.82	5	3,083	0.16%
2023/10/13	10	18.02	0	0.00	18.02	10	3,104	0.32%
2023/10/12	0	0.00	11	18.41	18.42	-11	3,100	-0.35%
2023/10/11	0	0.00	10	18.08	18.09	-10	3,143	-0.32%
2023/10/02	0	0.00	1	17.93	17.94	-1	3,242	-0.03%
2023/09/27	2	17.80	0	0.00	17.80	2	3,254	0.06%
2023/09/22	1	18.01	0	0.00	17.97	1	3,350	0.03%
2023/09/21	10	17.80	0	0.00	17.75	10	3,346	0.30%
2023/09/19	11	18.10	0	0.00	18.10	11	3,361	0.33%
2023/09/15	0	0.00	1	18.51	18.43	-1	3,440	-0.03%
2023/09/14	1	18.17	0	0.00	18.19	1	3,462	0.03%
2023/09/12	0	0.00	10.4	18.26	18.35	-10.4	3,588	-0.29%
2023/08/30	0	0.00	1	18.51	18.51	-1	3,898	-0.03%
2023/08/24	0	0.00	2	18.21	18.23	-2	3,991	-0.05%
2023/08/22	1	17.59	0	0.00	17.57	1	4,049	0.02%
2023/08/21	10	17.66	0	0.00	17.65	10	4,127	0.24%
2023/08/18	5	18.16	0	0.00	18.04	5	4,132	0.12%
2023/08/17	10	18.00	50	18.35	18.23	-40	4,131	-0.97%
2023/08/16	10	18.33	0	0.00	18.32	10	4,136	0.24%
2023/08/15	8	18.60	0	0.00	18.60	8	4,177	0.19%
2023/08/14	0	0.00	3	18.75	18.60	-3	4,207	-0.07%
2023/08/11	1	19.30	0	0.00	19.28	1	4,089	0.02%
2023/08/10	1	19.20	0	0.00	19.21	1	4,082	0.02%
2023/08/09	0	0.00	3.8	19.28	19.30	-3.8	4,043	-0.10%
2023/08/08	0	0.00	20	19.38	19.37	-20	4,025	-0.50%
2023/08/02	0	0.00	6	19.83	19.56	-6	3,921	-0.15%
2023/08/01	0	0.00	11	20.19	20.02	-11	3,863	-0.28%
2023/07/31	0	0.00	1.7	19.98	20.11	-1.7	3,755	-0.05%
2023/07/28	0	0.00	10	19.23	19.49	-10	3,596	-0.28%
2023/07/27	1	19.08	2.1	19.05	19.06	-1.1	3,585	-0.03%
2023/07/26	15	18.70	0	0.00	18.69	15	3,526	0.43%
2023/07/25	0	0.00	214.2	18.67	18.66	-214.2	3,474	-6.17%	大賣/鉅額交易
2023/07/20	0	0.00	0.3	18.45	18.24	-0.3	3,455	-0.01%
2023/07/19	3	18.02	2	18.00	18.02	1	3,432	0.03%
2023/07/18	0	0.00	1	18.26	18.25	-1	3,473	-0.03%
2023/07/17	1	18.65	1	18.41	18.40	0	3,467	0.00%
2023/07/14	8	18.68	32.2	18.73	18.70	-24.2	3,492	-0.69%
2023/07/13	0	0.00	5.5	18.57	18.60	-5.5	3,459	-0.16%
2023/07/12	0	0.00	2	18.25	18.25	-2	3,408	-0.06%
2023/07/11	0	0.00	0.1	18.16	18.10	-0.1	3,438	0.00%
2023/07/10	0.3	17.81	4	17.87	17.78	-3.7	3,477	-0.11%
2023/07/03	0	0.00	6	18.11	18.12	-6	3,598	-0.17%
2023/06/30	10	17.74	10	17.85	17.84	0	3,638	0.00%
2023/06/28	0	0.00	1	18.04	18.01	-1	3,697	-0.03%
2023/06/27	0	0.00	1	18.08	18.01	-1	3,689	-0.03%
2023/06/26	0	0.00	2	17.81	17.83	-2	3,696	-0.05%
2023/06/21	3	18.10	0	0.00	18.05	3	3,658	0.08%
2023/06/16	0	0.00	4.3	18.72	18.90	-4.3	3,640	-0.12%
2023/06/15	0.3	18.33	0	18.45	18.55	0.2	3,606	0.01%
2023/06/14	0	0.00	15.2	18.22	18.26	-15.2	3,518	-0.43%
2023/06/12	0	0.00	6	17.92	18.02	-6	3,452	-0.17%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/06/05	5	17.46	0	0.00	17.36	5	3,402	0.15%
2023/06/02	4	17.17	0	0.00	17.30	4	3,409	0.12%
2023/05/31	2.2	16.65	2	16.60	16.48	0.2	3,389	0.01%
2023/05/30	6.3	16.76	0	0.00	16.70	6.3	3,363	0.19%
2023/05/29	15	17.15	0	0.00	16.96	15	3,343	0.45%
2023/05/26	4.1	17.08	0	0.00	17.08	4.1	3,331	0.12%
2023/05/25	5.7	17.36	3	17.19	17.09	2.7	3,318	0.08%
2023/05/24	4	17.70	0	0.00	17.68	4	3,300	0.12%
2023/05/19	31	17.84	0	0.00	17.88	31	3,283	0.94%
2023/05/18	2	18.20	0	0.00	18.21	2	3,242	0.06%
2023/05/17	5	18.30	0	0.00	18.26	5	3,240	0.15%
2023/05/15	0	0.00	1	18.20	18.20	-1	3,256	-0.03%
2023/05/11	1	17.85	0	0.00	17.82	1	3,260	0.03%
2023/05/10	3	17.79	0	0.00	17.85	3	3,221	0.09%
2023/05/04	1.1	17.96	2	17.97	17.94	-0.9	3,242	-0.03%
2023/05/03	43	17.81	0	0.00	17.70	43	3,245	1.33%
2023/05/02	10	17.98	1	18.10	18.14	9	3,199	0.28%
2023/04/27	10	17.85	0	0.00	17.88	10	3,188	0.31%
2023/04/26	0	0.00	3	17.63	18.00	-3	3,171	-0.09%
2023/04/25	16.3	17.92	0	0.00	17.77	16.3	3,189	0.51%
2023/04/24	10.2	18.20	0	0.00	18.15	10.2	3,162	0.32%
2023/04/21	1.1	18.50	0	0.00	18.46	1.1	3,178	0.03%
2023/04/20	3	18.83	0	0.00	18.73	3	3,115	0.10%
2023/04/19	0	0.00	3	18.86	18.86	-3	3,130	-0.10%
2023/04/18	0	0.00	1	19.00	18.96	-1	3,155	-0.03%
2023/04/13	3.3	18.38	6	18.51	18.53	-2.8	3,164	-0.09%
2023/04/12	1.1	18.76	0	0.00	18.75	1.1	3,085	0.04%
2023/04/11	1.1	18.97	0	0.00	18.95	1.1	3,016	0.04%
2023/04/10	0	0.00	3.5	19.18	19.20	-3.5	2,948	-0.12%
2023/04/06	1.1	18.91	0	0.00	18.90	1.1	2,871	0.04%
2023/03/31	41	19.25	40.3	19.38	19.21	0.7	2,825	0.03%
2023/03/29	0	0.00	1	19.08	18.85	-1	2,742	-0.04%
2023/03/28	0.3	18.16	0	0.00	18.30	0.3	2,690	0.01%
2023/03/27	6	18.44	2	18.38	18.34	4	2,668	0.15%
2023/03/24	7	18.65	0	0.00	18.61	7	2,650	0.26%
2023/03/22	2	18.03	0	0.00	18.13	2	2,581	0.08%
2023/03/21	10.5	17.73	0	0.00	17.82	10.5	2,544	0.41%
2023/03/20	3.1	17.76	0	0.00	17.76	3.1	2,488	0.12%
2023/03/17	0	0.00	1.2	18.06	18.16	-1.2	2,445	-0.05%
2023/03/16	1	17.84	0	0.00	17.89	1	2,436	0.04%
2023/03/14	14.5	17.93	0	0.00	17.81	14.5	2,464	0.59%
2023/03/13	1	18.10	3	18.21	18.16	-2	2,445	-0.08%
2023/03/10	23.5	18.01	2	17.92	17.91	21.5	2,413	0.89%
2023/03/09	1.1	18.58	0	0.00	18.58	1.1	2,394	0.04%
2023/03/08	72.4	18.72	0	0.00	18.60	72.4	2,382	3.04%
2023/03/06	20	19.14	0	0.00	19.17	20	2,343	0.85%
2023/03/01	0	0.00	10	18.62	18.97	-10	2,299	-0.43%
2023/02/24	1.5	18.70	5	18.57	18.63	-3.5	2,279	-0.15%
2023/02/23	1.2	19.04	0	0.00	18.96	1.2	2,236	0.05%
2023/02/22	4.6	18.92	321	18.90	19.00	-316.4	2,228	-14.19%	大賣/鉅額交易
2023/02/21	4.5	19.47	0	0.00	19.30	4.5	2,159	0.21%
2023/02/20	4.1	19.51	0	0.00	19.63	4.1	2,145	0.19%
2023/02/17	1	19.68	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	19.99	15	19.81	19.99	-15	2,170	-0.69%
2023/02/15	4.1	19.52	1	19.47	19.58	3.1	2,179	0.14%
2023/02/14	0	0.00	5	19.83	19.74	-5	2,171	-0.23%
2023/02/13	3.1	19.64	0	0.00	19.78	3.1	2,189	0.14%
2023/02/10	1.2	19.75	0	0.00	19.74	1.2	2,191	0.05%
2023/02/09	0.1	19.87	0	0.00	20.00	0.1	2,199	0.00%
2023/02/08	2.2	19.70	0	0.00	19.76	2.2	2,265	0.09%
2023/02/07	3	19.91	0	0.00	19.86	3	2,268	0.13%
2023/02/06	2	19.63	0	0.00	19.46	2	2,284	0.09%
2023/02/03	3.1	19.89	0.5	19.94	19.97	2.6	2,269	0.12%
2023/02/01	3	20.24	0	0.00	20.37	3	2,284	0.13%
2023/01/31	3	20.15	0	0.00	20.18	3	2,281	0.13%
2023/01/30	1	21.20	1	21.20	20.74	0	2,281	0.00%
2023/01/16	0	0.00	20	20.49	20.41	-20	2,399	-0.83%
2023/01/12	2	20.36	0	0.00	20.13	2	2,392	0.08%
2023/01/11	0	0.00	5.2	20.48	20.51	-5.2	2,354	-0.22%
2023/01/10	1	20.02	3	20.09	20.07	-2	2,322	-0.09%
2023/01/09	1	20.05	1	20.22	20.09	0	2,321	0.00%
2023/01/05	0	0.00	1	19.65	19.68	-1	2,247	-0.04%
2023/01/04	8	18.96	1.2	18.92	19.06	6.8	2,225	0.31%
2022/12/29	2	18.13	0	0.00	18.24	2	2,188	0.09%
2022/12/28	2	18.53	0	0.00	18.42	2	2,194	0.09%
2022/12/21	4	17.70	0	0.00	17.69	4	2,190	0.18%
2022/12/16	3	17.93	0	0.00	18.08	3	2,188	0.14%
2022/12/15	3	18.00	0	0.00	18.03	3	2,184	0.14%
2022/12/13	1	18.22	0	0.00	18.23	1	2,167	0.05%
2022/12/12	2	18.23	0	0.00	18.20	2	2,175	0.09%
2022/12/09	1	18.27	1.3	18.52	18.47	-0.3	2,165	-0.01%
2022/12/08	20	17.74	0	0.00	18.00	20	2,135	0.94%
2022/12/07	1	18.01	0	0.00	18.37	1	2,116	0.05%
2022/12/06	4	18.04	18	17.99	17.95	-14	2,079	-0.67%
2022/12/05	3	17.90	0.4	17.90	17.93	2.6	2,033	0.13%
2022/11/30	5	16.69	4	16.71	16.78	1	1,940	0.05%
2022/11/29	0	0.00	7	16.03	16.52	-7	1,920	-0.36%
2022/11/28	1	15.56	300	15.38	15.58	-299	1,885	-15.86%	大賣/鉅額交易
2022/11/25	301	15.97	1	16.18	15.93	300	1,858	16.14%	大買/鉅額交易
2022/11/21	2	16.35	3	16.24	16.42	-1	1,861	-0.05%
2022/11/18	0	0.00	1	17.02	16.84	-1	1,839	-0.05%
2022/11/17	0	0.00	1	16.40	16.50	-1	1,834	-0.05%
2022/11/15	2	16.80	0	0.00	16.89	2	1,797	0.11%
2022/11/14	6	16.08	0	0.00	16.05	6	1,755	0.34%
2022/11/10	0	14.80	3	14.91	14.69	-3	1,687	-0.18%
2022/11/08	3	15.49	0	0.00	15.45	3	1,600	0.19%
2022/11/04	6	15.62	0	0.00	15.54	6	1,584	0.38%
2022/11/03	0.1	14.43	0	0.00	14.38	0.1	1,534	0.01%
2022/11/02	2	14.53	0	0.00	14.75	2	1,529	0.13%
2022/10/31	10	13.61	10	13.73	13.76	0	1,487	0.00%
2022/10/27	0	0.00	5	14.46	14.42	-5	1,449	-0.35%
2022/10/26	5	14.38	1	14.27	14.27	4	1,469	0.27%
2022/10/25	3	13.70	0	0.00	14.07	3	1,457	0.21%
2022/10/24	20	14.70	15	14.32	14.27	5	1,391	0.36%
2022/10/21	0	0.00	6	15.23	15.23	-6	1,312	-0.46%
2022/10/19	5	15.80	0	0.00	15.80	5	1,254	0.40%
2022/10/18	0	0.00	1	15.85	15.96	-1	1,264	-0.08%
2022/10/17	0	0.00	1	15.62	15.57	-1	1,253	-0.08%
2022/10/14	2	16.13	0	0.00	16.13	2	1,236	0.16%
2022/10/12	14	15.68	0	0.00	15.61	14	1,218	1.15%
2022/10/11	0	16.17	0	0.00	16.05	0	1,202	0.00%
2022/10/07	0.1	17.13	0	0.00	17.00	0.1	1,189	0.01%
2022/10/03	11.1	16.47	0	0.00	16.40	11.1	1,238	0.89%
2022/09/30	23.1	16.71	0	0.00	16.58	23.1	1,244	1.85%
2022/09/29	3	17.15	0	0.00	17.01	3	1,237	0.24%
2022/09/28	0	0.00	55	17.00	16.98	-55	1,261	-4.36%
2022/09/22	10.1	17.35	0	0.00	17.27	10.1	1,331	0.76%
2022/09/21	1	17.64	0	0.00	17.72	1	1,337	0.07%
2022/09/20	0	0.00	2	17.91	17.91	-2	1,391	-0.14%
2022/09/19	25	17.81	0	0.00	17.75	25	1,523	1.64%
2022/09/14	15	18.03	0	0.00	18.06	15	1,590	0.94%
2022/09/13	0	0.00	2	18.41	18.48	-2	1,608	-0.12%
2022/09/07	25	17.92	0	0.00	17.91	25	1,712	1.46%
2022/09/05	5	18.15	0	0.00	18.15	5	1,807	0.28%
2022/09/02	5	18.43	0	0.00	18.35	5	1,841	0.27%
2022/08/31	0	0.00	3	18.67	18.92	-3	1,985	-0.15%
2022/08/26	0	0.00	19	18.63	18.66	-19	2,115	-0.90%
2022/08/24	31	17.69	0	0.00	17.65	31	2,126	1.46%
2022/08/23	1	17.80	0	0.00	17.81	1	2,132	0.05%
2022/08/19	0.1	17.89	0	0.00	17.95	0.1	2,162	0.00%
2022/08/18	1	17.83	0	0.00	17.90	1	2,189	0.05%
2022/08/17	1	17.91	0	0.00	18.03	1	2,191	0.05%
2022/08/16	10	17.99	0	0.00	17.97	10	2,199	0.45%
2022/08/10	43	17.70	0	0.00	17.57	43	2,208	1.95%
2022/08/05	1	18.45	0	0.00	18.30	1	2,221	0.05%
2022/08/03	10	17.87	0	0.00	18.02	10	2,267	0.44%
2022/08/02	6.1	17.79	0	0.00	17.74	6.1	2,309	0.26%
2022/08/01	2	18.17	0	0.00	18.22	2	2,286	0.09%
2022/07/29	24	18.49	0	0.00	18.29	24	2,316	1.04%
2022/07/28	5	18.87	0	0.00	18.90	5	2,302	0.22%
2022/07/25	10	18.95	0	0.00	18.80	10	2,461	0.41%
2022/07/21	20	19.13	0	0.00	19.20	20	2,483	0.81%
2022/07/19	10.1	19.05	0	0.00	19.02	10.1	2,535	0.40%
2022/07/15	25.1	19.07	5	19.03	18.91	20.1	2,633	0.76%
2022/07/14	5	19.36	1	19.25	19.26	4	2,627	0.15%
2022/07/13	0	0.00	6	19.36	19.29	-6	2,664	-0.23%
2022/07/12	0	0.00	1	19.30	19.32	-1	2,662	-0.04%
2022/07/11	35.2	19.78	2	19.62	19.62	33.2	2,629	1.26%
2022/07/08	0	0.00	6	20.43	20.30	-6	2,617	-0.23%
2022/07/07	20	19.91	20	20.09	20.15	0	2,637	0.00%
2022/07/06	0	0.00	1	20.32	20.09	-1	2,665	-0.04%
2022/07/05	0	0.00	0.3	20.33	20.32	-0.3	2,676	-0.01%
2022/07/04	0	0.00	1	20.24	20.28	-1	2,676	-0.04%
2022/06/29	5	20.38	0	0.00	20.37	5	2,722	0.18%
2022/06/28	1	20.39	0	0.00	20.47	1	2,721	0.04%
2022/06/27	2	20.98	23	20.96	20.78	-21	2,689	-0.78%
2022/06/24	1	20.25	109	20.24	20.26	-108	2,582	-4.18%	大賣/鉅額交易
2022/06/23	1	19.75	0	0.00	19.89	1	2,587	0.04%
2022/06/22	2	19.87	8	19.84	19.77	-6	2,634	-0.23%
2022/06/21	0	0.00	50	19.72	19.79	-50	2,667	-1.87%
2022/06/20	50	19.47	0	0.00	19.41	50	2,754	1.82%
2022/06/17	0	0.00	5	19.15	19.48	-5	2,758	-0.18%
2022/06/15	0	0.00	1	19.73	19.74	-1	2,864	-0.03%
2022/06/14	10	19.11	2	19.01	19.15	8	3,031	0.26%
2022/06/13	12.5	19.61	6	19.66	19.50	6.5	3,105	0.21%
2022/06/10	50	19.75	0	0.00	20.10	50	3,303	1.51%
2022/06/09	33	20.31	1	20.30	20.18	32	3,388	0.94%
2022/06/08	0	0.00	80.1	19.87	19.85	-80.1	3,471	-2.31%
2022/06/07	12	19.11	5	19.26	19.17	7	3,449	0.20%
2022/06/06	0	0.00	4	18.82	18.83	-4	3,522	-0.11%
2022/06/01	0	0.00	2	18.54	18.52	-2	3,667	-0.05%
2022/05/27	0	0.00	3	17.94	17.80	-3	3,867	-0.08%
2022/05/25	1	17.37	0	0.00	17.37	1	3,902	0.03%
2022/05/24	10	17.62	0	0.00	17.57	10	4,041	0.25%
2022/05/23	1	17.79	0	0.00	17.85	1	4,102	0.02%
2022/05/20	5	18.08	2	18.05	18.00	3	4,224	0.07%
2022/05/18	0	0.00	1	18.01	18.02	-1	4,287	-0.02%
2022/05/16	0	0.00	10	17.67	17.45	-10	4,282	-0.23%
2022/05/12	12	17.11	0	0.00	16.89	12	4,305	0.28%
2022/05/11	1	16.87	10	17.33	17.58	-9	4,334	-0.21%
2022/05/10	11.2	16.98	0	0.00	17.11	11.2	4,400	0.25%
2022/05/06	4	17.72	0	0.00	17.72	4	4,413	0.09%
2022/05/04	0	0.00	3	18.50	18.47	-3	4,374	-0.07%
2022/05/03	0	0.00	2	18.62	18.98	-2	4,361	-0.05%
2022/04/29	2	18.19	0	0.00	18.51	2	4,310	0.05%
2022/04/28	0	0.00	10	17.41	17.34	-10	4,295	-0.23%
2022/04/27	10	17.00	13	17.04	17.10	-3	4,312	-0.07%
2022/04/26	13	17.24	10	17.33	17.22	3	4,303	0.07%
2022/04/25	0.2	17.01	0	0.00	17.02	0.2	4,308	0.00%
2022/04/22	10	17.23	0	0.00	17.37	10	4,291	0.23%
2022/04/21	15	17.60	0	0.00	17.55	15	4,285	0.35%
2022/04/19	2	18.32	0	0.00	18.25	2	4,307	0.05%
2022/04/18	0	0.00	4	18.37	18.36	-4	4,292	-0.09%
2022/04/13	10	18.45	0	0.00	18.56	10	4,463	0.22%
2022/04/11	1	18.50	0	0.00	18.27	1	4,510	0.02%
2022/04/08	2.2	18.73	0	19.00	18.84	2.1	4,497	0.05%
2022/04/07	4.1	19.12	0	0.00	18.98	4.1	4,504	0.09%
2022/04/06	0	0.00	16	19.32	19.32	-16	4,525	-0.35%
2022/04/01	7	18.68	1	18.72	18.77	6	4,517	0.13%
2022/03/30	40	19.25	0	0.00	19.29	40	4,480	0.89%
2022/03/28	1	18.82	0	0.00	18.82	1	4,459	0.02%
2022/03/25	47.5	18.95	0	0.00	18.52	47.5	4,455	1.07%
2022/03/24	1	19.20	3	19.29	19.32	-2	4,444	-0.05%
2022/03/23	0.2	19.59	14	19.34	19.50	-13.8	4,469	-0.31%
2022/03/22	2	18.37	0	0.00	18.52	2	4,441	0.05%
2022/03/21	0.2	18.52	0	0.00	18.19	0.2	4,428	0.00%
2022/03/18	6	17.99	5	18.10	18.01	1	4,375	0.02%
2022/03/17	11	18.48	17	18.15	18.43	-6	4,299	-0.14%
2022/03/16	14	15.43	20	15.36	15.92	-6	4,106	-0.15%
2022/03/15	37.1	15.46	19	15.29	15.13	18.1	4,005	0.45%
2022/03/14	9	16.53	0.8	16.50	16.48	8.2	3,794	0.22%
2022/03/11	36	17.21	2	17.74	17.20	34	3,689	0.92%
2022/03/10	4	18.33	4	18.42	18.20	0	3,631	0.00%
2022/03/09	55.4	18.02	60	17.65	17.66	-4.6	3,667	-0.13%
2022/03/08	16.4	18.25	0	0.00	18.30	16.4	3,563	0.46%
2022/03/07	8.4	18.54	20	18.58	18.73	-11.6	3,485	-0.33%
2022/03/04	14.4	19.28	12	19.26	19.20	2.4	3,446	0.07%
2022/03/03	28.3	19.96	38	19.94	19.91	-9.7	3,322	-0.29%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/03/01	4	20.14	0	0.00	20.10	4	3,227	0.12%
2022/02/25	5	20.17	5	20.20	20.09	0	3,208	0.00%
2022/02/24	26.3	20.09	2	20.06	20.01	24.3	3,202	0.76%
2022/02/23	9	20.57	14	20.65	20.68	-5	3,053	-0.16%
2022/02/22	15	20.68	101	20.70	20.66	-86	3,004	-2.86%	大賣/
2022/02/21	107	21.28	2	21.37	21.32	105	2,880	3.64%	大買/鉅額交易
2022/02/18	5	21.96	0	0.00	21.94	5	2,806	0.18%
2022/02/16	0	0.00	100	21.75	21.89	-100	2,800	-3.57%
2022/02/15	106	21.56	0	0.00	21.51	106	2,807	3.78%	大買/鉅額交易
2022/02/11	18	22.11	0	0.00	22.06	18	2,764	0.65%
2022/02/10	17.4	22.05	5	22.02	22.12	12.4	2,706	0.46%
2022/02/09	10	21.84	5	21.75	21.84	5	2,620	0.19%
2022/02/08	12	21.20	0	0.00	21.15	12	2,589	0.46%
2022/02/07	2	21.50	5	21.75	21.55	-3	2,545	-0.12%
2022/01/26	5	21.29	0	0.00	21.33	5	2,538	0.20%
2022/01/25	21	21.56	0	0.00	21.53	21	2,522	0.83%
2022/01/21	7	22.19	0	0.00	22.11	7	2,502	0.28%
2022/01/20	8	21.92	0	0.00	22.05	8	2,446	0.33%
2022/01/19	0	0.00	1	21.45	21.42	-1	2,433	-0.04%
2022/01/18	2	21.66	0	0.00	21.62	2	2,426	0.08%
2022/01/14	32.5	21.73	0	0.00	21.68	32.5	2,401	1.35%
2022/01/13	2	22.19	0	0.00	22.13	2	2,375	0.08%
2022/01/12	2.5	21.92	11	21.98	21.99	-8.5	2,362	-0.36%
2022/01/11	0	0.00	1	21.43	21.42	-1	2,328	-0.04%
2022/01/07	1	20.68	6.4	20.79	20.99	-5.4	2,294	-0.24%
2022/01/06	7.5	20.42	0	0.00	20.41	7.5	2,229	0.34%
2022/01/05	14.8	20.68	0	0.00	20.60	14.8	2,143	0.69%
2022/01/04	1	21.05	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	5.2	21.15	21.22	-5.2	2,076	-0.25%
2021/12/30	5	20.78	0	0.00	20.74	5	2,070	0.24%
2021/12/29	10.6	20.82	0	0.00	20.78	10.6	2,050	0.52%
2021/12/28	5	21.00	3	21.21	21.07	2	2,015	0.10%
2021/12/27	22	21.28	0	0.00	21.27	22	1,997	1.10%
2021/12/24	1	21.24	3	21.28	21.22	-2	1,994	-0.10%
2021/12/23	6	21.23	0	0.00	21.26	6	2,006	0.30%
2021/12/22	3	21.32	0	0.00	21.15	3	2,038	0.15%
2021/12/21	3.3	20.78	0	0.00	20.85	3.3	2,037	0.16%
2021/12/20	4.4	21.14	2	21.13	20.98	2.4	2,024	0.12%
2021/12/17	2	21.29	0	0.00	21.20	2	1,973	0.10%
2021/12/16	11.4	21.60	0	0.00	21.49	11.4	1,914	0.60%
2021/12/15	3.3	21.97	0	0.00	21.95	3.3	1,853	0.18%
2021/12/14	2	22.00	1	22.13	22.02	1	1,850	0.05%
2021/12/13	1	22.66	0	0.00	22.51	1	1,871	0.05%
2021/12/10	31.1	22.56	0	0.00	22.53	31.1	1,879	1.66%
2021/12/08	2	22.27	0	22.36	22.30	2	1,886	0.10%
2021/12/07	21.4	21.94	22	21.93	22.12	-0.7	1,864	-0.03%
2021/12/06	20.5	21.89	0	0.00	21.63	20.5	1,836	1.12%
2021/12/03	12.4	22.42	0	0.00	22.34	12.4	1,745	0.71%
2021/12/02	3.2	22.54	0	0.00	22.65	3.2	1,690	0.19%
2021/12/01	2.1	22.83	2	22.85	22.83	0.1	1,672	0.01%
2021/11/30	9.6	22.79	0	0.00	22.66	9.6	1,675	0.57%
2021/11/29	6.1	23.04	0	0.00	23.00	6.1	1,633	0.37%
2021/11/26	7.1	23.39	14	23.38	23.26	-6.9	1,636	-0.42%
2021/11/25	2	23.54	0	0.00	23.70	2	1,623	0.12%
2021/11/24	7.1	23.56	0	0.00	23.56	7.1	1,633	0.43%
2021/11/23	3	23.82	6	23.70	23.70	-3	1,625	-0.18%
2021/11/19	5.1	24.12	100	24.01	24.07	-94.9	1,634	-5.81%
2021/11/18	0	0.00	1	24.64	24.65	-1	1,628	-0.06%
2021/11/17	100	25.18	0	0.00	25.17	100	1,633	6.12%
2021/11/16	0.1	24.98	6	24.96	25.03	-5.9	1,694	-0.35%
2021/11/15	0	0.00	0.1	24.80	24.76	-0.1	1,689	-0.01%
2021/11/12	3.1	24.71	12	24.68	24.67	-8.9	1,695	-0.53%
2021/11/11	1.1	24.12	0	0.00	24.18	1.1	1,710	0.06%
2021/11/10	8	23.63	2	23.80	23.66	6	1,727	0.35%
2021/11/09	9	23.88	0	0.00	23.81	9	1,734	0.52%
2021/11/08	8	23.86	0	0.00	23.87	8	1,724	0.46%
2021/11/05	0	0.00	10	24.13	24.23	-10	1,712	-0.58%
2021/11/03	10	24.03	0	0.00	24.02	10	1,736	0.58%
2021/11/02	2	24.41	1	24.60	24.19	1	1,733	0.06%
2021/11/01	1.1	24.10	0	0.00	24.13	1.1	1,739	0.06%
2021/10/29	2	24.53	1	24.57	24.55	1	1,740	0.06%
2021/10/28	1	24.74	0	0.00	24.69	1	1,776	0.06%
2021/10/27	2.1	24.73	0	0.00	24.67	2.1	1,793	0.12%
2021/10/25	0	0.00	2	25.46	25.51	-2	1,860	-0.11%
2021/10/22	1	25.54	0	0.00	25.52	1	1,940	0.05%
2021/10/21	10	25.55	0	0.00	25.32	10	2,049	0.49%
2021/10/20	2.4	25.37	16	25.45	25.44	-13.6	2,139	-0.64%
2021/10/19	5.1	24.89	0	0.00	24.87	5.1	2,100	0.24%
2021/10/18	0.1	24.42	5	24.43	24.43	-4.9	2,080	-0.24%
2021/10/15	3	24.22	0	0.00	24.46	3	2,086	0.14%
2021/10/14	0.1	24.51	2	24.47	24.48	-1.9	2,081	-0.09%
2021/10/12	0	0.00	6	24.19	24.24	-6	2,094	-0.29%
2021/10/08	2	23.75	1	23.72	23.72	1	2,069	0.05%
2021/10/07	0	0.00	1	22.76	23.16	-1	2,049	-0.05%
2021/10/06	2	22.39	4	22.56	22.55	-2	2,056	-0.10%
2021/10/05	6.1	22.49	2	22.56	22.54	4.1	2,057	0.20%
2021/10/04	1	22.80	0	0.00	22.84	1	2,072	0.05%
2021/10/01	5	23.04	0	0.00	23.02	5	2,111	0.24%
2021/09/30	1	23.07	0	0.00	23.14	1	2,129	0.05%
2021/09/29	3	23.10	0	0.00	23.16	3	2,126	0.14%
2021/09/27	5.1	23.13	0	0.00	23.09	5.1	2,108	0.24%
2021/09/24	2	23.38	0	0.00	23.38	2	2,076	0.10%
2021/09/23	1	23.39	0	0.00	23.26	1	2,074	0.05%
2021/09/22	2.2	23.08	4	23.19	23.17	-1.8	2,068	-0.09%
2021/09/17	2	23.74	3.4	23.50	23.79	-1.4	2,047	-0.07%
2021/09/16	7.1	23.44	3	23.51	23.42	4.1	2,040	0.20%
2021/09/15	2	24.00	0	0.00	23.89	2	1,992	0.10%
2021/09/13	2.1	24.48	0	0.00	24.35	2.1	1,951	0.11%
2021/09/08	3	25.61	1	25.70	25.55	2	1,891	0.11%
2021/09/07	1	25.40	2	25.44	25.48	-1	1,875	-0.05%
2021/09/06	1	24.98	1	25.09	25.09	0	1,863	0.00%
2021/09/03	1	24.84	0	0.00	24.88	1	1,858	0.05%
2021/09/01	0	0.00	7	24.83	24.85	-7	1,821	-0.38%
2021/08/31	0.2	23.80	0	0.00	23.92	0.2	1,787	0.01%
2021/08/30	0	0.00	7	23.98	24.08	-7	1,772	-0.40%
2021/08/26	0.1	24.25	0	0.00	24.21	0.1	1,756	0.01%
2021/08/25	0.1	24.47	12	24.60	24.50	-11.9	1,746	-0.68%
2021/08/24	1	23.78	1	23.75	23.88	0	1,733	0.00%
2021/08/23	0	0.00	1	23.25	23.26	-1	1,727	-0.06%
2021/08/20	6.3	22.96	3	22.98	22.77	3.3	1,712	0.19%
2021/08/19	2.2	23.60	3	23.65	23.66	-0.9	1,680	-0.05%
2021/08/18	0	0.00	3.5	23.94	24.04	-3.5	1,682	-0.21%
2021/08/17	3	24.01	0	0.00	23.89	3	1,673	0.18%
2021/08/16	0.5	24.70	0	0.00	24.67	0.5	1,641	0.03%
2021/08/13	1.1	25.09	0	0.00	24.96	1.1	1,627	0.07%
2021/08/11	1	25.57	0	0.00	25.62	1	1,620	0.06%
2021/08/10	1	25.09	1	25.33	25.36	0	1,611	0.00%
2021/08/09	0.1	25.09	0	0.00	25.09	0.1	1,611	0.00%
2021/08/06	2.1	24.95	0	0.00	25.06	2.1	1,626	0.13%
2021/08/05	1	25.30	0	0.00	25.25	1	1,629	0.06%
2021/08/03	8	25.23	0	0.00	25.24	8	1,685	0.47%
2021/08/02	6	25.25	4	25.27	25.37	2	1,701	0.12%
2021/07/30	15.1	25.00	15	25.35	24.82	0.1	1,696	0.01%
2021/07/29	3.3	25.18	12	25.28	25.64	-8.8	1,693	-0.52%
2021/07/28	9.6	23.84	6	23.96	23.70	3.6	1,658	0.21%
2021/07/27	17.4	25.08	2	25.10	24.49	15.4	1,578	0.97%
2021/07/26	20.4	26.31	1.1	26.22	26.07	19.3	1,490	1.29%
2021/07/23	1	27.52	0	0.00	27.50	1	1,391	0.07%
2021/07/21	8.1	27.47	0	0.00	27.29	8.1	1,403	0.58%
2021/07/20	3	27.59	0	0.00	27.39	3	1,404	0.22%
2021/07/19	16	28.11	1	27.77	27.77	15	1,417	1.06%
2021/07/16	2	28.29	0	0.00	28.39	2	1,418	0.14%
2021/07/14	0	0.00	0.5	28.08	28.14	-0.5	1,508	-0.03%
2021/07/13	14	27.68	10	28.14	28.06	4	1,518	0.26%
2021/07/12	4	27.61	0	0.00	27.59	4	1,500	0.27%
2021/07/09	6.2	27.28	5.5	27.10	27.52	0.7	1,505	0.05%
2021/07/08	12	27.73	1	27.57	27.60	11	1,473	0.75%
2021/07/07	6	28.12	0	0.00	28.06	6	1,433	0.42%
2021/07/05	10.6	28.59	10	28.54	28.44	0.6	1,480	0.04%
2021/07/02	1	28.88	0	0.00	28.91	1	1,487	0.07%
2021/07/01	0	0.00	21	29.37	29.36	-21	1,516	-1.38%
2021/06/30	16	29.59	0	0.00	29.57	16	1,536	1.04%
2021/06/28	0	0.00	0.1	29.60	29.60	-0.1	1,557	0.00%
2021/06/25	0	0.00	2.1	29.38	29.48	-2.1	1,572	-0.13%
2021/06/24	1	28.99	0	0.00	29.10	1	1,625	0.06%
2021/06/23	0	0.00	2	28.70	28.92	-2	1,661	-0.12%
2021/06/22	3	28.64	0	0.00	28.58	3	1,738	0.17%
2021/06/21	2	28.71	0	0.00	28.60	2	1,789	0.11%
2021/06/16	1	28.71	5	28.58	28.53	-4	1,847	-0.22%
2021/06/15	1	28.80	5	28.70	28.71	-4	1,858	-0.22%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/09	1	28.95	2	28.92	28.95	-1	1,924	-0.05%
2021/06/03	1	29.55	0	0.00	29.56	1	2,077	0.05%
2021/06/02	1	29.65	17	29.72	29.70	-16	2,123	-0.75%
2021/06/01	1	29.23	6	29.32	29.50	-5	2,172	-0.23%
2021/05/27	3	29.03	0	0.00	29.03	3	2,283	0.13%
2021/05/25	0	0.00	0.1	28.50	28.80	-0.1	2,319	0.00%
2021/05/24	6	28.48	0	0.00	28.42	6	2,387	0.25%
2021/05/20	0	0.00	0.1	28.65	28.55	-0.1	2,426	0.00%
2021/05/14	4.1	27.50	0	0.00	27.52	4.1	2,529	0.16%
2021/05/13	1.6	27.87	1	27.94	27.85	0.6	2,511	0.02%
2021/05/12	5	28.19	1.7	28.18	28.20	3.4	2,518	0.13%
2021/05/11	13	27.89	113	27.88	27.95	-100	2,516	-3.97%	大賣/
2021/05/10	15	28.82	0	0.00	28.75	15	2,476	0.61%
2021/05/07	3	29.16	0	0.00	29.12	3	2,440	0.12%
2021/05/06	13	29.15	0	0.00	29.11	13	2,463	0.53%
2021/05/05	2	29.36	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.48	0	0.00	29.50	1	2,499	0.04%
2021/05/03	15	29.69	0	0.00	29.52	15	2,524	0.59%
2021/04/29	0	0.00	5	30.32	30.23	-5	2,525	-0.20%
2021/04/28	1	30.04	8	30.10	30.10	-7	2,548	-0.27%
2021/04/27	0	30.15	0	0.00	30.05	0	2,586	0.00%
2021/04/26	0	0.00	13.1	30.32	30.30	-13.1	2,624	-0.50%
2021/04/23	0	0.00	12.3	30.22	30.23	-12.3	2,654	-0.46%
2021/04/22	3	29.78	0	0.00	29.85	3	2,673	0.11%
2021/04/21	17.4	29.84	1	29.76	29.72	16.4	2,705	0.61%
2021/04/20	6	30.24	0	0.00	30.22	6	2,628	0.23%
2021/04/19	1	30.41	3.3	30.39	30.36	-2.3	2,632	-0.09%
2021/04/16	2	30.18	0	0.00	30.26	2	2,680	0.07%
2021/04/15	7	30.12	1	30.10	30.11	6	2,700	0.22%
2021/04/14	3	30.40	0	0.00	30.42	3	2,707	0.11%
2021/04/13	8	30.16	0	0.00	30.00	8	2,781	0.29%
2021/04/12	22	29.96	1	30.30	30.00	21	2,770	0.76%
2021/04/09	10	30.43	0	0.00	30.30	10	2,727	0.37%
2021/04/08	8	30.41	0	0.00	30.46	8	2,736	0.29%
2021/04/07	22	30.92	1	30.80	30.80	21	2,716	0.77%
2021/04/06	12	30.97	0	0.00	30.98	12	2,757	0.44%
2021/04/01	6	30.25	0	0.00	30.52	6	2,800	0.21%
2021/03/31	11	30.09	8	30.23	30.10	3	2,821	0.11%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/29	23	30.09	0	0.00	30.01	23	2,788	0.82%
2021/03/26	12	29.91	1	29.78	30.13	11	2,731	0.40%
2021/03/25	28.3	29.90	2.1	29.90	29.98	26.2	2,695	0.97%
2021/03/24	22.1	30.64	0	0.00	30.50	22.1	2,633	0.84%
2021/03/23	10	31.22	0	0.00	31.06	10	2,583	0.39%
2021/03/22	4	31.41	0	0.00	31.41	4	2,568	0.16%
2021/03/19	6.5	31.19	0	0.00	31.15	6.5	2,611	0.25%
2021/03/18	7	31.69	4	31.66	31.75	3	2,602	0.12%
2021/03/17	6	31.39	3	31.37	31.35	3	2,603	0.12%
2021/03/16	10.7	31.35	0	0.00	31.37	10.7	2,617	0.41%
2021/03/15	4	31.30	0	0.00	31.26	4	2,607	0.15%
2021/03/12	8	32.05	2	32.07	32.00	6	2,566	0.23%
2021/03/11	6	31.58	0	0.00	31.61	6	2,582	0.23%
2021/03/10	11	31.44	1	31.00	31.36	10	2,555	0.39%
2021/03/09	11	30.24	10	29.99	30.46	1	2,538	0.04%
2021/03/08	4	31.12	1	31.53	30.95	3	2,524	0.12%
2021/03/05	3	31.17	0	0.00	31.20	3	2,504	0.12%
2021/03/04	13.6	31.91	0	0.00	31.80	13.6	2,467	0.55%
2021/03/03	6	32.57	1	32.60	32.56	5	2,405	0.21%
2021/03/02	10	32.57	0	0.00	32.39	10	2,403	0.42%
2021/02/26	8.3	32.53	1	32.42	32.60	7.3	2,361	0.31%
2021/02/25	10	33.49	1.1	33.55	33.58	8.9	2,302	0.39%
2021/02/24	20	33.75	0	0.00	33.44	20	2,287	0.87%
2021/02/23	1	34.46	0	0.00	34.46	1	2,226	0.04%
2021/02/22	2	35.36	0	0.00	35.13	2	2,210	0.09%
2021/02/19	3	35.03	0.1	35.09	35.16	2.9	2,218	0.13%
2021/02/18	2	36.03	0	0.00	35.73	2	2,199	0.09%
2021/02/17	2	35.73	0	0.00	35.90	2	2,192	0.09%
2021/02/05	6	34.02	11	34.09	33.91	-5	2,200	-0.23%
2021/02/03	2	33.59	0	0.00	33.75	2	2,278	0.09%
2021/02/01	2	32.60	1	32.18	32.70	1	2,278	0.04%
2021/01/29	7	32.74	0	0.00	32.56	7	2,277	0.31%
2021/01/28	0	0.00	1	32.81	32.70	-1	2,282	-0.04%
2021/01/27	2.1	33.86	3	33.87	33.80	-0.9	2,283	-0.04%
2021/01/26	1	34.13	0.1	34.84	34.01	0.9	2,258	0.04%
2021/01/25	8	34.18	2	33.77	34.34	6	2,215	0.27%
2021/01/22	3	33.34	37	33.42	33.42	-34	2,200	-1.55%
2021/01/21	2	33.60	9	33.50	33.66	-7	2,179	-0.32%
2021/01/20	2	32.79	4	32.78	32.87	-2	2,162	-0.09%
2021/01/18	0	0.00	1	31.43	31.48	-1	2,084	-0.05%
2021/01/15	20	31.30	1	31.53	31.18	19	2,052	0.93%
2021/01/14	1	30.97	6.1	31.02	31.05	-5.1	2,013	-0.25%
2021/01/13	0	0.00	12	30.69	30.61	-12	1,972	-0.61%
2021/01/12	0	0.00	2	30.56	30.55	-2	1,967	-0.10%
2021/01/11	0	0.00	13.3	30.74	30.98	-13.3	1,960	-0.68%
2021/01/08	0	0.00	308.3	29.91	30.09	-308.3	1,910	-16.13%	大賣/鉅額交易
2021/01/07	16	29.92	10	29.96	29.95	6	1,892	0.32%
2021/01/06	1	30.30	437	30.31	30.40	-436	1,872	-23.28%	大賣/鉅額交易
2021/01/05	1	29.74	1	29.85	29.80	0	1,795	0.00%
2021/01/04	0	0.00	15	29.80	29.81	-15	1,804	-0.83%
2020/12/31	0	0.00	5	29.59	29.45	-5	1,779	-0.28%
2020/12/30	4	29.26	4	29.34	29.35	0	1,751	0.00%
2020/12/29	742.2	28.87	0	0.00	28.80	742.2	1,729	42.92%	大買/鉅額交易
2020/12/28	18.2	28.96	8	28.91	28.99	10.2	1,650	0.62%
2020/12/25	9	29.14	1	29.13	29.21	8	1,602	0.50%
2020/12/24	1	29.49	0.1	29.50	29.49	0.9	1,583	0.06%
2020/12/22	3	29.67	1	29.80	29.60	2	1,577	0.13%
2020/12/18	3	29.77	4	29.79	29.74	-1	1,574	-0.06%
2020/12/17	0	0.00	3	29.60	29.65	-3	1,560	-0.19%
2020/12/16	5	29.26	0	0.00	29.31	5	1,562	0.32%
2020/12/15	5.2	29.29	10	29.19	29.16	-4.9	1,557	-0.31%
2020/12/14	3	29.71	10	29.78	29.67	-7	1,506	-0.46%
2020/12/11	10	29.76	2	29.92	29.75	8	1,483	0.54%
2020/12/10	11.2	29.61	0	0.00	29.60	11.2	1,461	0.76%
2020/12/09	4	29.87	0	0.00	29.87	4	1,429	0.28%
2020/12/08	5	29.69	0	0.00	29.69	5	1,426	0.35%
2020/12/07	17	29.78	0	0.00	29.77	17	1,409	1.21%
2020/12/04	4	30.01	0	0.00	30.04	4	1,395	0.29%
2020/12/03	6	29.92	0	0.00	29.95	6	1,391	0.43%
2020/12/02	12	30.01	10	29.99	29.96	2	1,377	0.15%
2020/12/01	18	30.25	0	0.00	30.28	18	1,363	1.32%
2020/11/30	1	30.70	0	0.00	30.71	1	1,335	0.07%
2020/11/27	3	30.75	0.1	30.77	30.79	2.9	1,321	0.22%
2020/11/25	1	30.69	4	30.73	30.62	-3	1,314	-0.23%
2020/11/24	1	30.63	0	0.00	30.63	1	1,309	0.08%
2020/11/20	13	30.14	0	0.00	30.15	13	1,355	0.96%
2020/11/19	16	29.94	0	0.00	29.91	16	1,364	1.17%
2020/11/18	8	30.00	0	0.00	30.10	8	1,368	0.58%
2020/11/17	0	0.00	0.1	30.40	30.17	-0.1	1,344	-0.01%
2020/11/16	0	0.00	6	30.37	30.30	-6	1,351	-0.44%
2020/11/13	11	29.90	0	0.00	30.00	11	1,325	0.83%
2020/11/12	4	29.46	0	0.00	29.50	4	1,288	0.31%
2020/11/11	3	30.07	0	0.00	29.96	3	1,234	0.24%
2020/11/10	2	31.30	0	0.00	31.11	2	1,168	0.17%
2020/11/09	5	31.59	0	0.00	31.65	5	1,136	0.44%
2020/11/06	2	30.94	1	30.91	30.96	1	1,145	0.09%
2020/11/05	0	0.00	2	30.79	30.83	-2	1,136	-0.18%
2020/11/04	7	29.66	9	29.65	29.83	-2	1,126	-0.18%
2020/11/02	2	29.77	0	0.00	29.86	2	1,096	0.18%
2020/10/30	6	30.09	1	30.07	30.06	5	1,096	0.46%
2020/10/28	1	29.56	0	0.00	29.75	1	1,073	0.09%
2020/10/27	1	29.16	0	0.00	29.23	1	1,059	0.09%
2020/10/23	2	29.48	0	0.00	29.42	2	1,052	0.19%
2020/10/22	0	0.00	1	29.56	29.55	-1	1,044	-0.10%
2020/10/21	0	0.00	1.3	29.54	29.53	-1.3	1,045	-0.12%
2020/10/20	8	29.27	5	29.30	29.26	3	1,047	0.29%
2020/10/19	0	0.00	1	29.45	29.38	-1	1,055	-0.09%
2020/10/16	4	29.21	11	29.22	29.24	-7	1,052	-0.66%
2020/10/15	1	29.11	3	29.08	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	10	29.23	29.15	-10	1,057	-0.95%
2020/10/13	1	29.32	25	29.03	29.04	-24	1,062	-2.26%
2020/10/05	1	27.58	0	0.00	27.61	1	1,120	0.09%
2020/09/28	0	0.00	0.2	27.36	27.36	-0.2	1,196	-0.02%
2020/09/25	2	27.17	0	0.00	27.14	2	1,219	0.16%
2020/09/24	2	27.22	0	0.00	27.26	2	1,249	0.16%
2020/09/22	1	27.61	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.88	0	0.00	27.62	1	1,257	0.08%
2020/09/18	5	28.03	0	0.00	28.05	5	1,265	0.40%
2020/09/17	2	27.95	0	0.00	28.01	2	1,301	0.15%
2020/09/15	0	0.00	2	28.17	28.32	-2	1,363	-0.15%
2020/09/11	2	27.60	0	0.00	27.71	2	1,402	0.14%
2020/09/10	2	27.85	0	0.00	27.93	2	1,408	0.14%
2020/09/09	5	27.66	0	0.00	27.65	5	1,423	0.35%
2020/09/07	5	28.45	0	0.00	28.52	5	1,404	0.36%
2020/09/04	7	28.72	0	0.00	28.70	7	1,450	0.48%
2020/09/03	0	0.00	3	29.74	29.63	-3	1,427	-0.21%
2020/09/02	0	0.00	1	29.64	29.65	-1	1,433	-0.07%
2020/08/31	0	0.00	1	29.67	29.55	-1	1,443	-0.07%
2020/08/28	1	29.35	0	0.00	29.33	1	1,455	0.07%
2020/08/27	0	0.00	1	29.14	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	17	28.89	28.90	-17	1,474	-1.15%
2020/08/24	0	0.00	7	28.00	28.03	-7	1,443	-0.48%
2020/08/21	0.6	27.60	0.2	27.60	27.55	0.4	1,428	0.03%
2020/08/13	2	27.33	0	0.00	27.30	2	1,502	0.13%
2020/08/12	4	26.85	0	0.00	26.95	4	1,541	0.26%
2020/08/11	0	0.00	3	27.21	27.21	-3	1,520	-0.20%
2020/08/10	2	27.21	0	0.00	27.35	2	1,520	0.13%
2020/08/07	1	27.75	0	0.00	27.64	1	1,519	0.07%
2020/08/03	2	27.05	0	0.00	27.11	2	1,498	0.13%
2020/07/28	1	26.84	2	26.97	26.87	-1	1,531	-0.07%
2020/07/24	2	27.15	0	0.00	26.95	2	1,532	0.13%
2020/07/23	4	27.37	0	0.00	27.44	4	1,524	0.26%
2020/07/22	3	27.91	0	0.00	27.83	3	1,511	0.20%
2020/07/21	0	0.00	5	27.52	27.48	-5	1,514	-0.33%
2020/07/20	5	26.79	1	26.80	26.85	4	1,505	0.27%
2020/07/17	0	0.00	2	26.81	26.73	-2	1,490	-0.13%
2020/07/16	2	27.04	4	27.27	27.02	-2	1,496	-0.13%
2020/07/15	6	27.46	0	0.00	27.37	6	1,487	0.40%
2020/07/14	7	27.69	4	27.39	27.43	3	1,503	0.20%
2020/07/13	1	28.10	0	0.00	28.19	1	1,498	0.07%
2020/07/10	1	28.20	4	28.27	28.17	-3	1,493	-0.20%
2020/07/09	1	27.95	1	28.00	28.12	0	1,484	0.00%
2020/07/08	1.4	26.89	2	26.94	27.10	-0.6	1,443	-0.04%
2020/07/07	10	26.83	8	26.92	26.94	2	1,411	0.14%
2020/07/06	0	0.00	9	26.37	26.45	-9	1,389	-0.65%
2020/07/03	1	25.84	14	25.81	25.86	-13	1,371	-0.95%
2020/07/01	1	25.07	0	0.00	25.10	1	1,352	0.07%
2020/06/29	3	25.10	0	0.00	24.94	3	1,355	0.22%
2020/06/24	5	25.35	44	25.54	25.60	-39	1,352	-2.88%
2020/06/23	1	24.72	3	24.99	25.20	-2	1,328	-0.15%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	8	24.50	24.45	-8	1,276	-0.63%
2020/06/16	0	0.00	1	24.20	24.32	-1	1,282	-0.08%
2020/06/15	3	23.94	2	24.06	23.94	1	1,304	0.08%
2020/06/12	4	23.98	4	23.98	24.02	0	1,318	0.00%
2020/06/11	1	24.59	5	24.56	24.53	-4	1,337	-0.30%
2020/06/10	0	0.00	3	24.45	24.47	-3	1,318	-0.23%
2020/06/05	0	0.00	1	24.22	24.20	-1	1,394	-0.07%
2020/06/04	4	24.32	49	24.29	24.25	-45	1,424	-3.16%
2020/06/03	0	0.00	6	24.04	24.10	-6	1,438	-0.42%
2020/05/28	2	22.77	0	0.00	22.89	2	1,399	0.14%
2020/05/26	2	22.80	0	0.00	22.98	2	1,430	0.14%
2020/05/25	2	22.70	0	0.00	22.68	2	1,462	0.14%
2020/05/20	2	23.73	0	0.00	23.83	2	1,497	0.13%
2020/05/19	0	0.00	2	23.64	23.56	-2	1,468	-0.14%
2020/05/18	0	0.00	2	23.03	23.00	-2	1,442	-0.14%
2020/05/14	0	0.00	9	22.92	22.91	-9	1,475	-0.61%
2020/05/13	0	0.00	4	23.06	23.06	-4	1,471	-0.27%
2020/05/11	2	23.20	0	0.00	23.12	2	1,484	0.13%
2020/05/08	0	0.00	5	22.75	22.88	-5	1,486	-0.34%
2020/05/04	10	22.48	1	22.81	22.43	9	1,597	0.56%
2020/04/29	1	23.16	0	0.00	23.13	1	1,624	0.06%
2020/04/27	0	0.00	0	23.11	23.01	0	1,705	0.00%
2020/04/23	0	0.00	1	22.94	22.96	-1	1,715	-0.06%
2020/04/22	2	22.62	0	0.00	22.71	2	1,733	0.12%
2020/04/21	1	22.86	1	22.70	22.70	0	1,775	0.00%
2020/04/20	3	23.25	0	0.00	23.27	3	1,801	0.17%
2020/04/17	0	0.00	20	23.35	23.36	-20	1,823	-1.10%
2020/04/16	3	22.78	1	22.74	22.83	2	1,805	0.11%
2020/04/15	1	22.85	0	0.00	22.81	1	1,815	0.06%
2020/04/14	0	0.00	1	22.72	22.75	-1	1,807	-0.06%
2020/04/08	2	22.52	1	22.43	22.50	1	1,821	0.05%
2020/04/07	1	22.45	1	22.44	22.47	0	1,830	0.00%
2020/04/06	1	22.14	3	22.15	22.14	-2	1,831	-0.11%
2020/04/01	2	21.97	0	0.00	21.91	2	1,839	0.11%
2020/03/30	1	21.69	0	0.00	21.75	1	1,846	0.05%
2020/03/27	2	22.31	1	22.25	22.15	1	1,836	0.05%
2020/03/26	1	22.00	12	21.97	22.00	-11	1,819	-0.60%
2020/03/25	2	21.86	1	21.91	21.84	1	1,812	0.06%
2020/03/24	0	0.00	1	21.09	21.08	-1	1,803	-0.06%
2020/03/23	0	0.00	2	20.11	20.19	-2	1,806	-0.11%
2020/03/20	4	20.65	0	0.00	20.85	4	1,823	0.22%
2020/03/19	0	0.00	2	20.61	19.88	-2	1,809	-0.11%
2020/03/18	11	21.30	0	0.00	21.12	11	1,811	0.61%
2020/03/17	9	20.91	0	0.00	20.90	9	1,833	0.49%
2020/03/16	2	21.78	10	21.70	21.61	-8	1,802	-0.44%
2020/03/13	5	21.16	0	0.00	21.85	5	1,769	0.28%
2020/03/12	5	22.67	0	0.00	22.54	5	1,735	0.29%
2020/03/11	8	23.18	0	0.00	23.18	8	1,706	0.47%
2020/03/09	12	23.38	0	0.00	23.35	12	1,630	0.74%
2020/03/06	4	24.00	0	0.00	23.95	4	1,596	0.25%
2020/03/05	1	24.06	0	0.00	24.30	1	1,583	0.06%
2020/03/04	1	24.05	0	0.00	23.90	1	1,588	0.06%
2020/03/03	2	24.09	0	0.00	24.09	2	1,596	0.13%
2020/03/02	5	23.57	1	23.55	23.80	4	1,598	0.25%
2020/02/27	9	24.20	0	0.00	24.06	9	1,602	0.56%
2020/02/26	9	24.30	0	0.00	24.35	9	1,597	0.56%
2020/02/25	10	24.34	0	0.00	24.37	10	1,562	0.64%
2020/02/24	9	24.72	45	24.62	24.64	-36	1,564	-2.30%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.19	0	0.00	25.17	1	1,521	0.07%
2020/02/19	0	0.00	4	25.09	25.18	-4	1,516	-0.26%
2020/02/18	6.1	25.01	3	25.00	25.00	3.1	1,519	0.20%
2020/02/14	3	25.10	0	0.00	25.11	3	1,518	0.20%
2020/02/10	5	24.55	0	0.00	24.55	5	1,592	0.31%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/06	9	24.56	0	0.00	24.74	9	1,630	0.55%
2020/02/05	5	24.61	25	24.63	24.56	-20	1,600	-1.25%
2020/02/04	21	23.52	25	23.95	23.93	-4	1,546	-0.26%
2020/02/03	12	23.40	0	0.00	23.44	12	1,536	0.78%
2020/01/31	26	23.69	3	23.71	23.68	23	1,507	1.53%
2020/01/30	11	23.69	0	0.00	23.62	11	1,488	0.74%
2020/01/20	8	25.70	2	25.66	25.68	6	1,418	0.42%
2020/01/17	2	25.55	0	0.00	25.53	2	1,401	0.14%
2020/01/16	6	25.53	3	25.52	25.46	3	1,419	0.21%
2020/01/15	8	25.61	0	0.00	25.48	8	1,451	0.55%
2020/01/14	1	25.89	5	25.77	25.82	-4	1,411	-0.28%
2020/01/13	5	25.38	1	25.37	25.52	4	1,379	0.29%
2020/01/10	3	25.11	5	25.12	25.15	-2	1,358	-0.15%
2020/01/09	0	0.00	5	24.89	24.89	-5	1,357	-0.37%
2020/01/08	4	24.63	1	24.62	24.63	3	1,366	0.22%
2020/01/06	11	24.70	0	0.00	24.71	11	1,373	0.80%
2020/01/03	0	0.00	3	24.86	24.81	-3	1,459	-0.21%
2020/01/02	5	24.31	5	24.49	24.49	0	1,439	0.00%
2019/12/31	23	24.41	0	0.00	24.28	23	1,450	1.59%
2019/12/30	0	0.00	23	24.63	24.62	-23	1,450	-1.59%
2019/12/26	5	24.36	7	24.35	24.30	-2	1,544	-0.13%
2019/12/24	1	24.27	0	0.00	24.26	1	1,593	0.06%
2019/12/19	2	24.05	0	0.00	24.08	2	1,634	0.12%
2019/12/17	0	0.00	10	23.76	23.92	-10	1,617	-0.62%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/12	1	23.28	0	0.00	23.25	1	1,543	0.06%
2019/12/10	0	0.00	6	23.01	22.99	-6	1,525	-0.39%
2019/12/09	0	0.00	10	23.03	23.00	-10	1,531	-0.65%
2019/12/06	0	0.00	1	22.92	22.95	-1	1,521	-0.07%
2019/12/05	2	22.70	0	0.00	22.70	2	1,519	0.13%
2019/12/04	7	22.68	0	0.00	22.70	7	1,526	0.46%
2019/12/03	2	22.85	0	0.00	22.84	2	1,530	0.13%
2019/12/02	4	22.95	0	0.00	22.94	4	1,526	0.26%
2019/11/29	5	22.96	0	0.00	22.98	5	1,526	0.33%
2019/11/28	0	0.00	2	23.18	23.16	-2	1,517	-0.13%
2019/11/27	1	23.11	2	23.11	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	4	23.06	23.06	-4	1,489	-0.27%
2019/11/25	0	0.00	10	23.02	22.97	-10	1,467	-0.68%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	19	22.67	1	22.62	22.65	18	1,473	1.22%
2019/11/19	6	22.91	3	22.98	22.97	3	1,441	0.21%
2019/11/15	2	22.68	6	22.82	22.72	-4	1,432	-0.28%
2019/11/14	4	22.76	0	0.00	22.73	4	1,421	0.28%
2019/11/13	7	22.88	2	22.84	22.87	5	1,405	0.36%
2019/11/12	2	22.90	14	22.90	22.93	-12	1,395	-0.86%
2019/11/11	14	22.94	8	22.93	22.98	6	1,389	0.43%
2019/11/08	5	23.29	8	23.34	23.32	-3	1,364	-0.22%
2019/11/07	1	23.04	0	0.00	23.07	1	1,325	0.08%
2019/11/06	19	22.98	16	23.04	23.00	3	1,307	0.23%
2019/11/05	1	23.04	0	0.00	23.04	1	1,289	0.08%
2019/11/01	0	0.00	2	22.44	22.45	-2	1,275	-0.16%
2019/10/31	0	0.00	2	22.39	22.39	-2	1,280	-0.16%
2019/10/30	8	22.37	0	0.00	22.34	8	1,274	0.63%
2019/10/29	3	22.40	0	0.00	22.40	3	1,261	0.24%
2019/10/25	1	22.22	0	0.00	22.22	1	1,269	0.08%
2019/10/24	3	22.13	0	0.00	22.07	3	1,270	0.24%
2019/10/23	13	22.12	0	0.00	22.09	13	1,245	1.04%
2019/10/22	1	22.26	3	22.26	22.27	-2	1,188	-0.17%
2019/10/21	6	22.31	1	22.31	22.27	5	1,179	0.42%
2019/10/17	2	22.58	2	22.55	22.54	0	1,151	0.00%
2019/10/16	9	22.38	12	22.34	22.42	-3	1,136	-0.26%
2019/10/15	0	0.00	2	22.15	22.16	-2	1,101	-0.18%
2019/10/09	39	21.72	0	0.00	21.67	39	1,090	3.58%
2019/10/08	3	21.96	0	0.00	21.97	3	1,022	0.29%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/03	29	21.95	0	0.00	21.87	29	968	2.99%
2019/10/02	10	22.13	0	0.00	22.11	10	872	1.15%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/27	7	22.36	0	0.00	22.26	7	818	0.86%
2019/09/26	5	22.70	0	0.00	22.76	5	759	0.66%
2019/09/25	6	22.16	0	0.00	22.13	6	734	0.82%
2019/09/24	2	22.50	0	0.00	22.43	2	720	0.28%
2019/09/19	1	22.68	10	22.77	22.66	-9	704	-1.28%
2019/09/17	1	22.75	0	0.00	22.65	1	709	0.14%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/11	1	22.60	0	0.00	22.75	1	674	0.15%
2019/09/05	0	0.00	5	22.61	22.69	-5	669	-0.75%
2019/08/29	2	21.82	0	0.00	21.88	2	651	0.31%
2019/08/26	11	21.69	2	21.85	21.76	9	638	1.41%
2019/08/20	1	22.55	0	0.00	22.60	1	607	0.16%
2019/08/19	0	0.00	1	22.22	22.34	-1	595	-0.17%
2019/08/16	1	21.80	0	0.00	21.91	1	596	0.17%
2019/08/15	5	21.66	0	0.00	21.73	5	585	0.85%
2019/08/14	0	0.00	1	21.82	21.86	-1	572	-0.17%
2019/08/13	1	21.72	0	0.00	21.62	1	567	0.18%
2019/08/12	6	21.88	0	0.00	21.82	6	551	1.09%
2019/08/07	3	21.69	0	0.00	21.76	3	536	0.56%
2019/08/05	5	22.35	12	22.13	22.14	-7	501	-1.40%
2019/08/02	3	22.74	2	22.70	22.63	1	491	0.20%
2019/07/30	0	0.00	3	23.52	23.51	-3	490	-0.61%
2019/07/26	0	0.00	1	23.57	23.58	-1	476	-0.21%
2019/07/24	0	0.00	2	23.39	23.50	-2	472	-0.42%
2019/07/23	0	0.00	2	23.16	23.14	-2	475	-0.42%
2019/07/19	3	23.17	0	0.00	23.26	3	476	0.63%
2019/07/18	8	23.13	0	0.00	23.13	8	476	1.68%
2019/07/17	7	23.15	0	0.00	23.22	7	476	1.47%
2019/07/15	1	22.90	0	0.00	23.03	1	475	0.21%
2019/07/12	9	22.98	0	0.00	23.01	9	464	1.94%
2019/06/27	0	0.00	1	22.91	23.01	-1	468	-0.21%
2019/06/26	0	0.00	1	22.71	22.72	-1	467	-0.21%
2019/06/20	0	0.00	2	22.81	22.84	-2	464	-0.43%
2019/06/19	2	22.80	0	0.00	22.77	2	473	0.42%
2019/06/14	4	22.23	0	0.00	22.26	4	486	0.82%
2019/06/13	1	22.14	0	0.00	22.10	1	484	0.21%
2019/06/11	0	0.00	3	22.30	22.38	-3	480	-0.62%
2019/06/04	1	21.57	0	0.00	21.56	1	474	0.21%
2019/05/30	4	21.71	0	0.00	21.72	4	466	0.86%
2019/05/27	1	21.58	0	0.00	21.64	1	480	0.21%
2019/05/14	1	22.91	0	0.00	22.92	1	488	0.20%
2019/05/10	1	23.32	0	0.00	23.45	1	492	0.20%
2019/05/09	2	23.56	0	0.00	23.45	2	493	0.41%
2019/05/08	1	23.83	0	0.00	23.79	1	498	0.20%
2019/03/26	2	23.40	0	0.00	23.32	2	586	0.34%
2019/03/21	2	24.05	0	0.00	24.04	2	578	0.35%
2019/03/07	0	0.00	4	23.84	23.57	-4	684	-0.58%
2019/03/06	1	23.86	0	0.00	23.91	1	689	0.14%
2019/03/05	3	23.63	0	0.00	23.63	3	694	0.43%
2019/02/26	0	0.00	5	23.53	23.48	-5	699	-0.71%
2019/02/21	0	0.00	1	22.84	22.87	-1	689	-0.15%
2019/02/20	0	0.00	1	22.83	22.67	-1	693	-0.14%
2019/02/15	1	22.34	0	0.00	22.34	1	709	0.14%
2019/02/13	1	22.77	0	0.00	22.77	1	726	0.14%
2019/02/11	0	0.00	1	22.59	22.59	-1	753	-0.13%
2019/01/28	1	22.19	0	0.00	22.30	1	822	0.12%
2019/01/18	2	21.79	0	0.00	21.85	2	898	0.22%
2019/01/17	1	21.62	0	0.00	21.73	1	892	0.11%
2019/01/15	2	21.45	0	0.00	21.36	2	895	0.22%
2019/01/04	0	0.00	1	19.83	20.03	-1	934	-0.11%
2018/12/20	0	0.00	2	20.23	20.20	-2	1,019	-0.20%
2018/12/19	2	20.50	0	0.00	20.50	2	1,036	0.19%
2018/12/07	0	0.00	2	21.51	21.46	-2	1,144	-0.17%
2018/12/05	2	22.19	0	0.00	22.02	2	1,172	0.17%
2018/11/26	0	0.00	29	20.94	21.11	-29	1,169	-2.48%
2018/11/21	6	20.57	0	0.00	20.71	6	1,287	0.47%
2018/11/20	13	20.87	0	0.00	20.80	13	1,329	0.98%
2018/11/19	1	21.20	0	0.00	21.21	1	1,392	0.07%
2018/11/16	3	21.19	0	0.00	21.19	3	1,453	0.21%
2018/11/12	1	20.61	0	0.00	20.60	1	1,709	0.06%
2018/11/08	0	0.00	1	21.45	21.41	-1	1,898	-0.05%
2018/11/06	0	0.00	5	20.65	20.77	-5	2,042	-0.24%
2018/11/05	3	21.00	10	20.81	21.00	-7	2,233	-0.31%
2018/11/02	13	21.01	0	0.00	21.44	13	2,022	0.64%
2018/11/01	5	20.43	0	0.00	20.70	5	2,179	0.23%