中信中國50 (00752)-凱基-大里券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.95
漲跌
▲0.24
漲幅
+1.22%
成交量
6,878張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	20.00	0	0.00	19.95	3	5,759	0.05%
2024/05/13	1	19.40	0	0.00	19.42	1	5,749	0.02%
2024/05/10	3	19.19	1	19.17	19.26	2	5,672	0.04%
2024/05/09	2	18.92	0	0.00	18.90	2	5,663	0.04%
2024/05/06	1	18.83	0	0.00	18.82	1	5,658	0.02%
2024/05/02	1	18.44	0	0.00	18.45	1	5,480	0.02%
2024/04/26	0	0.00	18	18.00	18.10	-18	5,563	-0.32%
2024/04/24	0	0.00	2	17.49	17.56	-2	5,441	-0.04%
2024/04/10	0	0.00	1	17.09	17.13	-1	4,558	-0.02%
2024/04/08	0	0.00	0.1	16.79	16.65	-0.1	4,426	0.00%
2024/04/03	0	0.00	0.4	16.76	16.69	-0.4	4,426	-0.01%
2024/03/21	0	0.00	3	16.63	16.66	-3	4,498	-0.07%
2024/03/15	0	0.00	3	16.17	16.15	-3	4,435	-0.07%
2024/03/11	0	0.00	4	15.68	15.99	-4	4,020	-0.10%
2024/03/07	1	15.78	0	0.00	15.75	1	3,886	0.03%
2024/03/05	1	15.75	0	0.00	15.59	1	3,829	0.03%
2024/03/04	0	0.00	0.2	16.05	15.99	-0.2	3,725	-0.01%
2024/02/29	0	0.00	1	16.22	16.10	-1	3,608	-0.03%
2024/02/26	1	16.26	0	0.00	16.28	1	3,560	0.03%
2024/01/30	0	0.00	2	15.21	15.18	-2	2,980	-0.07%
2024/01/25	2	15.79	0	0.00	15.93	2	2,783	0.07%
2024/01/23	1	14.91	0	0.00	15.00	1	2,548	0.04%
2024/01/17	1	15.18	0	0.00	15.16	1	2,346	0.04%
2023/12/29	1	16.36	1	16.30	16.29	0	2,189	0.00%
2023/12/15	0.3	16.73	0.1	16.46	16.61	0.2	2,029	0.01%
2023/12/12	0	0.00	0.1	16.44	16.38	-0.1	2,019	0.00%
2023/12/07	1	16.34	0	0.00	16.41	1	1,981	0.05%
2023/12/04	0	0.00	1	17.00	16.80	-1	1,910	-0.05%
2023/12/01	1	17.03	0	0.00	17.03	1	1,863	0.05%
2023/10/02	0.1	17.94	0	0.00	17.94	0.1	3,242	0.00%
2023/09/27	1	17.89	1	17.86	17.80	0	3,254	0.00%
2023/09/11	0	0.00	10	18.17	18.43	-10	3,698	-0.27%
2023/09/05	10	18.97	0	0.00	18.83	10	3,778	0.26%
2023/08/29	1	18.41	1	18.52	18.52	0	3,906	0.00%
2023/08/28	0	0.00	1	18.30	18.13	-1	3,912	-0.03%
2023/08/25	1	17.96	0	0.00	17.96	1	3,939	0.03%
2023/08/23	1	17.76	2	17.70	17.83	-1	4,023	-0.02%
2023/08/22	2	17.64	1	17.56	17.57	1	4,049	0.02%
2023/08/18	0	0.00	1	18.23	18.04	-1	4,132	-0.02%
2023/08/17	1	18.25	0	0.00	18.23	1	4,131	0.02%
2023/08/01	1	20.13	0	0.00	20.02	1	3,863	0.03%
2023/07/24	0	0.00	5	18.18	18.06	-5	3,400	-0.15%
2023/07/04	0	0.00	0.1	18.38	18.35	-0.1	3,602	0.00%
2023/06/06	0	0.00	4	17.66	17.71	-4	3,422	-0.12%
2023/05/25	4	17.25	2	17.39	17.09	2	3,318	0.06%
2023/05/23	2	17.97	0	0.00	17.98	2	3,295	0.06%
2023/05/19	1	17.86	6	17.88	17.88	-5	3,283	-0.15%
2023/05/16	0	18.42	2	18.46	18.37	-2	3,269	-0.06%
2023/05/12	1	18.00	0	0.00	17.99	1	3,274	0.03%
2023/05/10	1	17.76	0	0.00	17.85	1	3,221	0.03%
2023/05/08	0	0.00	1	18.22	18.20	-1	3,214	-0.03%
2023/05/04	1	17.94	0	0.00	17.94	1	3,242	0.03%
2023/04/28	0	0.00	0.1	18.21	18.14	-0.1	3,194	0.00%
2023/04/20	0	0.00	8	18.75	18.73	-8	3,115	-0.26%
2023/03/31	0	0.00	1.1	19.29	19.21	-1.1	2,825	-0.04%
2023/03/29	2	18.90	0	0.00	18.85	2	2,742	0.07%
2023/03/17	5	18.23	0	0.00	18.16	5	2,445	0.20%
2023/02/23	1	18.92	0	0.00	18.96	1	2,236	0.04%
2023/02/22	5	19.00	0	0.00	19.00	5	2,228	0.22%
2023/02/20	3	19.50	0	0.00	19.63	3	2,145	0.14%
2023/02/16	5	20.00	0	0.00	19.99	5	2,170	0.23%
2023/02/09	1	19.81	1	19.81	20.00	0	2,199	0.00%
2023/02/07	1	19.69	0	0.00	19.86	1	2,268	0.04%
2023/01/11	0	0.00	2	20.43	20.51	-2	2,354	-0.08%
2023/01/10	0	0.00	1	20.10	20.07	-1	2,322	-0.04%
2022/12/28	0	0.00	2	18.45	18.42	-2	2,194	-0.09%
2022/12/12	2	18.35	0	0.00	18.20	2	2,175	0.09%
2022/12/09	0	0.00	0.1	18.40	18.47	-0.1	2,165	0.00%
2022/12/07	0	0.00	18	18.14	18.37	-18	2,116	-0.85%
2022/12/05	0	0.00	2	17.94	17.93	-2	2,033	-0.10%
2022/12/01	0	0.00	4	17.48	17.32	-4	1,992	-0.20%
2022/11/30	0	0.00	4	16.80	16.78	-4	1,940	-0.21%
2022/11/25	2	15.89	0	0.00	15.93	2	1,858	0.11%
2022/11/23	2	16.11	0	0.00	16.22	2	1,837	0.11%
2022/11/22	2	16.24	0	0.00	16.13	2	1,844	0.11%
2022/11/21	0	0.00	0.1	16.40	16.42	-0.1	1,861	-0.01%
2022/11/15	0	0.00	4	16.83	16.89	-4	1,797	-0.22%
2022/11/14	0	0.00	0.1	16.26	16.05	-0.1	1,755	-0.01%
2022/11/11	0	0.00	0.1	15.40	15.50	-0.1	1,717	-0.01%
2022/11/10	2	14.71	0	0.00	14.69	2	1,687	0.12%
2022/11/09	2	15.51	0	0.00	15.16	2	1,654	0.12%
2022/11/03	9	14.31	0	0.00	14.38	9	1,534	0.59%
2022/10/24	1	14.32	0	0.00	14.27	1	1,391	0.07%
2022/10/17	1	15.46	0	0.00	15.57	1	1,253	0.08%
2022/10/12	0	0.00	1	15.64	15.61	-1	1,218	-0.08%
2022/10/11	2	16.03	0	0.00	16.05	2	1,202	0.17%
2022/10/07	2	17.08	0	0.00	17.00	2	1,189	0.17%
2022/09/28	0	0.00	1	16.96	16.98	-1	1,261	-0.08%
2022/09/12	0	0.00	0.1	18.25	18.21	-0.1	1,637	-0.01%
2022/09/07	0	0.00	0.1	17.93	17.91	-0.1	1,712	-0.01%
2022/09/06	0	0.00	0.1	18.15	18.18	-0.1	1,754	-0.01%
2022/09/05	0	0.00	0.3	18.11	18.15	-0.3	1,807	-0.02%
2022/08/30	1	18.61	0	0.00	18.61	1	2,047	0.05%
2022/08/25	0	0.00	2	17.80	17.97	-2	2,091	-0.10%
2022/08/23	1	17.81	0	0.00	17.81	1	2,132	0.05%
2022/08/22	1	17.97	0	0.00	17.95	1	2,158	0.05%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/05/30	0	0.00	1	18.19	18.18	-1	3,862	-0.03%
2022/05/25	1	17.32	1	17.42	17.37	0	3,902	0.00%
2022/05/20	0	0.00	1	18.04	18.00	-1	4,224	-0.02%
2022/05/19	0	0.00	1	17.45	17.61	-1	4,284	-0.02%
2022/05/18	1	18.05	0	0.00	18.02	1	4,287	0.02%
2022/05/13	0	0.00	1	17.21	17.15	-1	4,301	-0.02%
2022/05/12	1	17.07	0	0.00	16.89	1	4,305	0.02%
2022/05/11	1	17.26	1	17.31	17.58	0	4,334	0.00%
2022/05/06	1	17.87	0	0.00	17.72	1	4,413	0.02%
2022/05/03	0	0.00	11	18.75	18.98	-11	4,361	-0.25%
2022/04/29	0	0.00	20.3	18.40	18.51	-20.3	4,310	-0.47%
2022/04/28	1	17.44	2	17.37	17.34	-1	4,295	-0.02%
2022/04/22	1	17.12	0	0.00	17.37	1	4,291	0.02%
2022/04/21	22	17.66	0	0.00	17.55	22	4,285	0.51%
2022/04/14	0	0.00	11	18.62	18.62	-11	4,385	-0.25%
2022/04/08	0	0.00	1	18.76	18.84	-1	4,497	-0.02%
2022/04/06	0	0.00	4	19.27	19.32	-4	4,525	-0.09%
2022/03/25	2	18.69	0	0.00	18.52	2	4,455	0.04%
2022/03/24	0	0.00	0.2	19.30	19.32	-0.2	4,444	-0.01%
2022/03/23	0	0.00	1	19.56	19.50	-1	4,469	-0.02%
2022/03/22	0	0.00	1	18.36	18.52	-1	4,441	-0.02%
2022/03/21	0	0.00	1	18.53	18.19	-1	4,428	-0.02%
2022/03/18	1.1	17.82	0	0.00	18.01	1.1	4,375	0.02%
2022/03/17	22	17.99	20	18.18	18.43	2	4,299	0.05%
2022/03/16	0	0.00	4	15.34	15.92	-4	4,106	-0.10%
2022/03/15	2.1	15.42	3	15.32	15.13	-0.9	4,005	-0.02%
2022/03/14	3.1	16.42	1	16.77	16.48	2.1	3,794	0.05%
2022/03/11	15.2	17.60	10	17.70	17.20	5.2	3,689	0.14%
2022/03/10	2	18.47	0	0.00	18.20	2	3,631	0.06%
2022/03/07	3	18.53	0	0.00	18.73	3	3,485	0.09%
2022/03/04	3.2	19.20	0	0.00	19.20	3.2	3,446	0.09%
2022/03/02	3	20.10	0	0.00	20.14	3	3,258	0.09%
2022/03/01	4	20.12	0	0.00	20.10	4	3,227	0.12%
2022/02/24	0.2	20.06	0	0.00	20.01	0.2	3,202	0.01%
2022/02/23	2	20.47	0	0.00	20.68	2	3,053	0.07%
2022/02/22	2.2	20.83	0	0.00	20.66	2.2	3,004	0.07%
2022/02/16	0	0.00	1	21.80	21.89	-1	2,800	-0.04%
2022/02/14	1	21.73	4	21.83	21.73	-3	2,774	-0.11%
2022/02/10	15	22.05	10	22.06	22.12	5	2,706	0.18%
2022/02/09	0	0.00	5	21.60	21.84	-5	2,620	-0.19%
2022/02/08	5	21.11	0	0.00	21.15	5	2,589	0.19%
2022/01/24	1	21.95	0	0.00	21.89	1	2,521	0.04%
2022/01/21	2	22.16	0	0.00	22.11	2	2,502	0.08%
2022/01/20	0	0.00	2	21.83	22.05	-2	2,446	-0.08%
2022/01/17	1	21.63	0	0.00	21.62	1	2,407	0.04%
2022/01/13	0	0.00	1	22.31	22.13	-1	2,375	-0.04%
2022/01/11	0.3	21.42	0	0.00	21.42	0.3	2,328	0.01%
2022/01/07	15	20.73	25	20.87	20.99	-10	2,294	-0.44%
2022/01/06	7.2	20.39	0	0.00	20.41	7.2	2,229	0.32%
2022/01/05	1.4	20.62	0	0.00	20.60	1.4	2,143	0.07%
2022/01/04	0	0.00	1	21.19	21.19	-1	2,066	-0.05%
2021/12/30	1	20.78	0	0.00	20.74	1	2,070	0.05%
2021/12/22	1	21.31	0	0.00	21.15	1	2,038	0.05%
2021/12/20	2	21.09	0	0.00	20.98	2	2,024	0.10%
2021/12/17	3.4	21.27	4	21.44	21.20	-0.6	1,973	-0.03%
2021/12/16	0	0.00	7	21.49	21.49	-7	1,914	-0.37%
2021/12/14	0	0.00	10	22.02	22.02	-10	1,850	-0.54%
2021/12/13	0	0.00	9	22.39	22.51	-9	1,871	-0.48%
2021/12/09	8	22.47	0	0.00	22.67	8	1,871	0.43%
2021/12/07	23	21.98	10	22.08	22.12	13	1,864	0.70%
2021/12/06	13	21.67	0	0.00	21.63	13	1,836	0.71%
2021/12/03	2	22.29	0	0.00	22.34	2	1,745	0.11%
2021/12/01	0	0.00	1	22.67	22.83	-1	1,672	-0.06%
2021/11/30	4.3	22.90	0	0.00	22.66	4.3	1,675	0.26%
2021/11/29	2	23.04	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.30	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.60	0	0.00	23.56	1	1,633	0.06%
2021/11/19	2.5	24.15	5	24.10	24.07	-2.5	1,634	-0.15%
2021/11/17	5	25.10	0	0.00	25.17	5	1,633	0.31%
2021/11/11	0	0.00	11	24.21	24.18	-11	1,710	-0.64%
2021/11/08	7	23.93	0	0.00	23.87	7	1,724	0.41%
2021/11/05	2	24.13	0	0.00	24.23	2	1,712	0.12%
2021/11/02	6	24.27	0	0.00	24.19	6	1,733	0.35%
2021/10/26	0.5	25.48	1	25.61	25.31	-0.5	1,817	-0.03%
2021/10/21	1.5	25.52	0	0.00	25.32	1.5	2,049	0.07%
2021/10/20	0	0.00	1	25.34	25.44	-1	2,139	-0.05%
2021/10/15	1	24.25	1	24.46	24.46	0	2,086	0.00%
2021/10/06	1	22.55	0	0.00	22.55	1	2,056	0.05%
2021/10/04	1	22.72	0	0.00	22.84	1	2,072	0.05%
2021/09/29	4	23.10	1	23.08	23.16	3	2,126	0.14%
2021/09/28	0	0.00	2	23.61	23.65	-2	2,116	-0.09%
2021/09/27	1	23.05	0	0.00	23.09	1	2,108	0.05%
2021/09/24	1	23.35	0	0.00	23.38	1	2,076	0.05%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.14	0	0.00	23.17	1	2,068	0.05%
2021/09/16	0	0.00	12	23.34	23.42	-12	2,040	-0.59%
2021/09/15	1	23.99	0	0.00	23.89	1	1,992	0.05%
2021/09/14	1	24.36	0	0.00	24.49	1	1,962	0.05%
2021/09/13	3	24.46	0	0.00	24.35	3	1,951	0.15%
2021/09/09	5	24.95	0	0.00	24.86	5	1,906	0.26%
2021/09/03	2	24.88	0	0.00	24.88	2	1,858	0.11%
2021/09/02	10	25.16	0	0.00	25.08	10	1,844	0.54%
2021/08/31	1	23.73	0	0.00	23.92	1	1,787	0.06%
2021/08/27	1	24.27	0	0.00	24.29	1	1,766	0.06%
2021/08/26	2	24.43	0	0.00	24.21	2	1,756	0.11%
2021/08/20	1	23.08	0	0.00	22.77	1	1,712	0.06%
2021/08/17	0	0.00	6	24.40	23.89	-6	1,673	-0.36%
2021/08/11	1	25.59	0	0.00	25.62	1	1,620	0.06%
2021/08/05	0	0.00	2	25.28	25.25	-2	1,629	-0.12%
2021/08/04	0	0.00	2	25.60	25.49	-2	1,644	-0.12%
2021/08/02	0	0.00	3	25.27	25.37	-3	1,701	-0.18%
2021/07/28	6	23.95	0	0.00	23.70	6	1,658	0.36%
2021/07/27	1.3	24.66	0	0.00	24.49	1.3	1,578	0.08%
2021/07/26	0.3	26.07	0	0.00	26.07	0.3	1,490	0.02%
2021/07/23	0	0.00	1	27.80	27.50	-1	1,391	-0.07%
2021/07/22	0	0.00	1	27.80	27.73	-1	1,393	-0.07%
2021/07/20	1	27.38	0	0.00	27.39	1	1,404	0.07%
2021/07/19	0	0.00	2	27.80	27.77	-2	1,417	-0.14%
2021/07/08	2	27.63	0	0.00	27.60	2	1,473	0.14%
2021/07/02	1	28.96	0	0.00	28.91	1	1,487	0.07%
2021/06/29	0	0.00	0.3	29.54	29.45	-0.3	1,540	-0.02%
2021/06/03	0	0.00	1	29.57	29.56	-1	2,077	-0.05%
2021/06/01	1	29.53	1	29.28	29.50	0	2,172	0.00%
2021/05/28	0	0.00	1	29.15	29.16	-1	2,235	-0.04%
2021/05/27	1	29.13	0	0.00	29.03	1	2,283	0.04%
2021/05/26	2	29.13	0	0.00	29.15	2	2,315	0.09%
2021/05/12	0	0.00	1	28.20	28.20	-1	2,518	-0.04%
2021/05/11	3.5	27.89	0	0.00	27.95	3.5	2,516	0.14%
2021/05/10	3.3	28.87	0	0.00	28.75	3.3	2,476	0.13%
2021/05/06	2	29.20	1	29.09	29.11	1	2,463	0.04%
2021/05/04	0	0.00	2	29.46	29.50	-2	2,499	-0.08%
2021/05/03	3	29.48	0	0.00	29.52	3	2,524	0.12%
2021/04/28	0	0.00	1	30.15	30.10	-1	2,548	-0.04%
2021/04/21	2.1	29.77	2	29.84	29.72	0.1	2,705	0.00%
2021/04/20	0.1	30.22	0	0.00	30.22	0.1	2,628	0.00%
2021/04/14	0	0.00	1	30.45	30.42	-1	2,707	-0.04%
2021/04/09	1	30.31	0	0.00	30.30	1	2,727	0.04%
2021/04/07	1	30.75	0	0.00	30.80	1	2,716	0.04%
2021/04/01	0	0.00	2	30.39	30.52	-2	2,800	-0.07%
2021/03/29	1.1	30.12	1	29.96	30.01	0.1	2,788	0.00%
2021/03/26	0.1	29.93	0	0.00	30.13	0.1	2,731	0.00%
2021/03/25	5	29.89	1	29.87	29.98	4	2,695	0.15%
2021/03/24	2	30.98	0	0.00	30.50	2	2,633	0.08%
2021/03/23	0.1	31.19	3	31.50	31.06	-3	2,583	-0.11%
2021/03/19	3.1	31.22	0	0.00	31.15	3.1	2,611	0.12%
2021/03/16	3	31.31	0	0.00	31.37	3	2,617	0.11%
2021/03/15	1	31.46	0	0.00	31.26	1	2,607	0.04%
2021/03/12	0	0.00	3	32.07	32.00	-3	2,566	-0.12%
2021/03/10	0	0.00	2	31.48	31.36	-2	2,555	-0.08%
2021/03/09	5.1	30.17	3	30.28	30.46	2.1	2,538	0.08%
2021/03/08	3	31.34	0	0.00	30.95	3	2,524	0.12%
2021/03/05	3.1	31.14	0	0.00	31.20	3.1	2,504	0.12%
2021/03/04	1	31.80	0	0.00	31.80	1	2,467	0.04%
2021/03/03	4	32.44	0	0.00	32.56	4	2,405	0.17%
2021/03/02	2	32.79	0	0.00	32.39	2	2,403	0.08%
2021/02/26	2	32.43	0	0.00	32.60	2	2,361	0.08%
2021/02/25	1	33.63	0	0.00	33.58	1	2,302	0.04%
2021/02/24	1	33.60	0	0.00	33.44	1	2,287	0.04%
2021/02/23	3	34.31	0	0.00	34.46	3	2,226	0.13%
2021/02/19	1	35.11	6	35.19	35.16	-5	2,218	-0.23%
2021/02/17	0	0.00	6	35.45	35.90	-6	2,192	-0.27%
2021/02/05	0.3	34.00	0	0.00	33.91	0.3	2,200	0.01%
2021/02/04	0.2	33.82	0	0.00	33.65	0.2	2,229	0.01%
2021/02/01	0	0.00	1	32.45	32.70	-1	2,278	-0.04%
2021/01/29	6	32.80	0	0.00	32.56	6	2,277	0.26%
2021/01/26	1	33.95	6	34.88	34.01	-5	2,258	-0.22%
2021/01/25	0	0.00	0.2	34.39	34.34	-0.2	2,215	-0.01%
2021/01/20	0	0.00	1	32.58	32.87	-1	2,162	-0.05%
2021/01/15	0	0.00	2	31.50	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	4.5	31.06	31.05	-4.5	2,013	-0.22%
2021/01/11	0	0.00	5	30.66	30.98	-5	1,960	-0.26%
2021/01/07	0	0.00	3	29.90	29.95	-3	1,892	-0.16%
2021/01/06	0	0.00	14	30.29	30.40	-14	1,872	-0.75%
2021/01/05	3	29.77	0	0.00	29.80	3	1,795	0.17%
2021/01/04	0	0.00	2	29.72	29.81	-2	1,804	-0.11%
2020/12/31	0	0.00	2	29.71	29.45	-2	1,779	-0.11%
2020/12/29	1	28.81	0	0.00	28.80	1	1,729	0.06%
2020/12/28	1	29.00	0	0.00	28.99	1	1,650	0.06%
2020/12/25	2	29.13	0	0.00	29.21	2	1,602	0.12%
2020/12/17	2	29.51	0	0.00	29.65	2	1,560	0.13%
2020/12/15	2.2	29.21	0	0.00	29.16	2.2	1,557	0.14%
2020/12/11	2	29.70	0	0.00	29.75	2	1,483	0.13%
2020/12/10	2	29.57	2	29.63	29.60	0	1,461	0.00%
2020/12/07	5	29.75	5.1	29.84	29.77	-0.1	1,409	-0.01%
2020/12/03	4	29.91	0	0.00	29.95	4	1,391	0.29%
2020/12/02	9	30.04	0	0.00	29.96	9	1,377	0.65%
2020/12/01	7	30.18	1	30.19	30.28	6	1,363	0.44%
2020/11/26	1	30.54	8	30.57	30.67	-7	1,325	-0.53%
2020/11/25	0	0.00	1	30.86	30.62	-1	1,314	-0.08%
2020/11/24	5	30.66	1	30.63	30.63	4	1,309	0.31%
2020/11/23	0	0.00	4	30.52	30.54	-4	1,326	-0.30%
2020/11/20	2	30.05	4	30.15	30.15	-2	1,355	-0.15%
2020/11/19	1	29.94	0	0.00	29.91	1	1,364	0.07%
2020/11/18	5	30.14	0	0.00	30.10	5	1,368	0.37%
2020/11/16	0	0.00	5	30.30	30.30	-5	1,351	-0.37%
2020/11/13	4.2	29.92	4	29.95	30.00	0.2	1,325	0.02%
2020/11/12	1	29.60	4	29.49	29.50	-3	1,288	-0.23%
2020/11/11	3	30.05	0	0.00	29.96	3	1,234	0.24%
2020/11/10	2	31.11	1	31.11	31.11	1	1,168	0.09%
2020/11/05	0	0.00	3	30.84	30.83	-3	1,136	-0.26%
2020/11/04	2	29.77	1	29.60	29.83	1	1,126	0.09%
2020/10/30	5	30.08	0	0.00	30.06	5	1,096	0.46%
2020/10/26	1	29.60	0	0.00	29.48	1	1,046	0.10%
2020/10/23	2	29.50	0	0.00	29.42	2	1,052	0.19%
2020/10/20	0	0.00	2	29.28	29.26	-2	1,047	-0.19%
2020/10/15	0	0.00	2	29.30	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	1	29.22	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	4	29.14	29.04	-4	1,062	-0.38%
2020/10/08	1	28.27	0	0.00	28.28	1	1,062	0.09%
2020/10/07	0	0.00	1	28.10	28.16	-1	1,077	-0.09%
2020/09/21	1	27.72	0	0.00	27.62	1	1,257	0.08%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/17	1	27.98	0	0.00	28.01	1	1,301	0.08%
2020/09/09	2	27.52	0	0.00	27.65	2	1,423	0.14%
2020/09/04	4	28.71	0	0.00	28.70	4	1,450	0.28%
2020/09/03	0	0.00	1	29.88	29.63	-1	1,427	-0.07%
2020/09/01	1	28.98	0	0.00	29.16	1	1,441	0.07%
2020/08/31	0	29.55	2	29.62	29.55	-2	1,443	-0.14%
2020/08/28	0	0.00	5	29.36	29.33	-5	1,455	-0.34%
2020/08/27	0.1	29.29	0	0.00	29.28	0.1	1,488	0.01%
2020/08/25	0	0.00	5	28.52	28.30	-5	1,454	-0.34%
2020/08/24	0	0.00	6	27.93	28.03	-6	1,443	-0.42%
2020/08/20	3	27.30	1	27.44	27.28	2	1,425	0.14%
2020/08/18	2	27.36	0	0.00	27.42	2	1,430	0.14%
2020/08/17	0	0.00	1	27.44	27.42	-1	1,456	-0.07%
2020/08/12	4	26.99	0	0.00	26.95	4	1,541	0.26%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.68	0	0.00	27.64	1	1,519	0.07%
2020/08/06	4	27.90	0	0.00	28.00	4	1,516	0.26%
2020/07/27	1	26.78	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.17	0	0.00	26.95	1	1,532	0.07%
2020/07/22	0	0.00	14	27.88	27.83	-14	1,511	-0.93%
2020/07/15	4	27.44	0	0.00	27.37	4	1,487	0.27%
2020/07/14	0	0.00	1	27.36	27.43	-1	1,503	-0.07%
2020/07/09	0	0.00	5	28.10	28.12	-5	1,484	-0.34%
2020/07/08	0	0.00	8	26.90	27.10	-8	1,443	-0.55%
2020/07/06	0	0.00	3	26.48	26.45	-3	1,389	-0.22%
2020/07/03	5	25.63	0	0.00	25.86	5	1,371	0.36%
2020/07/01	5	25.08	0	0.00	25.10	5	1,352	0.37%
2020/06/23	0	0.00	21	25.05	25.20	-21	1,328	-1.58%
2020/06/22	0	0.00	1	24.82	24.82	-1	1,289	-0.08%
2020/06/01	0	0.00	1	23.43	23.47	-1	1,407	-0.07%
2020/05/28	1	22.93	0	0.00	22.89	1	1,399	0.07%
2020/05/27	0	0.00	1	22.87	22.93	-1	1,406	-0.07%
2020/05/25	1	22.67	6	22.66	22.68	-5	1,462	-0.34%
2020/05/22	2	23.16	0	0.00	22.93	2	1,474	0.14%
2020/05/21	0	0.00	10	23.80	23.77	-10	1,488	-0.67%
2020/05/19	0	0.00	3	23.55	23.56	-3	1,468	-0.20%
2020/05/14	3	22.93	0	0.00	22.91	3	1,475	0.20%
2020/05/12	5	23.14	0	0.00	23.09	5	1,480	0.34%
2020/05/11	2	23.19	0	0.00	23.12	2	1,484	0.13%
2020/05/04	4	22.42	0	0.00	22.43	4	1,597	0.25%
2020/04/29	1	23.10	3	23.19	23.13	-2	1,624	-0.12%
2020/04/24	1	22.68	0	0.00	22.75	1	1,716	0.06%
2020/04/23	2	22.90	0	0.00	22.96	2	1,715	0.12%
2020/04/21	2	22.72	5	22.69	22.70	-3	1,775	-0.17%
2020/04/20	1	23.25	0	0.00	23.27	1	1,801	0.06%
2020/04/17	1	23.15	0	0.00	23.36	1	1,823	0.05%
2020/04/15	6	22.84	0	0.00	22.81	6	1,815	0.33%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/03/25	1	21.80	1	22.00	21.84	0	1,812	0.00%
2020/03/18	1	21.28	0	0.00	21.12	1	1,811	0.06%
2020/03/16	1	21.80	0	0.00	21.61	1	1,802	0.06%
2020/03/13	0	0.00	2	21.50	21.85	-2	1,769	-0.11%
2020/03/11	2	23.18	0	0.00	23.18	2	1,706	0.12%
2020/03/09	2	23.50	0	0.00	23.35	2	1,630	0.12%
2020/03/03	0	0.00	3	24.10	24.09	-3	1,596	-0.19%
2020/03/02	2	23.78	0	0.00	23.80	2	1,598	0.13%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/24	3	24.71	3	24.92	24.64	0	1,564	0.00%
2020/02/21	2	25.00	2	25.14	25.13	0	1,529	0.00%
2020/02/17	0	0.00	2	25.17	25.20	-2	1,520	-0.13%
2020/02/14	0	0.00	3	25.12	25.11	-3	1,518	-0.20%
2020/02/13	0	0.00	1	25.15	25.11	-1	1,519	-0.07%
2020/02/07	0	0.00	1	24.65	24.67	-1	1,611	-0.06%
2020/02/03	1	23.44	0	0.00	23.44	1	1,536	0.07%
2020/01/31	6	23.72	0	0.00	23.68	6	1,507	0.40%
2020/01/30	4	23.85	3	23.00	23.62	1	1,488	0.07%
2020/01/17	0	0.00	7	25.59	25.53	-7	1,401	-0.50%
2020/01/14	1	25.77	2	25.82	25.82	-1	1,411	-0.07%
2020/01/13	2	25.57	1	25.33	25.52	1	1,379	0.07%
2020/01/10	2	25.11	0	0.00	25.15	2	1,358	0.15%
2020/01/07	0	0.00	2	24.73	24.77	-2	1,359	-0.15%
2019/12/31	7	24.34	0	0.00	24.28	7	1,450	0.48%
2019/12/30	1	24.61	0	0.00	24.62	1	1,450	0.07%
2019/12/27	3	24.55	0	0.00	24.59	3	1,526	0.20%
2019/12/26	5	24.35	0	0.00	24.30	5	1,544	0.32%
2019/12/23	3	24.20	0	0.00	24.16	3	1,615	0.19%
2019/12/20	1	24.17	0	0.00	24.14	1	1,625	0.06%
2019/12/19	0	0.00	7	24.08	24.08	-7	1,634	-0.43%
2019/12/17	2	23.92	4	23.83	23.92	-2	1,617	-0.12%
2019/12/10	0	0.00	2	22.97	22.99	-2	1,525	-0.13%
2019/12/05	2	22.70	0	0.00	22.70	2	1,519	0.13%
2019/12/03	1	22.85	0	0.00	22.84	1	1,530	0.07%
2019/12/02	0	0.00	1	22.92	22.94	-1	1,526	-0.07%
2019/11/21	3	22.63	0	0.00	22.65	3	1,473	0.20%
2019/11/19	1	22.88	0	0.00	22.97	1	1,441	0.07%
2019/11/15	1	22.68	0	0.00	22.72	1	1,432	0.07%
2019/11/14	4	22.75	0	0.00	22.73	4	1,421	0.28%
2019/11/08	4	23.33	0	0.00	23.32	4	1,364	0.29%
2019/11/06	1	22.95	4	22.96	23.00	-3	1,307	-0.23%
2019/11/05	1	23.00	0	0.00	23.04	1	1,289	0.08%
2019/10/29	1	22.40	3	22.42	22.40	-2	1,261	-0.16%
2019/10/25	1	22.22	0	0.00	22.22	1	1,269	0.08%
2019/10/24	3	22.10	0	0.00	22.07	3	1,270	0.24%
2019/10/23	2	22.12	0	0.00	22.09	2	1,245	0.16%
2019/10/22	1	22.26	1	22.26	22.27	0	1,188	0.00%
2019/10/17	1	22.56	35	22.56	22.54	-34	1,151	-2.95%
2019/10/16	1	22.36	0	0.00	22.42	1	1,136	0.09%
2019/10/15	5	22.21	0	0.00	22.16	5	1,101	0.45%
2019/10/09	11	21.72	0	0.00	21.67	11	1,090	1.01%
2019/10/08	2	21.96	0	0.00	21.97	2	1,022	0.20%
2019/10/03	12	21.90	0	0.00	21.87	12	968	1.24%
2019/10/02	1	22.17	0	0.00	22.11	1	872	0.11%
2019/10/01	21	22.25	0	0.00	22.25	21	832	2.52%
2019/09/27	2	22.30	2	22.27	22.26	0	818	0.00%
2019/09/25	2	22.18	0	0.00	22.13	2	734	0.27%
2019/09/24	2	22.45	0	0.00	22.43	2	720	0.28%
2019/09/04	0	0.00	1	22.27	22.31	-1	659	-0.15%
2019/09/03	1	22.32	0	0.00	22.25	1	657	0.15%
2019/08/30	0	0.00	1	22.25	22.24	-1	656	-0.15%
2019/08/27	3	21.95	0	0.00	21.93	3	641	0.47%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/19	0	0.00	14	22.31	22.34	-14	595	-2.35%
2019/08/14	12	21.85	0	0.00	21.86	12	572	2.10%
2019/08/06	2	21.62	0	0.00	21.72	2	521	0.38%
2019/08/02	3	22.63	0	0.00	22.63	3	491	0.61%
2019/07/25	0	0.00	8	23.58	23.60	-8	473	-1.69%
2019/07/12	6	23.00	0	0.00	23.01	6	464	1.29%
2019/07/08	2	23.16	0	0.00	23.13	2	441	0.45%
2019/07/03	1	23.47	0	0.00	23.48	1	451	0.22%
2019/07/02	5	23.52	0	0.00	23.50	5	453	1.10%
2019/06/18	1	22.16	0	0.00	22.21	1	477	0.21%