中信中國50 (00752)-凱基-高美館券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	18.12	18.00	-3	5,493	-0.05%
2024/04/26	2	17.85	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	5	17.79	17.67	-5	5,535	-0.09%
2024/04/24	0	0.00	5	17.49	17.56	-5	5,441	-0.09%
2024/04/22	8	16.78	9	16.80	16.83	-1	5,234	-0.02%
2024/04/19	2	16.44	11	16.45	16.42	-9	5,197	-0.17%
2024/04/18	5	16.61	0	0.00	16.63	5	5,173	0.10%
2024/04/17	1	16.46	0	0.00	16.48	1	5,085	0.02%
2024/04/16	1	16.60	0	0.00	16.61	1	4,977	0.02%
2024/04/15	1	16.82	0	0.00	16.76	1	4,827	0.02%
2024/04/11	0	0.00	0	17.00	17.20	0	4,657	0.00%
2024/04/09	0	0.00	4.7	16.75	16.76	-4.7	4,435	-0.11%
2024/04/02	0	0.00	1	16.89	16.84	-1	4,448	-0.02%
2024/03/28	0	0.00	1	16.45	16.57	-1	4,492	-0.02%
2024/03/22	8	16.44	0	0.00	16.26	8	4,553	0.18%
2024/03/21	0	0.00	3	16.65	16.66	-3	4,498	-0.07%
2024/03/18	0	0.00	13	16.43	16.47	-13	4,485	-0.29%
2024/03/15	0	0.00	197	16.21	16.15	-197	4,435	-4.44%	大賣/鉅額交易
2024/03/14	1	16.63	0	0.00	16.48	1	4,422	0.02%
2024/03/13	0	0.00	2	16.62	16.61	-2	4,370	-0.05%
2024/03/12	10	16.15	0	0.00	16.46	10	4,323	0.23%
2024/03/05	32	15.62	0	0.00	15.59	32	3,829	0.84%
2024/03/04	1	16.12	0	0.00	15.99	1	3,725	0.03%
2024/02/29	1	16.15	0	0.00	16.10	1	3,608	0.03%
2024/02/27	1	16.20	47	16.17	16.22	-46	3,580	-1.28%
2024/02/23	1	16.33	0	0.00	16.36	1	3,538	0.03%
2024/02/22	13	16.07	0	0.00	16.18	13	3,515	0.37%
2024/02/21	50	15.97	0	0.00	16.26	50	3,484	1.43%
2024/02/20	10	15.69	0	0.00	15.68	10	3,417	0.29%
2024/02/19	154	15.78	0	0.00	15.74	154	3,412	4.51%	大買/鉅額交易
2024/02/05	0	0.00	2	14.90	15.15	-2	3,196	-0.06%
2024/01/29	10	15.63	0	0.00	15.54	10	2,914	0.34%
2024/01/24	2	15.32	0	0.00	15.18	2	2,681	0.07%
2024/01/22	11	14.83	1	15.03	14.60	10	2,453	0.41%
2024/01/18	0	0.00	45	15.13	15.10	-45	2,337	-1.93%
2024/01/16	2	15.70	0	0.00	15.63	2	2,291	0.09%
2024/01/15	0.2	15.86	0	0.00	15.81	0.2	2,265	0.01%
2024/01/11	2	15.64	0	0.00	15.99	2	2,271	0.09%
2024/01/09	3	15.78	0	0.00	15.74	3	2,251	0.13%
2024/01/08	0	0.00	1	15.77	15.75	-1	2,228	-0.04%
2023/12/29	2	16.32	0	0.00	16.29	2	2,189	0.09%
2023/12/27	1	15.96	0	0.00	16.02	1	2,162	0.05%
2023/12/25	0	0.00	2	16.03	15.99	-2	2,116	-0.09%
2023/12/22	9	16.52	2	16.55	15.96	7	2,095	0.33%
2023/12/19	1	16.48	0	0.00	16.50	1	1,991	0.05%
2023/12/18	1	16.55	0	0.00	16.55	1	2,016	0.05%
2023/12/15	1	16.76	0	0.00	16.61	1	2,029	0.05%
2023/12/13	6	16.38	0	0.00	16.36	6	2,008	0.30%
2023/11/21	7	17.77	0	0.00	17.79	7	1,922	0.36%
2023/11/16	12	18.12	0	0.00	17.88	12	1,861	0.64%
2023/11/06	12	17.93	0	0.00	17.94	12	2,139	0.56%
2023/10/27	12	17.51	0	0.00	17.58	12	2,505	0.48%
2023/10/23	7	17.07	5	17.02	17.07	2	2,904	0.07%
2023/10/12	0	0.00	1	18.24	18.42	-1	3,100	-0.03%
2023/10/11	1	18.06	0	0.00	18.09	1	3,143	0.03%
2023/10/05	0	0.00	3.5	17.49	17.47	-3.5	3,179	-0.11%
2023/10/02	1	17.94	0	0.00	17.94	1	3,242	0.03%
2023/09/25	3	18.01	0	0.00	18.02	3	3,323	0.09%
2023/09/21	7	17.79	0	0.00	17.75	7	3,346	0.21%
2023/09/07	0	0.00	2	18.50	18.47	-2	3,759	-0.05%
2023/09/04	2	18.99	0	0.00	18.95	2	3,807	0.05%
2023/08/31	0	0.00	0.1	18.55	18.41	-0.1	3,870	0.00%
2023/08/22	7	17.72	0	0.00	17.57	7	4,049	0.17%
2023/08/16	0	18.34	0	0.00	18.32	0	4,136	0.00%
2023/08/14	4	18.70	0	0.00	18.60	4	4,207	0.10%
2023/08/10	0	0.00	15	19.25	19.21	-15	4,082	-0.37%
2023/08/04	0	0.00	12	20.00	19.81	-12	3,998	-0.30%
2023/08/01	0	0.00	5	20.24	20.02	-5	3,863	-0.13%
2023/07/31	0.1	20.18	31	20.07	20.11	-30.9	3,755	-0.82%
2023/07/28	0	0.00	12	19.49	19.49	-12	3,596	-0.33%
2023/07/27	15	19.00	5	19.10	19.06	10	3,585	0.28%
2023/07/25	2	18.68	0	0.00	18.66	2	3,474	0.06%
2023/07/21	6.1	18.24	0	0.00	18.18	6.1	3,398	0.18%
2023/07/19	5	17.96	4	18.10	18.02	1	3,432	0.03%
2023/07/05	0	0.00	1	18.30	18.12	-1	3,570	-0.03%
2023/06/21	6	18.08	0	0.00	18.05	6	3,658	0.16%
2023/06/20	0	0.00	5	18.55	18.57	-5	3,653	-0.14%
2023/06/15	0	0.00	6	18.48	18.55	-6	3,606	-0.17%
2023/06/14	0	0.00	1	18.36	18.26	-1	3,518	-0.03%
2023/06/09	0	0.00	2	17.93	18.00	-2	3,465	-0.06%
2023/06/01	1	16.60	0	0.00	16.87	1	3,387	0.03%
2023/05/25	2	17.17	0	0.00	17.09	2	3,318	0.06%
2023/05/24	10	17.70	0	0.00	17.68	10	3,300	0.30%
2023/05/16	0	0.00	7	18.41	18.37	-7	3,269	-0.21%
2023/04/26	1	17.93	0	0.00	18.00	1	3,171	0.03%
2023/04/25	1	17.83	0	0.00	17.77	1	3,189	0.03%
2023/04/20	6	18.73	0	0.00	18.73	6	3,115	0.19%
2023/04/10	1	19.08	0	0.00	19.20	1	2,948	0.03%
2023/04/07	1	19.07	0	0.00	19.08	1	2,912	0.03%
2023/03/31	6	19.21	0	0.00	19.21	6	2,825	0.21%
2023/03/27	0	0.00	5	18.14	18.34	-5	2,668	-0.19%
2023/03/23	1	18.10	0	0.00	18.36	1	2,617	0.04%
2023/03/22	0	0.00	10	18.22	18.13	-10	2,581	-0.39%
2023/03/21	1	17.70	1	17.79	17.82	0	2,544	0.00%
2023/03/16	7	17.94	0	0.00	17.89	7	2,436	0.29%
2023/03/15	5	18.14	0	0.00	18.04	5	2,447	0.20%
2023/03/10	1	17.91	0	0.00	17.91	1	2,413	0.04%
2023/03/08	10	18.95	0	0.00	18.60	10	2,382	0.42%
2023/03/02	2	19.09	0	0.00	19.02	2	2,316	0.09%
2023/02/24	0	0.00	4	18.65	18.63	-4	2,279	-0.18%
2023/02/22	20	18.90	0	0.00	19.00	20	2,228	0.90%
2023/02/20	1	19.47	0	0.00	19.63	1	2,145	0.05%
2023/02/17	5	19.68	0	0.00	19.72	5	2,165	0.23%
2023/02/16	0	0.00	4	20.03	19.99	-4	2,170	-0.18%
2023/02/07	0	0.00	10	19.85	19.86	-10	2,268	-0.44%
2023/02/06	5	19.48	32	19.52	19.46	-27	2,284	-1.18%
2023/02/03	2.3	20.05	0	0.00	19.97	2.3	2,269	0.10%
2023/02/02	5	20.59	0	0.00	20.52	5	2,265	0.22%
2023/01/31	2	20.21	0	0.00	20.18	2	2,281	0.09%
2023/01/30	0.4	21.00	10	21.03	20.74	-9.7	2,281	-0.42%
2023/01/17	4	20.40	0	0.00	20.12	4	2,334	0.17%
2023/01/05	0	0.00	2	19.67	19.68	-2	2,247	-0.09%
2023/01/04	0	0.00	1	19.12	19.06	-1	2,225	-0.04%
2023/01/03	0	0.00	7	18.46	18.51	-7	2,211	-0.32%
2022/12/30	3	18.34	0.6	18.39	18.31	2.4	2,190	0.11%
2022/12/28	16	18.47	0	0.00	18.42	16	2,194	0.73%
2022/12/23	16	18.15	0	0.00	18.14	16	2,209	0.72%
2022/12/22	8	18.29	0	0.00	18.25	8	2,202	0.36%
2022/12/16	0	0.00	20	17.93	18.08	-20	2,188	-0.91%
2022/12/12	0.2	18.17	2	18.15	18.20	-1.8	2,175	-0.08%
2022/12/09	2	18.47	0	0.00	18.47	2	2,165	0.09%
2022/12/08	5	17.77	2	17.81	18.00	3	2,135	0.14%
2022/12/06	0	0.00	7	17.99	17.95	-7	2,079	-0.34%
2022/12/05	7	17.89	0	0.00	17.93	7	2,033	0.34%
2022/12/01	0.2	17.21	2	17.49	17.32	-1.9	1,992	-0.09%
2022/11/30	15	16.57	0	0.00	16.78	15	1,940	0.77%
2022/11/25	9	15.92	0	0.00	15.93	9	1,858	0.48%
2022/11/22	1	16.20	0	0.00	16.13	1	1,844	0.05%
2022/11/21	1	16.30	0	0.00	16.42	1	1,861	0.05%
2022/11/17	0	0.00	1	16.50	16.50	-1	1,834	-0.05%
2022/11/09	0.3	15.35	0	0.00	15.16	0.3	1,654	0.02%
2022/11/07	0	0.00	2	15.47	15.76	-2	1,602	-0.12%
2022/11/04	0	0.00	4	15.05	15.54	-4	1,584	-0.25%
2022/11/01	2.1	13.73	0	0.00	14.09	2.1	1,499	0.14%
2022/10/28	1.1	13.77	0	0.00	13.75	1.1	1,470	0.07%
2022/10/26	11	14.05	0	0.00	14.27	11	1,469	0.75%
2022/10/25	0.5	14.00	0	0.00	14.07	0.5	1,457	0.03%
2022/10/24	0	0.00	2	14.40	14.27	-2	1,391	-0.14%
2022/10/20	0.3	15.08	0	0.00	15.27	0.3	1,296	0.03%
2022/10/11	0.1	16.15	2	16.15	16.05	-1.9	1,202	-0.16%
2022/10/05	0	0.00	1	17.48	17.49	-1	1,202	-0.08%
2022/10/04	3	16.73	0	0.00	16.82	3	1,216	0.25%
2022/10/03	1	16.50	0	0.00	16.40	1	1,238	0.08%
2022/09/26	0	0.00	1	17.38	17.30	-1	1,290	-0.08%
2022/09/23	2	17.28	0	0.00	17.25	2	1,313	0.15%
2022/09/22	7	17.35	0	0.00	17.27	7	1,331	0.53%
2022/09/19	0	0.00	20	17.72	17.75	-20	1,523	-1.31%
2022/09/16	0	0.00	3	18.09	18.10	-3	1,550	-0.19%
2022/09/07	0.2	17.93	0.5	17.91	17.91	-0.3	1,712	-0.02%
2022/08/31	0	0.00	41.2	18.70	18.92	-41.2	1,985	-2.08%
2022/08/30	1	18.62	0	0.00	18.61	1	2,047	0.05%
2022/08/29	0	0.00	1	18.72	18.72	-1	2,103	-0.05%
2022/08/26	0	0.00	72	18.69	18.66	-72	2,115	-3.40%
2022/08/22	8	17.77	0	0.00	17.95	8	2,158	0.37%
2022/08/17	1	17.92	2	18.01	18.03	-1	2,191	-0.05%
2022/08/12	1	18.15	0	0.00	18.20	1	2,228	0.04%
2022/08/10	0.3	17.63	0	0.00	17.57	0.3	2,208	0.01%
2022/08/09	20	18.04	0	0.00	18.16	20	2,203	0.91%
2022/08/08	10	18.12	0	0.00	18.16	10	2,206	0.45%
2022/08/02	14	17.74	0	0.00	17.74	14	2,309	0.61%
2022/07/29	30	18.53	0	0.00	18.29	30	2,316	1.30%
2022/07/28	10	18.88	0	0.00	18.90	10	2,302	0.43%
2022/07/25	20	18.81	0	0.00	18.80	20	2,461	0.81%
2022/07/22	5	19.28	3	19.15	19.16	2	2,459	0.08%
2022/07/21	0	0.00	1	19.13	19.20	-1	2,483	-0.04%
2022/07/19	21	19.02	0	0.00	19.02	21	2,535	0.83%
2022/07/15	1	18.90	0	0.00	18.91	1	2,633	0.04%
2022/07/13	2	19.30	0	0.00	19.29	2	2,664	0.08%
2022/07/11	2	19.80	1	19.82	19.62	1	2,629	0.04%
2022/07/08	1	20.40	22	20.30	20.30	-21	2,617	-0.80%
2022/07/07	1	20.05	0	0.00	20.15	1	2,637	0.04%
2022/07/06	1	20.42	2	20.19	20.09	-1	2,665	-0.04%
2022/07/05	1	20.40	0	0.00	20.32	1	2,676	0.04%
2022/07/04	1	20.23	3	20.15	20.28	-2	2,676	-0.07%
2022/07/01	2	20.27	0	0.00	19.97	2	2,696	0.07%
2022/06/30	2	20.26	2	20.38	20.37	0	2,714	0.00%
2022/06/29	1	20.40	5	20.41	20.37	-4	2,722	-0.15%
2022/06/28	13	20.38	10	20.46	20.47	3	2,721	0.11%
2022/06/27	2	21.03	4.3	20.82	20.78	-2.3	2,689	-0.08%
2022/06/24	3	20.18	0	0.00	20.26	3	2,582	0.12%
2022/06/23	1	19.61	1	19.77	19.89	0	2,587	0.00%
2022/06/22	5	19.83	4	19.72	19.77	1	2,634	0.04%
2022/06/21	1	19.75	0.1	19.80	19.79	0.9	2,667	0.04%
2022/06/20	8	19.47	3	19.47	19.41	5	2,754	0.18%
2022/06/17	0	0.00	10.3	19.41	19.48	-10.3	2,758	-0.37%
2022/06/16	3	19.55	0	0.00	19.39	3	2,815	0.11%
2022/06/15	1	19.74	1	19.67	19.74	0	2,864	0.00%
2022/06/14	1	18.98	11	19.02	19.15	-10	3,031	-0.33%
2022/06/13	2.5	19.49	0	0.00	19.50	2.5	3,105	0.08%
2022/06/10	2	20.11	0	0.00	20.10	2	3,303	0.06%
2022/06/09	16	20.39	15	20.25	20.18	1	3,388	0.03%
2022/06/08	0	0.00	3	19.85	19.85	-3	3,471	-0.09%
2022/06/07	2	19.32	5	19.22	19.17	-3	3,449	-0.09%
2022/06/06	1	18.72	0	0.00	18.83	1	3,522	0.03%
2022/06/02	1	18.40	0	0.00	18.40	1	3,581	0.03%
2022/06/01	3	18.57	33	18.53	18.52	-30	3,667	-0.82%
2022/05/31	3	18.32	0	0.00	18.50	3	3,794	0.08%
2022/05/30	4	18.23	0	0.00	18.18	4	3,862	0.10%
2022/05/26	3	17.20	0	0.00	17.20	3	3,893	0.08%
2022/05/23	6	18.05	0	0.00	17.85	6	4,102	0.15%
2022/05/20	1	18.01	0	0.00	18.00	1	4,224	0.02%
2022/05/18	0	0.00	2	17.99	18.02	-2	4,287	-0.05%
2022/05/17	0	0.00	1	17.80	17.88	-1	4,298	-0.02%
2022/05/16	0	0.00	2	17.59	17.45	-2	4,282	-0.05%
2022/05/12	1	17.03	0	0.00	16.89	1	4,305	0.02%
2022/05/06	0.3	17.98	0	0.00	17.72	0.3	4,413	0.01%
2022/05/05	1	18.65	0	0.00	18.65	1	4,380	0.02%
2022/05/04	2	18.71	2	18.56	18.47	0	4,374	0.00%
2022/05/03	1	18.62	0	0.00	18.98	1	4,361	0.02%
2022/04/27	1	16.94	0	0.00	17.10	1	4,312	0.02%
2022/04/22	10	17.08	0	0.00	17.37	10	4,291	0.23%
2022/04/21	2	17.50	9	17.52	17.55	-7	4,285	-0.16%
2022/04/19	30	18.20	0	0.00	18.25	30	4,307	0.70%
2022/04/15	2.1	18.43	0	0.00	18.46	2.1	4,314	0.05%
2022/04/14	5	18.63	0	0.00	18.62	5	4,385	0.11%
2022/04/12	0.2	18.30	0	0.00	18.46	0.2	4,534	0.00%
2022/04/11	1	18.62	0	0.00	18.27	1	4,510	0.02%
2022/04/08	1	18.71	0	0.00	18.84	1	4,497	0.02%
2022/03/31	0	0.00	6	19.09	19.08	-6	4,491	-0.13%
2022/03/29	0	0.00	11	19.05	19.01	-11	4,462	-0.25%
2022/03/28	0	18.29	2	18.27	18.82	-2	4,459	-0.04%
2022/03/25	0.5	18.96	2	18.50	18.52	-1.5	4,455	-0.03%
2022/03/24	1	19.38	0	0.00	19.32	1	4,444	0.02%
2022/03/23	0	0.00	16	19.39	19.50	-16	4,469	-0.36%
2022/03/22	6	18.40	0	0.00	18.52	6	4,441	0.14%
2022/03/21	0.5	18.55	0	0.00	18.19	0.5	4,428	0.01%
2022/03/18	0	0.00	2	18.03	18.01	-2	4,375	-0.05%
2022/03/17	5	18.48	6	18.00	18.43	-1	4,299	-0.02%
2022/03/16	3	15.26	0	0.00	15.92	3	4,106	0.07%
2022/03/15	17.2	15.29	15	15.11	15.13	2.2	4,005	0.05%
2022/03/14	5	16.81	2	16.76	16.48	3	3,794	0.08%
2022/03/11	23	17.24	0	0.00	17.20	23	3,689	0.62%
2022/03/10	2	18.30	0	0.00	18.20	2	3,631	0.06%
2022/03/09	3.2	18.02	0	0.00	17.66	3.2	3,667	0.09%
2022/03/08	1.2	18.32	0	0.00	18.30	1.2	3,563	0.03%
2022/03/07	11	18.60	13	18.90	18.73	-2	3,485	-0.06%
2022/03/04	26.1	19.29	44	19.20	19.20	-17.9	3,446	-0.52%
2022/03/03	7	19.95	0	0.00	19.91	7	3,322	0.21%
2022/02/25	0	0.00	4	20.15	20.09	-4	3,208	-0.12%
2022/02/24	10	20.26	15	20.03	20.01	-5	3,202	-0.16%
2022/02/23	3	20.61	0	0.00	20.68	3	3,053	0.10%
2022/02/22	35	20.71	22	20.67	20.66	13	3,004	0.43%
2022/02/21	16	21.45	0	0.00	21.32	16	2,880	0.56%
2022/02/18	1	21.87	0	0.00	21.94	1	2,806	0.04%
2022/02/17	5	21.94	18	22.01	21.90	-13	2,819	-0.46%
2022/02/15	0.3	21.61	0	0.00	21.51	0.3	2,807	0.01%
2022/02/14	4	21.83	3	21.87	21.73	1	2,774	0.04%
2022/02/11	0.2	22.06	0	0.00	22.06	0.2	2,764	0.01%
2022/02/10	11	22.06	4	22.02	22.12	7	2,706	0.26%
2022/02/09	1	21.72	0	0.00	21.84	1	2,620	0.04%
2022/02/08	6	21.18	2	21.31	21.15	4	2,589	0.15%
2022/02/07	4	21.46	3	21.71	21.55	1	2,545	0.04%
2022/01/26	0.3	21.38	0	0.00	21.33	0.3	2,538	0.01%
2022/01/25	11	21.47	0	0.00	21.53	11	2,522	0.44%
2022/01/24	16	21.96	0	0.00	21.89	16	2,521	0.63%
2022/01/21	6	22.19	3.3	22.15	22.11	2.7	2,502	0.11%
2022/01/20	0	0.00	1	21.92	22.05	-1	2,446	-0.04%
2022/01/19	6	21.49	0	0.00	21.42	6	2,433	0.25%
2022/01/18	10	21.83	0	0.00	21.62	10	2,426	0.41%
2022/01/17	3	21.62	0	0.00	21.62	3	2,407	0.12%
2022/01/14	6	21.76	0	0.00	21.68	6	2,401	0.25%
2022/01/13	2	22.22	8	22.28	22.13	-6	2,375	-0.25%
2022/01/12	22	21.74	0	0.00	21.99	22	2,362	0.93%
2022/01/11	3	21.44	0	0.00	21.42	3	2,328	0.13%
2022/01/07	4	20.92	0	0.00	20.99	4	2,294	0.17%
2022/01/06	5	20.37	0	0.00	20.41	5	2,229	0.22%
2022/01/05	6	20.79	0	0.00	20.60	6	2,143	0.28%
2022/01/04	3	21.27	1	21.30	21.19	2	2,066	0.10%
2022/01/03	4	21.18	0	0.00	21.22	4	2,076	0.19%
2021/12/30	5	20.83	0	0.00	20.74	5	2,070	0.24%
2021/12/29	19	20.84	0	0.00	20.78	19	2,050	0.93%
2021/12/28	5	21.03	0	0.00	21.07	5	2,015	0.25%
2021/12/27	8	21.28	0	0.00	21.27	8	1,997	0.40%
2021/12/24	3	21.23	0	0.00	21.22	3	1,994	0.15%
2021/12/23	3	21.24	0	0.00	21.26	3	2,006	0.15%
2021/12/22	5	21.26	0	0.00	21.15	5	2,038	0.25%
2021/12/21	4	20.79	0	0.00	20.85	4	2,037	0.20%
2021/12/20	5	20.96	0	0.00	20.98	5	2,024	0.25%
2021/12/17	6	21.32	3	21.25	21.20	3	1,973	0.15%
2021/12/16	8	21.50	22	21.45	21.49	-14	1,914	-0.73%
2021/12/15	3	22.02	0	0.00	21.95	3	1,853	0.16%
2021/12/14	8	22.09	0	0.00	22.02	8	1,850	0.43%
2021/12/13	2	22.71	0	0.00	22.51	2	1,871	0.11%
2021/12/10	2	22.62	0	0.00	22.53	2	1,879	0.11%
2021/12/09	9	22.61	0	0.00	22.67	9	1,871	0.48%
2021/12/08	2	22.42	0	0.00	22.30	2	1,886	0.11%
2021/12/07	4	21.95	0	0.00	22.12	4	1,864	0.21%
2021/12/06	14	21.92	0	0.00	21.63	14	1,836	0.76%
2021/12/03	3	22.30	0	0.00	22.34	3	1,745	0.17%
2021/12/02	2	22.64	0	0.00	22.65	2	1,690	0.12%
2021/12/01	18	22.78	0	0.00	22.83	18	1,672	1.08%
2021/11/30	14	22.73	0	0.00	22.66	14	1,675	0.84%
2021/11/29	9	23.04	0	0.00	23.00	9	1,633	0.55%
2021/11/26	8.2	23.42	0	0.00	23.26	8.2	1,636	0.50%
2021/11/25	1	23.56	0	0.00	23.70	1	1,623	0.06%
2021/11/24	8	23.56	0	0.00	23.56	8	1,633	0.49%
2021/11/23	9	23.77	0	0.00	23.70	9	1,625	0.55%
2021/11/19	6	24.02	0	0.00	24.07	6	1,634	0.37%
2021/11/16	0	0.00	7	25.04	25.03	-7	1,694	-0.41%
2021/11/15	0	0.00	2	24.72	24.76	-2	1,689	-0.12%
2021/11/11	0	0.00	2	24.22	24.18	-2	1,710	-0.12%
2021/11/10	3.2	23.67	3	23.82	23.66	0.2	1,727	0.01%
2021/11/09	2	23.77	0	0.00	23.81	2	1,734	0.12%
2021/11/08	9	23.82	0	0.00	23.87	9	1,724	0.52%
2021/11/05	4	24.26	0	0.00	24.23	4	1,712	0.23%
2021/11/03	5	24.10	20	24.01	24.02	-15	1,736	-0.86%
2021/10/27	0	0.00	20	24.70	24.67	-20	1,793	-1.12%
2021/10/22	20	25.60	3	25.60	25.52	17	1,940	0.88%
2021/10/21	5	25.55	0.3	25.55	25.32	4.7	2,049	0.23%
2021/10/20	16	25.37	38	25.37	25.44	-22	2,139	-1.03%
2021/10/18	1	24.48	0	0.00	24.43	1	2,080	0.05%
2021/10/15	0	0.00	2	24.43	24.46	-2	2,086	-0.10%
2021/10/13	3	24.19	0	0.00	24.23	3	2,091	0.14%
2021/10/12	0	0.00	13	24.29	24.24	-13	2,094	-0.62%
2021/10/08	13	23.68	0.9	23.84	23.72	12.1	2,069	0.58%
2021/10/06	2	22.44	0	0.00	22.55	2	2,056	0.10%
2021/10/05	2.1	22.38	1	22.60	22.54	1.1	2,057	0.05%
2021/10/04	2.1	22.69	20	22.83	22.84	-17.9	2,072	-0.86%
2021/10/01	1.1	23.05	0	0.00	23.02	1.1	2,111	0.05%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/29	2	23.10	0	0.00	23.16	2	2,126	0.09%
2021/09/27	1.1	23.24	0	0.00	23.09	1.1	2,108	0.05%
2021/09/23	1	23.33	0	0.00	23.26	1	2,074	0.05%
2021/09/22	7.1	23.04	0	0.00	23.17	7.1	2,068	0.34%
2021/09/17	0	0.00	10	23.70	23.79	-10	2,047	-0.49%
2021/09/16	2.2	23.49	0	0.00	23.42	2.2	2,040	0.11%
2021/09/15	6.1	24.01	0	0.00	23.89	6.1	1,992	0.31%
2021/09/13	1.1	24.40	0	0.00	24.35	1.1	1,951	0.06%
2021/09/09	1	24.95	0	0.00	24.86	1	1,906	0.05%
2021/09/08	0	0.00	5	25.75	25.55	-5	1,891	-0.26%
2021/09/07	0	0.00	5	25.50	25.48	-5	1,875	-0.27%
2021/09/06	1	25.00	0	0.00	25.09	1	1,863	0.05%
2021/09/02	5	25.07	0	0.00	25.08	5	1,844	0.27%
2021/09/01	15	24.71	0	0.00	24.85	15	1,821	0.82%
2021/08/31	3	23.74	0	0.00	23.92	3	1,787	0.17%
2021/08/27	1	24.36	0	0.00	24.29	1	1,766	0.06%
2021/08/25	1	24.43	0	0.00	24.50	1	1,746	0.06%
2021/08/24	0	0.00	0.2	23.65	23.88	-0.2	1,733	-0.01%
2021/08/23	2	23.14	0	0.00	23.26	2	1,727	0.12%
2021/08/20	8.2	22.93	7	22.92	22.77	1.2	1,712	0.07%
2021/08/19	1	23.69	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.65	0	0.00	24.04	1	1,682	0.06%
2021/08/17	6	24.05	0.5	24.30	23.89	5.5	1,673	0.33%
2021/08/16	1	24.70	0	0.00	24.67	1	1,641	0.06%
2021/08/12	0.5	25.50	0	0.00	25.45	0.5	1,620	0.03%
2021/08/11	0	0.00	7	25.56	25.62	-7	1,620	-0.43%
2021/08/10	0	0.00	5	25.37	25.36	-5	1,611	-0.31%
2021/08/06	1	24.96	0	0.00	25.06	1	1,626	0.06%
2021/08/03	1	25.00	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	0.6	25.04	25.37	-0.6	1,701	-0.04%
2021/07/30	3.2	24.86	0	0.00	24.82	3.2	1,696	0.19%
2021/07/29	3	25.43	1.4	25.47	25.64	1.6	1,693	0.09%
2021/07/28	6.4	23.84	10	23.80	23.70	-3.6	1,658	-0.22%
2021/07/27	17.8	24.89	6	25.21	24.49	11.8	1,578	0.75%
2021/07/26	26	26.67	0	0.00	26.07	26	1,490	1.74%
2021/07/23	3	27.56	0	0.00	27.50	3	1,391	0.22%
2021/07/20	10	27.50	0	0.00	27.39	10	1,404	0.71%
2021/07/15	0	0.00	5	28.46	28.42	-5	1,503	-0.33%
2021/07/14	1	28.00	0	0.00	28.14	1	1,508	0.07%
2021/07/13	0	0.00	18	28.03	28.06	-18	1,518	-1.19%
2021/07/12	3	27.64	4	27.52	27.59	-1	1,500	-0.07%
2021/07/09	11	27.11	0	0.00	27.52	11	1,505	0.73%
2021/07/08	9.5	27.76	0	0.00	27.60	9.5	1,473	0.64%
2021/07/07	1.5	28.08	0	0.00	28.06	1.5	1,433	0.10%
2021/07/06	1	28.30	0	0.00	28.33	1	1,479	0.07%
2021/07/05	4	28.68	8	28.68	28.44	-4	1,480	-0.27%
2021/06/29	0	0.00	1	29.49	29.45	-1	1,540	-0.06%
2021/06/28	0	0.00	2	29.59	29.60	-2	1,557	-0.13%
2021/06/23	0	0.00	2	28.84	28.92	-2	1,661	-0.12%
2021/06/22	1	28.60	0	0.00	28.58	1	1,738	0.06%
2021/06/18	0	0.00	3	28.82	28.82	-3	1,812	-0.17%
2021/06/17	1.5	28.41	1	28.46	28.54	0.5	1,816	0.03%
2021/06/16	0	0.00	1	28.63	28.53	-1	1,847	-0.05%
2021/06/15	1	28.66	1	28.81	28.71	0	1,858	0.00%
2021/06/11	3	28.86	0	0.00	28.90	3	1,852	0.16%
2021/06/08	0	0.00	1	29.11	28.90	-1	1,952	-0.05%
2021/06/02	0.5	29.80	0	0.00	29.70	0.5	2,123	0.02%
2021/05/31	1	29.09	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0	0.00	4	29.10	29.16	-4	2,235	-0.18%
2021/05/27	4	28.99	0	0.00	29.03	4	2,283	0.18%
2021/05/26	1.2	29.06	0	0.00	29.15	1.2	2,315	0.05%
2021/05/20	0	0.00	1	28.59	28.55	-1	2,426	-0.04%
2021/05/18	1	28.23	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0	0.00	1	27.65	27.97	-1	2,510	-0.04%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/12	1	28.20	0	0.00	28.20	1	2,518	0.04%
2021/05/11	2	27.88	4	27.80	27.95	-2	2,516	-0.08%
2021/05/10	2	28.83	0	0.00	28.75	2	2,476	0.08%
2021/05/07	1	29.22	0	0.00	29.12	1	2,440	0.04%
2021/05/06	1	29.10	0	0.00	29.11	1	2,463	0.04%
2021/05/04	1	29.50	0	0.00	29.50	1	2,499	0.04%
2021/05/03	3	29.50	0	0.00	29.52	3	2,524	0.12%
2021/04/26	0	0.00	1	30.35	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	1	30.25	30.23	-1	2,654	-0.04%
2021/04/22	0	0.00	7	29.89	29.85	-7	2,673	-0.26%
2021/04/21	14	29.74	16	29.74	29.72	-2	2,705	-0.07%
2021/04/20	2	30.20	0	0.00	30.22	2	2,628	0.08%
2021/04/16	0	0.00	7	30.20	30.26	-7	2,680	-0.26%
2021/04/14	1	30.39	2	30.33	30.42	-1	2,707	-0.04%
2021/04/13	1	30.25	0	0.00	30.00	1	2,781	0.04%
2021/04/12	7.6	29.96	0	0.00	30.00	7.6	2,770	0.27%
2021/04/09	2	30.32	0	0.00	30.30	2	2,727	0.07%
2021/04/08	7	30.45	15	30.46	30.46	-8	2,736	-0.29%
2021/04/07	18.5	31.02	1	30.70	30.80	17.5	2,716	0.64%
2021/04/06	1	30.93	0	0.00	30.98	1	2,757	0.04%
2021/03/31	5	30.24	0	0.00	30.10	5	2,821	0.18%
2021/03/30	0	0.00	3	30.03	30.16	-3	2,805	-0.11%
2021/03/29	1	30.00	1	30.16	30.01	0	2,788	0.00%
2021/03/26	5	29.79	0	0.00	30.13	5	2,731	0.18%
2021/03/25	3	29.86	0	0.00	29.98	3	2,695	0.11%
2021/03/24	2	30.70	0	0.00	30.50	2	2,633	0.08%
2021/03/23	3	31.05	0	0.00	31.06	3	2,583	0.12%
2021/03/19	1	31.36	0	0.00	31.15	1	2,611	0.04%
2021/03/17	4	31.51	12	31.49	31.35	-8	2,603	-0.31%
2021/03/15	17.5	31.35	0	0.00	31.26	17.5	2,607	0.67%
2021/03/10	0	0.00	2.5	31.14	31.36	-2.5	2,555	-0.10%
2021/03/09	9.1	30.35	0	0.00	30.46	9.1	2,538	0.36%
2021/03/08	1	31.00	1.1	31.61	30.95	-0.1	2,524	0.00%
2021/03/05	4.4	31.04	0	0.00	31.20	4.4	2,504	0.17%
2021/03/04	4	31.82	0	0.00	31.80	4	2,467	0.16%
2021/03/03	3	32.25	0	0.00	32.56	3	2,405	0.12%
2021/03/02	1	32.62	0	0.00	32.39	1	2,403	0.04%
2021/02/26	6.4	32.45	0	0.00	32.60	6.4	2,361	0.27%
2021/02/25	0	0.00	1	33.62	33.58	-1	2,302	-0.04%
2021/02/24	9	33.83	0	0.00	33.44	9	2,287	0.39%
2021/02/23	2	34.26	0	0.00	34.46	2	2,226	0.09%
2021/02/19	2	35.25	0	0.00	35.16	2	2,218	0.09%
2021/02/18	0	0.00	0	36.23	35.73	0	2,199	0.00%
2021/02/05	1	34.21	0	0.00	33.91	1	2,200	0.05%
2021/02/02	0	0.00	5	33.43	33.80	-5	2,288	-0.22%
2021/01/28	6	32.83	0	0.00	32.70	6	2,282	0.26%
2021/01/27	1	33.91	1	33.78	33.80	0	2,283	0.00%
2021/01/26	8	33.93	1	33.90	34.01	7	2,258	0.31%
2021/01/25	14	33.98	6	34.20	34.34	8	2,215	0.36%
2021/01/21	1	33.66	14	33.51	33.66	-13	2,179	-0.60%
2021/01/20	2	32.64	3	32.75	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	5.8	31.96	32.14	-5.8	2,134	-0.27%
2021/01/15	11	31.53	25	31.39	31.18	-14	2,052	-0.68%
2021/01/14	0	0.00	83	31.00	31.05	-83	2,013	-4.12%
2021/01/12	0	0.00	12	30.58	30.55	-12	1,967	-0.61%
2021/01/11	2	30.40	9	30.88	30.98	-7	1,960	-0.36%
2021/01/08	1	29.81	0	0.00	30.09	1	1,910	0.05%
2021/01/07	4	29.95	0	0.00	29.95	4	1,892	0.21%
2021/01/06	0	0.00	3	30.31	30.40	-3	1,872	-0.16%
2020/12/31	0	0.00	1	29.75	29.45	-1	1,779	-0.06%
2020/12/30	0	0.00	5	29.18	29.35	-5	1,751	-0.29%
2020/12/29	18.1	28.82	0	0.00	28.80	18.1	1,729	1.05%
2020/12/28	22.2	28.96	0	0.00	28.99	22.2	1,650	1.35%
2020/12/25	1	29.12	0	0.00	29.21	1	1,602	0.06%
2020/12/24	1	29.49	0	0.00	29.49	1	1,583	0.06%
2020/12/22	3	29.70	0	0.00	29.60	3	1,577	0.19%
2020/12/16	0.2	29.33	0	0.00	29.31	0.2	1,562	0.01%
2020/12/15	1.2	29.21	0	0.00	29.16	1.2	1,557	0.08%
2020/12/11	4	29.72	20	29.73	29.75	-16	1,483	-1.08%
2020/12/10	5.1	29.57	0	0.00	29.60	5.1	1,461	0.35%
2020/12/09	6	29.88	24	29.87	29.87	-18	1,429	-1.26%
2020/12/07	3	29.80	8	29.74	29.77	-5	1,409	-0.35%
2020/12/03	5	29.95	4	29.92	29.95	1	1,391	0.07%
2020/12/02	10.1	30.06	0	0.00	29.96	10.1	1,377	0.73%
2020/12/01	30	30.23	0	0.00	30.28	30	1,363	2.20%
2020/11/30	2	30.90	0	0.00	30.71	2	1,335	0.15%
2020/11/27	3.1	30.76	1	30.78	30.79	2.1	1,321	0.16%
2020/11/24	0	0.00	12	30.64	30.63	-12	1,309	-0.92%
2020/11/23	1	30.52	8	30.53	30.54	-7	1,326	-0.53%
2020/11/18	28	30.01	0	0.00	30.10	28	1,368	2.05%
2020/11/16	11	30.35	0	0.00	30.30	11	1,351	0.81%
2020/11/13	5	30.00	35	29.97	30.00	-30	1,325	-2.26%
2020/11/12	20	29.50	3	29.60	29.50	17	1,288	1.32%
2020/11/11	49	30.00	0	0.00	29.96	49	1,234	3.97%
2020/11/10	25	31.17	4	31.07	31.11	21	1,168	1.80%
2020/11/06	0	0.00	2	30.97	30.96	-2	1,145	-0.17%
2020/11/05	1	30.49	5	30.90	30.83	-4	1,136	-0.35%
2020/11/02	0.1	29.86	0	0.00	29.86	0.1	1,096	0.00%
2020/10/30	1	30.06	16	30.00	30.06	-15	1,096	-1.37%
2020/10/29	20	29.58	4	29.66	29.70	16	1,090	1.47%
2020/10/28	0	0.00	4	29.64	29.75	-4	1,073	-0.37%
2020/10/23	3	29.50	0	0.00	29.42	3	1,052	0.29%
2020/10/21	2	29.43	0	0.00	29.53	2	1,045	0.19%
2020/10/20	0	0.00	1	29.23	29.26	-1	1,047	-0.10%
2020/10/16	1	29.04	0	0.00	29.24	1	1,052	0.09%
2020/10/15	3	29.13	1	29.11	29.11	2	1,047	0.19%
2020/10/14	0	0.00	1	29.21	29.15	-1	1,057	-0.09%
2020/10/13	1	29.04	0	0.00	29.04	1	1,062	0.09%
2020/09/24	2	27.30	0	0.00	27.26	2	1,249	0.16%
2020/09/23	1	27.46	0	0.00	27.64	1	1,254	0.08%
2020/09/21	1	27.69	0	0.00	27.62	1	1,257	0.08%
2020/09/18	2	27.96	0	0.00	28.05	2	1,265	0.16%
2020/09/16	0	0.00	1	28.30	28.31	-1	1,354	-0.07%
2020/09/14	3	27.90	0	0.00	27.93	3	1,379	0.22%
2020/09/11	2	27.60	0	0.00	27.71	2	1,402	0.14%
2020/09/09	1	27.64	0	0.00	27.65	1	1,423	0.07%
2020/09/07	2	28.64	0	0.00	28.52	2	1,404	0.14%
2020/09/04	5	28.74	2	28.88	28.70	3	1,450	0.21%
2020/09/03	0	0.00	1	29.86	29.63	-1	1,427	-0.07%
2020/09/02	2	29.63	0	0.00	29.65	2	1,433	0.14%
2020/09/01	2	29.21	2	29.09	29.16	0	1,441	0.00%
2020/08/31	2	29.47	2	29.63	29.55	0	1,443	0.00%
2020/08/28	0	0.00	2	29.40	29.33	-2	1,455	-0.14%
2020/08/27	2	29.14	8	29.23	29.28	-6	1,488	-0.40%
2020/08/26	4	28.92	3	28.89	28.90	1	1,474	0.07%
2020/08/25	2	28.44	0	0.00	28.30	2	1,454	0.14%
2020/08/24	0	0.00	4	27.92	28.03	-4	1,443	-0.28%
2020/08/20	0	0.00	2	27.54	27.28	-2	1,425	-0.14%
2020/08/19	2	27.60	0	0.00	27.62	2	1,403	0.14%
2020/08/18	0	0.00	2	27.43	27.42	-2	1,430	-0.14%
2020/08/17	1	27.25	0	0.00	27.42	1	1,456	0.07%
2020/08/14	1	27.30	0	0.00	27.37	1	1,459	0.07%
2020/08/13	0	0.00	1	27.22	27.30	-1	1,502	-0.07%
2020/08/12	4	26.92	0	0.00	26.95	4	1,541	0.26%
2020/07/28	5	26.86	0	0.00	26.87	5	1,531	0.33%
2020/07/27	2	26.80	0	0.00	26.81	2	1,529	0.13%
2020/07/24	1	27.20	0	0.00	26.95	1	1,532	0.07%
2020/07/21	0	0.00	5	27.20	27.48	-5	1,514	-0.33%
2020/07/16	0	0.00	2	27.10	27.02	-2	1,496	-0.13%
2020/07/15	2	27.43	3	27.36	27.37	-1	1,487	-0.07%
2020/07/14	6	27.43	2	27.45	27.43	4	1,503	0.27%
2020/07/09	0	0.00	1	28.10	28.12	-1	1,484	-0.07%
2020/07/08	2	26.88	7	27.09	27.10	-5	1,443	-0.35%
2020/07/06	0	0.00	4	26.44	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	3	25.36	25.31	-3	1,355	-0.22%
2020/07/01	0	0.00	4	25.13	25.10	-4	1,352	-0.30%
2020/06/29	6	24.97	10	25.13	24.94	-4	1,355	-0.30%
2020/06/24	0	0.00	2	25.48	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	5	24.89	25.20	-5	1,328	-0.38%
2020/06/22	1	24.87	1	24.78	24.82	0	1,289	0.00%
2020/06/19	1	24.67	2	24.74	24.81	-1	1,295	-0.08%
2020/06/18	0	0.00	10	24.60	24.58	-10	1,289	-0.78%
2020/06/17	0	0.00	4	24.32	24.45	-4	1,276	-0.31%
2020/06/16	0	0.00	18	24.31	24.32	-18	1,282	-1.40%
2020/06/15	0	0.00	2	24.00	23.94	-2	1,304	-0.15%
2020/06/12	0	0.00	2	24.02	24.02	-2	1,318	-0.15%
2020/06/11	0	0.00	6	24.56	24.53	-6	1,337	-0.45%
2020/06/10	1	24.53	1.3	24.45	24.47	-0.3	1,318	-0.02%
2020/06/09	0	0.00	4	24.38	24.41	-4	1,346	-0.30%
2020/06/04	0	0.00	5	24.22	24.25	-5	1,424	-0.35%
2020/06/03	5	24.01	4	23.99	24.10	1	1,438	0.07%
2020/06/01	0	0.00	2	23.46	23.47	-2	1,407	-0.14%
2020/05/29	1	22.63	0	0.00	22.80	1	1,395	0.07%
2020/05/28	6	22.88	0	0.00	22.89	6	1,399	0.43%
2020/05/25	4	22.67	0	0.00	22.68	4	1,462	0.27%
2020/05/22	2	23.04	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	3	23.70	23.83	-3	1,497	-0.20%
2020/05/19	0	0.00	2	23.45	23.56	-2	1,468	-0.14%
2020/05/05	1	22.43	0	0.00	22.43	1	1,548	0.06%
2020/04/21	1	23.00	1	22.68	22.70	0	1,775	0.00%
2020/04/20	0	0.00	0.2	23.32	23.27	-0.2	1,801	-0.01%
2020/04/17	5	23.35	0	0.00	23.36	5	1,823	0.27%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/10	0	0.00	1	22.60	22.60	-1	1,802	-0.06%
2020/04/07	0	0.00	2	22.47	22.47	-2	1,830	-0.11%
2020/03/27	2	22.20	0	0.00	22.15	2	1,836	0.11%
2020/03/26	2	21.98	2	22.02	22.00	0	1,819	0.00%
2020/03/25	0	0.00	2	21.94	21.84	-2	1,812	-0.11%
2020/03/24	4	21.09	2	21.03	21.08	2	1,803	0.11%
2020/03/23	1	20.30	14	20.29	20.19	-13	1,806	-0.72%
2020/03/20	11	21.04	0	0.00	20.85	11	1,823	0.60%
2020/03/19	3	20.25	45	19.72	19.88	-42	1,809	-2.32%
2020/03/18	5	21.10	2	21.30	21.12	3	1,811	0.17%
2020/03/17	2	21.00	6	20.85	20.90	-4	1,833	-0.22%
2020/03/16	2	21.84	2	21.61	21.61	0	1,802	0.00%
2020/03/13	16	21.20	0	0.00	21.85	16	1,769	0.90%
2020/03/12	4	22.53	1	22.51	22.54	3	1,735	0.17%
2020/03/11	6	23.23	0	0.00	23.18	6	1,706	0.35%
2020/03/10	1	23.30	0	0.00	23.20	1	1,662	0.06%
2020/03/09	5	23.39	0	0.00	23.35	5	1,630	0.31%
2020/03/05	0	0.00	6	24.28	24.30	-6	1,583	-0.38%
2020/02/27	1	24.21	30	24.18	24.06	-29	1,602	-1.81%
2020/02/26	4	24.34	0	0.00	24.35	4	1,597	0.25%
2020/02/25	2	24.30	0	0.00	24.37	2	1,562	0.13%
2020/02/21	1	25.07	0	0.00	25.13	1	1,529	0.07%
2020/02/20	4	25.15	0	0.00	25.17	4	1,521	0.26%
2020/02/19	2	25.18	0	0.00	25.18	2	1,516	0.13%
2020/02/17	0	0.00	1	25.20	25.20	-1	1,520	-0.07%
2020/02/14	10	25.07	0	0.00	25.11	10	1,518	0.66%
2020/02/13	3	25.11	0	0.00	25.11	3	1,519	0.20%
2020/02/10	3	24.53	0	0.00	24.55	3	1,592	0.19%
2020/02/06	10	24.57	0	0.00	24.74	10	1,630	0.61%
2020/02/05	3	24.61	0	0.00	24.56	3	1,600	0.19%
2020/02/03	1	23.40	0	0.00	23.44	1	1,536	0.07%
2020/01/31	9	23.67	9	23.75	23.68	0	1,507	0.00%
2020/01/30	8	23.46	0	0.00	23.62	8	1,488	0.54%
2020/01/20	0	0.00	1	25.74	25.68	-1	1,418	-0.07%
2020/01/17	0	0.00	2	25.53	25.53	-2	1,401	-0.14%
2020/01/16	0	0.00	6	25.54	25.46	-6	1,419	-0.42%
2020/01/15	4	25.60	1	25.64	25.48	3	1,451	0.21%
2020/01/14	4	25.73	1	25.90	25.82	3	1,411	0.21%
2020/01/13	3	25.45	0	0.00	25.52	3	1,379	0.22%
2020/01/09	0	0.00	5	24.85	24.89	-5	1,357	-0.37%
2020/01/07	0	0.00	2	24.75	24.77	-2	1,359	-0.15%
2020/01/06	1	24.70	3	24.81	24.71	-2	1,373	-0.15%
2020/01/03	0	0.00	7	24.80	24.81	-7	1,459	-0.48%
2020/01/02	0	0.00	7	24.42	24.49	-7	1,439	-0.49%
2019/12/31	2	24.36	0	0.00	24.28	2	1,450	0.14%
2019/12/30	6	24.61	2	24.62	24.62	4	1,450	0.28%
2019/12/27	0	0.00	14	24.51	24.59	-14	1,526	-0.92%
2019/12/24	3	24.28	0	0.00	24.26	3	1,593	0.19%
2019/12/23	0	0.00	2	24.20	24.16	-2	1,615	-0.12%
2019/12/20	0	0.00	2	24.16	24.14	-2	1,625	-0.12%
2019/12/19	0	0.00	9	24.15	24.08	-9	1,634	-0.55%
2019/12/17	0	0.00	1	23.67	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	1	23.65	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	1	23.42	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	4.2	23.23	23.25	-4.2	1,543	-0.27%
2019/12/02	0	0.00	4	22.94	22.94	-4	1,526	-0.26%
2019/11/29	12	23.17	0	0.00	22.98	12	1,526	0.79%
2019/11/27	0	0.00	3	23.15	23.10	-3	1,500	-0.20%
2019/11/25	0	0.00	5	22.95	22.97	-5	1,467	-0.34%
2019/11/21	7	22.68	0	0.00	22.65	7	1,473	0.48%
2019/11/20	1	22.94	1	22.95	22.97	0	1,443	0.00%
2019/11/14	3	22.80	0	0.00	22.73	3	1,421	0.21%
2019/11/08	1	23.31	0	0.00	23.32	1	1,364	0.07%
2019/11/06	4	22.97	2	22.97	23.00	2	1,307	0.15%
2019/11/05	0	0.00	1	23.04	23.04	-1	1,289	-0.08%
2019/10/31	20	22.40	0	0.00	22.39	20	1,280	1.56%
2019/10/30	3	22.37	0	0.00	22.34	3	1,274	0.24%
2019/10/29	1	22.45	0	0.00	22.40	1	1,261	0.08%
2019/10/24	3	22.11	0	0.00	22.07	3	1,270	0.24%
2019/10/23	4	22.08	0	0.00	22.09	4	1,245	0.32%
2019/10/18	12	22.55	1	22.50	22.51	11	1,161	0.95%
2019/10/17	1	22.54	0	0.00	22.54	1	1,151	0.09%
2019/10/16	5	22.40	1	22.40	22.42	4	1,136	0.35%
2019/10/14	1	22.18	0	0.00	22.18	1	1,100	0.09%
2019/10/09	13	21.76	0	0.00	21.67	13	1,090	1.19%
2019/10/03	14	21.87	0	0.00	21.87	14	968	1.45%
2019/10/02	2	22.15	0	0.00	22.11	2	872	0.23%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/25	2	22.11	0	0.00	22.13	2	734	0.27%
2019/09/17	2	22.70	0	0.00	22.65	2	709	0.28%
2019/09/16	1	22.90	0	0.00	22.89	1	711	0.14%
2019/09/06	0	0.00	2	22.67	22.65	-2	674	-0.30%
2019/09/05	0	0.00	10	22.66	22.69	-10	669	-1.49%
2019/09/04	0	0.00	10	22.31	22.31	-10	659	-1.52%
2019/08/30	2	22.26	0	0.00	22.24	2	656	0.30%
2019/08/26	3	21.68	0	0.00	21.76	3	638	0.47%
2019/08/23	1	22.37	1	22.32	22.36	0	613	0.00%
2019/08/20	5	22.58	0	0.00	22.60	5	607	0.82%
2019/08/13	12	21.67	0	0.00	21.62	12	567	2.11%
2019/08/12	10	21.86	0	0.00	21.82	10	551	1.81%
2019/08/07	3	21.71	0	0.00	21.76	3	536	0.56%
2019/08/06	6	21.62	0	0.00	21.72	6	521	1.15%
2019/08/05	7	22.22	0	0.00	22.14	7	501	1.40%
2019/08/02	0	0.00	2	22.68	22.63	-2	491	-0.41%
2019/07/19	1	23.26	0	0.00	23.26	1	476	0.21%
2019/07/17	1	23.22	0	0.00	23.22	1	476	0.21%
2019/05/17	1	23.30	0	0.00	23.10	1	481	0.21%
2019/02/26	1	23.53	0	0.00	23.48	1	699	0.14%