中信中國50 (00752)-凱基-鳳山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-鳳山券商分點個股進出
凱基-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	18.74	2	18.72	18.76	8	5,621	0.14%
2024/05/02	10	18.37	0	0.00	18.45	10	5,480	0.18%
2024/04/30	10	18.12	31	18.11	18.00	-21	5,493	-0.38%
2024/04/29	31	18.32	0	0.00	18.19	31	5,560	0.56%
2024/04/26	0	0.00	5	18.00	18.10	-5	5,563	-0.09%
2024/04/25	1	17.56	0	0.00	17.67	1	5,535	0.02%
2024/04/15	0	0.00	2	16.70	16.76	-2	4,827	-0.04%
2024/04/12	0	0.00	33	17.05	17.06	-33	4,774	-0.69%
2024/03/20	0	0.00	3	16.37	16.40	-3	4,502	-0.07%
2024/03/13	0	0.00	2	16.60	16.61	-2	4,370	-0.05%
2024/03/08	2	15.74	0	0.00	15.76	2	3,846	0.05%
2024/03/06	0.2	15.55	0	0.00	15.92	0.2	3,840	0.01%
2024/03/05	0.4	15.91	0	0.00	15.59	0.4	3,829	0.01%
2024/03/04	0	0.00	50	15.98	15.99	-50	3,725	-1.34%
2024/02/20	0.4	15.71	0	0.00	15.68	0.4	3,417	0.01%
2024/02/16	0.3	15.53	0	0.00	15.87	0.3	3,372	0.01%
2024/01/31	2	14.95	0	0.00	14.92	2	3,056	0.07%
2024/01/26	2	15.77	0	0.00	15.70	2	2,864	0.07%
2024/01/24	30	15.14	0	0.00	15.18	30	2,681	1.12%
2024/01/22	5	14.70	0	0.00	14.60	5	2,453	0.20%
2024/01/17	0	0.00	14	15.16	15.16	-14	2,346	-0.60%
2024/01/12	1	15.99	0	0.00	15.91	1	2,261	0.04%
2024/01/09	5	15.79	0	0.00	15.74	5	2,251	0.22%
2024/01/05	3	16.24	2	16.28	16.19	1	2,165	0.05%
2023/12/27	0	0.00	2	15.98	16.02	-2	2,162	-0.09%
2023/12/22	2	16.20	0.2	16.57	15.96	1.8	2,095	0.09%
2023/12/21	0	0.00	2	16.45	16.51	-2	1,992	-0.10%
2023/12/13	0	0.00	2	16.39	16.36	-2	2,008	-0.10%
2023/12/06	2	16.51	0	0.00	16.64	2	1,981	0.10%
2023/12/05	5	16.47	0	0.00	16.48	5	1,966	0.25%
2023/12/04	2	16.79	0	0.00	16.80	2	1,910	0.10%
2023/12/01	0	0.00	2	17.06	17.03	-2	1,863	-0.11%
2023/11/30	0	0.00	2	17.03	16.99	-2	1,897	-0.11%
2023/11/29	7	17.02	0	0.00	16.98	7	1,935	0.36%
2023/11/27	5	17.38	0	0.00	17.44	5	1,866	0.27%
2023/11/22	0	0.00	2	17.64	17.63	-2	1,922	-0.10%
2023/11/17	2	17.46	0	0.00	17.43	2	1,903	0.11%
2023/11/16	0	0.00	5	18.25	17.88	-5	1,861	-0.27%
2023/10/02	10	17.94	0	0.00	17.94	10	3,242	0.31%
2023/09/21	10	17.78	0	0.00	17.75	10	3,346	0.30%
2023/09/20	2	18.02	0	0.00	18.00	2	3,355	0.06%
2023/09/14	10	18.20	0	0.00	18.19	10	3,462	0.29%
2023/09/12	10	18.25	0	0.00	18.35	10	3,588	0.28%
2023/09/11	10	18.22	0	0.00	18.43	10	3,698	0.27%
2023/09/06	0	0.00	65	18.52	18.59	-65	3,781	-1.72%
2023/08/24	0	0.00	0	18.10	18.23	0	3,991	0.00%
2023/08/23	10	17.81	0	0.00	17.83	10	4,023	0.25%
2023/08/22	15	17.63	0	0.00	17.57	15	4,049	0.37%
2023/08/18	20	18.18	0	0.00	18.04	20	4,132	0.48%
2023/08/15	5	18.65	0	0.00	18.60	5	4,177	0.12%
2023/08/14	5	18.70	0	0.00	18.60	5	4,207	0.12%
2023/08/11	10	19.20	0	0.00	19.28	10	4,089	0.24%
2023/08/09	0	0.00	1	19.30	19.30	-1	4,043	-0.02%
2023/08/07	0	0.00	1	19.60	19.61	-1	4,046	-0.02%
2023/08/04	0	0.00	67	19.96	19.81	-67	3,998	-1.68%
2023/07/31	0	0.00	2	20.08	20.11	-2	3,755	-0.05%
2023/07/28	0	0.00	2	19.40	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	0.4	19.05	19.06	-0.4	3,585	-0.01%
2023/07/18	0	0.00	9	18.51	18.25	-9	3,473	-0.26%
2023/07/13	0	0.00	3	18.56	18.60	-3	3,459	-0.09%
2023/06/29	2	17.81	0	0.00	17.85	2	3,653	0.05%
2023/06/26	7	17.75	0	0.00	17.83	7	3,696	0.19%
2023/06/21	2	18.06	0	0.00	18.05	2	3,658	0.05%
2023/06/15	0	0.00	10	18.47	18.55	-10	3,606	-0.28%
2023/05/31	3	16.52	0	0.00	16.48	3	3,389	0.09%
2023/05/30	3	16.85	0	0.00	16.70	3	3,363	0.09%
2023/05/26	2	17.01	0	0.00	17.08	2	3,331	0.06%
2023/05/25	7	17.27	0	0.00	17.09	7	3,318	0.21%
2023/05/24	1	17.68	0	0.00	17.68	1	3,300	0.03%
2023/05/23	0	0.00	0.7	18.00	17.98	-0.7	3,295	-0.02%
2023/05/22	0	0.00	18	18.00	18.01	-18	3,294	-0.55%
2023/05/19	2	17.88	0	0.00	17.88	2	3,283	0.06%
2023/05/16	0	0.00	2	18.43	18.37	-2	3,269	-0.06%
2023/04/25	2	17.96	0	0.00	17.77	2	3,189	0.06%
2023/04/14	12	18.66	0	0.00	18.68	12	3,191	0.38%
2023/04/12	0	0.00	2	18.80	18.75	-2	3,085	-0.06%
2023/03/28	7	18.12	0	0.00	18.30	7	2,690	0.26%
2023/03/24	15	18.64	0	0.00	18.61	15	2,650	0.57%
2023/03/21	1	17.73	0	0.00	17.82	1	2,544	0.04%
2023/03/20	3	17.75	0	0.00	17.76	3	2,488	0.12%
2023/03/10	3	17.90	0	0.00	17.91	3	2,413	0.12%
2023/03/09	0	0.00	0.6	18.60	18.58	-0.6	2,394	-0.02%
2023/03/08	2	18.60	0	0.00	18.60	2	2,382	0.08%
2023/03/02	10	19.00	0	0.00	19.02	10	2,316	0.43%
2023/02/24	2	18.60	0	0.00	18.63	2	2,279	0.09%
2023/02/22	2	19.05	0	0.00	19.00	2	2,228	0.09%
2023/02/21	2	19.36	0	0.00	19.30	2	2,159	0.09%
2023/02/20	1	19.64	0	0.00	19.63	1	2,145	0.05%
2023/02/17	2	19.65	0	0.00	19.72	2	2,165	0.09%
2023/02/14	5	19.77	0	0.00	19.74	5	2,171	0.23%
2023/02/10	3	19.76	0	0.00	19.74	3	2,191	0.14%
2023/02/08	10	19.82	0	0.00	19.76	10	2,265	0.44%
2023/02/06	3	19.45	0	0.00	19.46	3	2,284	0.13%
2023/02/03	10	19.94	0	0.00	19.97	10	2,269	0.44%
2023/02/01	5	20.38	0	0.00	20.37	5	2,284	0.22%
2023/01/31	4	20.24	2	20.19	20.18	2	2,281	0.09%
2023/01/30	0	0.00	15	21.10	20.74	-15	2,281	-0.66%
2023/01/17	1	20.12	5	20.21	20.12	-4	2,334	-0.17%
2023/01/12	8	20.14	0	0.00	20.13	8	2,392	0.33%
2023/01/11	5	20.39	0	0.00	20.51	5	2,354	0.21%
2023/01/09	6	20.15	0	0.00	20.09	6	2,321	0.26%
2022/12/23	0	0.00	10	18.15	18.14	-10	2,209	-0.45%
2022/12/15	10	18.06	0	0.00	18.03	10	2,184	0.46%
2022/12/02	0	0.00	10	17.22	17.12	-10	2,000	-0.50%
2022/11/25	1	15.91	0	0.00	15.93	1	1,858	0.05%
2022/11/23	10	16.15	0	0.00	16.22	10	1,837	0.54%
2022/11/18	0	0.00	10	16.90	16.84	-10	1,839	-0.54%
2022/11/15	10	16.79	0	0.00	16.89	10	1,797	0.56%
2022/10/28	0	0.00	1	13.85	13.75	-1	1,470	-0.07%
2022/10/24	0.1	14.35	0	0.00	14.27	0.1	1,391	0.01%
2022/09/27	2	17.27	0	0.00	17.17	2	1,281	0.16%
2022/09/01	0	0.00	15	18.80	18.66	-15	1,904	-0.79%
2022/08/19	1	17.84	0	0.00	17.95	1	2,162	0.05%
2022/08/04	15	18.30	0	0.00	18.28	15	2,250	0.67%
2022/07/29	1	18.34	0	0.00	18.29	1	2,316	0.04%
2022/07/26	5	19.18	0	0.00	19.18	5	2,400	0.21%
2022/07/11	1	20.00	0	0.00	19.62	1	2,629	0.04%
2022/07/06	5	20.17	0	0.00	20.09	5	2,665	0.19%
2022/07/05	5	20.30	0	0.00	20.32	5	2,676	0.19%
2022/06/30	0	0.00	2	20.38	20.37	-2	2,714	-0.07%
2022/06/28	0	0.00	5	20.35	20.47	-5	2,721	-0.18%
2022/06/27	5	21.10	0	0.00	20.78	5	2,689	0.19%
2022/06/17	1	19.35	0	0.00	19.48	1	2,758	0.04%
2022/06/13	0	0.00	10	19.62	19.50	-10	3,105	-0.32%
2022/06/10	0	0.00	2	19.67	20.10	-2	3,303	-0.06%
2022/06/08	0	0.00	4	19.57	19.85	-4	3,471	-0.12%
2022/06/07	2	19.25	1	19.25	19.17	1	3,449	0.03%
2022/05/31	1	18.43	0	0.00	18.50	1	3,794	0.03%
2022/05/24	2	17.75	0	0.00	17.57	2	4,041	0.05%
2022/05/18	1	17.95	0	0.00	18.02	1	4,287	0.02%
2022/05/12	0	0.00	1.6	17.00	16.89	-1.6	4,305	-0.04%
2022/05/09	0	0.00	5	17.24	17.24	-5	4,384	-0.11%
2022/05/04	2	18.74	0	0.00	18.47	2	4,374	0.05%
2022/05/03	1	18.88	0	0.00	18.98	1	4,361	0.02%
2022/04/27	0	0.00	15	16.97	17.10	-15	4,312	-0.35%
2022/04/26	0	0.00	15	17.11	17.22	-15	4,303	-0.35%
2022/04/21	1	17.68	12	17.52	17.55	-11	4,285	-0.26%
2022/04/18	5	18.36	0	0.00	18.36	5	4,292	0.12%
2022/04/12	0	0.00	1	18.30	18.46	-1	4,534	-0.02%
2022/04/08	20	18.76	0	0.00	18.84	20	4,497	0.44%
2022/04/01	5	18.71	0	0.00	18.77	5	4,517	0.11%
2022/03/30	5	19.28	0	0.00	19.29	5	4,480	0.11%
2022/03/23	3	19.21	6	19.36	19.50	-3	4,469	-0.07%
2022/03/22	1	18.42	1	18.44	18.52	0	4,441	0.00%
2022/03/21	3	18.67	0	0.00	18.19	3	4,428	0.07%
2022/03/18	4	17.94	0	0.00	18.01	4	4,375	0.09%
2022/03/17	3	18.25	3	17.91	18.43	0	4,299	0.00%
2022/03/15	5	15.42	12	15.36	15.13	-7	4,005	-0.17%
2022/03/14	5	16.49	0	0.00	16.48	5	3,794	0.13%
2022/03/11	4	17.36	0	0.00	17.20	4	3,689	0.11%
2022/03/08	0	0.00	1	18.47	18.30	-1	3,563	-0.03%
2022/03/07	2	18.61	21.6	18.59	18.73	-19.6	3,485	-0.56%
2022/03/04	1.1	19.49	0	0.00	19.20	1.1	3,446	0.03%
2022/03/02	10	20.08	0	0.00	20.14	10	3,258	0.31%
2022/03/01	10	20.11	0	0.00	20.10	10	3,227	0.31%
2022/02/24	1	20.22	0	0.00	20.01	1	3,202	0.03%
2022/02/23	2	20.52	0	0.00	20.68	2	3,053	0.07%
2022/02/22	1	21.08	0	0.00	20.66	1	3,004	0.03%
2022/02/21	2	21.35	0	0.00	21.32	2	2,880	0.07%
2022/02/18	10	21.95	0	0.00	21.94	10	2,806	0.36%
2022/02/16	6	21.80	0	0.00	21.89	6	2,800	0.21%
2022/02/11	1	22.14	0	0.00	22.06	1	2,764	0.04%
2022/02/10	2	22.11	0	0.00	22.12	2	2,706	0.07%
2022/02/08	0.1	21.23	0	0.00	21.15	0.1	2,589	0.00%
2022/01/17	3	21.61	0	0.00	21.62	3	2,407	0.12%
2022/01/14	3	21.66	0	0.00	21.68	3	2,401	0.12%
2022/01/13	0	0.00	1	22.35	22.13	-1	2,375	-0.04%
2022/01/10	0	0.00	0.7	21.20	21.30	-0.7	2,308	-0.03%
2022/01/06	3	20.34	0	0.00	20.41	3	2,229	0.13%
2022/01/04	2	21.04	0	0.00	21.19	2	2,066	0.10%
2021/12/30	1	20.78	0	0.00	20.74	1	2,070	0.05%
2021/12/29	0	0.00	2	20.84	20.78	-2	2,050	-0.10%
2021/12/24	2	21.28	0	0.00	21.22	2	1,994	0.10%
2021/12/23	1	21.26	0	0.00	21.26	1	2,006	0.05%
2021/12/22	0.2	21.32	0	0.00	21.15	0.2	2,038	0.01%
2021/12/20	0.2	20.96	0	0.00	20.98	0.2	2,024	0.01%
2021/12/16	2	21.78	0	0.00	21.49	2	1,914	0.10%
2021/12/13	1	22.53	0	0.00	22.51	1	1,871	0.05%
2021/12/09	1	22.67	8	22.59	22.67	-7	1,871	-0.37%
2021/12/06	0	0.00	1	21.77	21.63	-1	1,836	-0.05%
2021/12/03	1	22.32	0	0.00	22.34	1	1,745	0.06%
2021/12/02	3	22.65	10	22.66	22.65	-7	1,690	-0.41%
2021/12/01	4	22.82	0	0.00	22.83	4	1,672	0.24%
2021/11/30	8	22.77	0	0.00	22.66	8	1,675	0.48%
2021/11/29	3.1	23.04	0	0.00	23.00	3.1	1,633	0.19%
2021/11/23	1	23.73	0	0.00	23.70	1	1,625	0.06%
2021/11/22	0	0.00	3	24.16	24.01	-3	1,613	-0.18%
2021/11/19	5	24.04	0	0.00	24.07	5	1,634	0.31%
2021/11/11	2	24.13	0	0.00	24.18	2	1,710	0.12%
2021/10/26	0	0.00	3	25.33	25.31	-3	1,817	-0.17%
2021/10/15	0.2	24.40	0	0.00	24.46	0.2	2,086	0.01%
2021/10/04	1	22.78	0	0.00	22.84	1	2,072	0.05%
2021/09/28	0.2	23.60	0	0.00	23.65	0.2	2,116	0.01%
2021/09/22	1	23.12	4	23.20	23.17	-3	2,068	-0.15%
2021/09/17	1	23.54	0	0.00	23.79	1	2,047	0.05%
2021/09/02	1	25.40	0	0.00	25.08	1	1,844	0.05%
2021/09/01	0.2	24.55	0	0.00	24.85	0.2	1,821	0.01%
2021/08/31	0.1	23.80	0	0.00	23.92	0.1	1,787	0.01%
2021/08/30	0	0.00	0.2	24.08	24.08	-0.2	1,772	-0.01%
2021/08/24	3	23.71	0	0.00	23.88	3	1,733	0.17%
2021/08/20	2	22.85	2	22.89	22.77	0	1,712	0.00%
2021/08/19	1	23.77	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.96	0	0.00	24.04	1	1,682	0.06%
2021/08/16	1.4	24.89	0	0.00	24.67	1.4	1,641	0.09%
2021/08/13	0	0.00	14	25.17	24.96	-14	1,627	-0.86%
2021/08/12	1	25.52	0	0.00	25.45	1	1,620	0.06%
2021/08/09	1	25.11	0	0.00	25.09	1	1,611	0.06%
2021/08/05	2	25.38	0	0.00	25.25	2	1,629	0.12%
2021/07/30	1	24.90	0	0.00	24.82	1	1,696	0.06%
2021/07/28	1	23.92	0	0.00	23.70	1	1,658	0.06%
2021/07/27	3	25.16	0	0.00	24.49	3	1,578	0.19%
2021/07/26	11	26.27	8	26.18	26.07	3	1,490	0.20%
2021/07/22	0	0.00	5	27.75	27.73	-5	1,393	-0.36%
2021/07/19	7	27.67	0	0.00	27.77	7	1,417	0.49%
2021/07/12	2	27.66	0	0.00	27.59	2	1,500	0.13%
2021/07/08	1	27.62	0	0.00	27.60	1	1,473	0.07%
2021/07/06	1	28.44	0	0.00	28.33	1	1,479	0.07%
2021/07/05	1	28.60	0	0.00	28.44	1	1,480	0.07%
2021/07/02	1	28.89	0	0.00	28.91	1	1,487	0.07%
2021/06/30	3	29.64	0	0.00	29.57	3	1,536	0.20%
2021/06/29	1	29.46	0	0.00	29.45	1	1,540	0.06%
2021/06/18	2	28.81	0	0.00	28.82	2	1,812	0.11%
2021/05/18	1	28.39	0	0.00	28.40	1	2,483	0.04%
2021/05/17	0	0.00	9	27.66	27.97	-9	2,510	-0.36%
2021/05/14	1	27.51	0	0.00	27.52	1	2,529	0.04%
2021/05/11	0	0.00	1	27.85	27.95	-1	2,516	-0.04%
2021/05/10	1	28.86	0	0.00	28.75	1	2,476	0.04%
2021/05/06	1	29.38	1	29.30	29.11	0	2,463	0.00%
2021/05/03	1	29.54	0	0.00	29.52	1	2,524	0.04%
2021/04/26	0	0.00	1	30.31	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	1	30.22	30.23	-1	2,654	-0.04%
2021/04/21	3	29.77	0	0.00	29.72	3	2,705	0.11%
2021/04/20	1	30.14	0	0.00	30.22	1	2,628	0.04%
2021/04/13	10	30.21	0	0.00	30.00	10	2,781	0.36%
2021/04/12	2	29.86	0	0.00	30.00	2	2,770	0.07%
2021/04/09	1	30.33	0	0.00	30.30	1	2,727	0.04%
2021/03/31	1	30.09	1	30.25	30.10	0	2,821	0.00%
2021/03/29	6	30.10	0	0.00	30.01	6	2,788	0.22%
2021/03/26	3	29.84	0	0.00	30.13	3	2,731	0.11%
2021/03/25	0.1	29.96	0	0.00	29.98	0.1	2,695	0.00%
2021/03/24	2	30.70	0	0.00	30.50	2	2,633	0.08%
2021/03/23	3	31.24	0	0.00	31.06	3	2,583	0.12%
2021/03/22	0	0.00	2	31.55	31.41	-2	2,568	-0.08%
2021/03/19	2	31.31	0	0.00	31.15	2	2,611	0.08%
2021/03/18	1	31.63	2	31.76	31.75	-1	2,602	-0.04%
2021/03/17	1	31.29	1	31.47	31.35	0	2,603	0.00%
2021/03/16	2	31.34	0	0.00	31.37	2	2,617	0.08%
2021/03/15	1	31.24	2	31.33	31.26	-1	2,607	-0.04%
2021/03/12	1	31.99	0	0.00	32.00	1	2,566	0.04%
2021/03/11	2	31.56	0	0.00	31.61	2	2,582	0.08%
2021/03/10	2	31.49	0	0.00	31.36	2	2,555	0.08%
2021/03/08	2	31.20	0	0.00	30.95	2	2,524	0.08%
2021/03/05	0	0.00	15	31.28	31.20	-15	2,504	-0.60%
2021/02/26	3	32.51	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1	33.61	0	0.00	33.58	1	2,302	0.04%
2021/02/24	3	33.95	0	0.00	33.44	3	2,287	0.13%
2021/02/19	8	34.93	0	0.00	35.16	8	2,218	0.36%
2021/02/02	0	0.00	5	33.40	33.80	-5	2,288	-0.22%
2021/02/01	0	0.00	1	32.22	32.70	-1	2,278	-0.04%
2021/01/27	1	33.90	0	0.00	33.80	1	2,283	0.04%
2021/01/25	0	0.00	3	33.36	34.34	-3	2,215	-0.14%
2021/01/21	1	33.62	0	0.00	33.66	1	2,179	0.05%
2021/01/20	0	0.00	2	32.78	32.87	-2	2,162	-0.09%
2021/01/14	0	0.00	6	30.88	31.05	-6	2,013	-0.30%
2021/01/12	0	0.00	30	30.53	30.55	-30	1,967	-1.52%
2021/01/11	0	0.00	2	30.64	30.98	-2	1,960	-0.10%
2021/01/07	2	29.97	7	30.13	29.95	-5	1,892	-0.26%
2021/01/06	0	0.00	11	30.10	30.40	-11	1,872	-0.59%
2021/01/04	4	29.70	0	0.00	29.81	4	1,804	0.22%
2020/12/31	2	29.45	0	0.00	29.45	2	1,779	0.11%
2020/12/30	1	29.06	0	0.00	29.35	1	1,751	0.06%
2020/12/29	1	28.77	0	0.00	28.80	1	1,729	0.06%
2020/12/28	5	28.93	0	0.00	28.99	5	1,650	0.30%
2020/12/25	1	29.15	0	0.00	29.21	1	1,602	0.06%
2020/12/21	2	29.70	10	29.69	29.72	-8	1,578	-0.51%
2020/12/15	2	29.17	0	0.00	29.16	2	1,557	0.13%
2020/12/14	3	29.64	0	0.00	29.67	3	1,506	0.20%
2020/12/11	3	29.90	0	0.00	29.75	3	1,483	0.20%
2020/12/10	1	29.60	0	0.00	29.60	1	1,461	0.07%
2020/12/07	2	29.79	0	0.00	29.77	2	1,409	0.14%
2020/12/04	1	29.99	0	0.00	30.04	1	1,395	0.07%
2020/12/03	2	29.94	0	0.00	29.95	2	1,391	0.14%
2020/12/02	2	30.02	0	0.00	29.96	2	1,377	0.15%
2020/12/01	1	30.17	0	0.00	30.28	1	1,363	0.07%
2020/11/30	2	30.80	0	0.00	30.71	2	1,335	0.15%
2020/11/26	1	30.65	2	30.56	30.67	-1	1,325	-0.08%
2020/11/19	1	29.95	0	0.00	29.91	1	1,364	0.07%
2020/11/17	2	30.27	0	0.00	30.17	2	1,344	0.15%
2020/11/16	4	30.31	0	0.00	30.30	4	1,351	0.30%
2020/11/13	4	30.00	0	0.00	30.00	4	1,325	0.30%
2020/11/12	9	29.47	27	29.49	29.50	-18	1,288	-1.40%
2020/11/11	4	29.98	0	0.00	29.96	4	1,234	0.32%
2020/11/10	4	31.03	0	0.00	31.11	4	1,168	0.34%
2020/11/06	1	30.90	0	0.00	30.96	1	1,145	0.09%
2020/11/04	1.5	29.78	0	0.00	29.83	1.5	1,126	0.13%
2020/11/02	0.1	29.86	0.1	29.95	29.86	0	1,096	0.00%
2020/10/30	2	29.96	0	0.00	30.06	2	1,096	0.18%
2020/10/28	0	0.00	3	29.62	29.75	-3	1,073	-0.28%
2020/10/27	9	29.21	0	0.00	29.23	9	1,059	0.85%
2020/10/22	2	29.50	0	0.00	29.55	2	1,044	0.19%
2020/10/20	0	0.00	0	29.37	29.26	0	1,047	0.00%
2020/10/16	2	29.20	1	29.17	29.24	1	1,052	0.09%
2020/10/15	1	29.11	0	0.00	29.11	1	1,047	0.10%
2020/10/13	0	0.00	13	29.04	29.04	-13	1,062	-1.22%
2020/10/12	4	28.82	0	0.00	28.96	4	1,068	0.37%
2020/10/08	1	28.24	0	0.00	28.28	1	1,062	0.09%
2020/09/30	0	0.00	1	27.55	27.53	-1	1,159	-0.09%
2020/09/28	1	27.25	0	0.00	27.36	1	1,196	0.08%
2020/09/16	1	28.28	4	28.35	28.31	-3	1,354	-0.22%
2020/09/14	0	0.00	2	27.81	27.93	-2	1,379	-0.15%
2020/09/11	2	27.56	0	0.00	27.71	2	1,402	0.14%
2020/09/09	1	27.69	0	0.00	27.65	1	1,423	0.07%
2020/09/04	4	28.69	0	0.00	28.70	4	1,450	0.28%
2020/08/28	2	29.50	0	0.00	29.33	2	1,455	0.14%
2020/08/26	0	0.00	1	28.90	28.90	-1	1,474	-0.07%
2020/08/17	1	27.20	1	27.43	27.42	0	1,456	0.00%
2020/08/10	1	27.22	0	0.00	27.35	1	1,520	0.07%
2020/08/05	1	27.81	0	0.00	27.98	1	1,514	0.07%
2020/08/03	0	0.00	3	27.06	27.11	-3	1,498	-0.20%
2020/07/30	1	27.30	0	0.00	27.31	1	1,494	0.07%
2020/07/27	2	26.77	0	0.00	26.81	2	1,529	0.13%
2020/07/24	1	27.02	0	0.00	26.95	1	1,532	0.07%
2020/07/22	1	27.88	1	27.81	27.83	0	1,511	0.00%
2020/07/21	10	27.56	0	0.00	27.48	10	1,514	0.66%
2020/07/15	1	27.28	0	0.00	27.37	1	1,487	0.07%
2020/07/13	0	0.00	1	28.02	28.19	-1	1,498	-0.07%
2020/07/09	5	28.08	8	28.02	28.12	-3	1,484	-0.20%
2020/07/08	0	0.00	2	27.02	27.10	-2	1,443	-0.14%
2020/07/06	0	0.00	2	26.33	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	2	25.83	25.86	-2	1,371	-0.15%
2020/06/24	0	0.00	2	25.58	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	3	24.97	25.20	-3	1,328	-0.23%
2020/06/19	0	0.00	6	24.78	24.81	-6	1,295	-0.46%
2020/06/11	0	0.00	21	24.65	24.53	-21	1,337	-1.57%
2020/06/09	0	0.00	2	24.40	24.41	-2	1,346	-0.15%
2020/06/04	0	0.00	1	24.38	24.25	-1	1,424	-0.07%
2020/06/03	0	0.00	1	23.99	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	1	23.44	23.47	-1	1,407	-0.07%
2020/05/28	1	22.72	0	0.00	22.89	1	1,399	0.07%
2020/05/19	0	0.00	2	23.58	23.56	-2	1,468	-0.14%
2020/05/13	0	0.00	1	23.05	23.06	-1	1,471	-0.07%
2020/05/12	1	22.99	0	0.00	23.09	1	1,480	0.07%
2020/04/30	1	23.30	0	0.00	23.28	1	1,573	0.06%
2020/04/08	10	22.45	0	0.00	22.50	10	1,821	0.55%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/03/27	0	0.00	5	22.40	22.15	-5	1,836	-0.27%
2020/03/18	5	21.10	0	0.00	21.12	5	1,811	0.28%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/11	5	23.25	0	0.00	23.18	5	1,706	0.29%
2020/03/10	1	23.20	0	0.00	23.20	1	1,662	0.06%
2020/03/09	1	23.50	0	0.00	23.35	1	1,630	0.06%
2020/03/06	1	23.99	0	0.00	23.95	1	1,596	0.06%
2020/03/04	8	23.97	0	0.00	23.90	8	1,588	0.50%
2020/03/02	0	0.00	10	23.50	23.80	-10	1,598	-0.63%
2020/02/27	1	24.35	0	0.00	24.06	1	1,602	0.06%
2020/02/26	7	24.31	0	0.00	24.35	7	1,597	0.44%
2020/02/25	1	24.35	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.93	0	0.00	24.64	1	1,564	0.06%
2020/02/19	5	25.13	0	0.00	25.18	5	1,516	0.33%
2020/02/13	10	25.17	1	25.16	25.11	9	1,519	0.59%
2020/02/12	1	24.85	0	0.00	24.93	1	1,542	0.06%
2020/02/06	1	24.61	0	0.00	24.74	1	1,630	0.06%
2020/02/05	0	0.00	3	24.63	24.56	-3	1,600	-0.19%
2020/01/31	1	23.62	0	0.00	23.68	1	1,507	0.07%
2020/01/30	0	0.00	10	23.66	23.62	-10	1,488	-0.67%
2020/01/20	0	0.00	3	25.71	25.68	-3	1,418	-0.21%
2020/01/16	0	0.00	1	25.56	25.46	-1	1,419	-0.07%
2020/01/15	2	25.52	1	25.54	25.48	1	1,451	0.07%
2020/01/14	2	25.88	0	0.00	25.82	2	1,411	0.14%
2020/01/02	0	0.00	2	24.31	24.49	-2	1,439	-0.14%
2019/12/30	1	24.59	0	0.00	24.62	1	1,450	0.07%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/24	1	24.28	0	0.00	24.26	1	1,593	0.06%
2019/12/20	6	24.18	0	0.00	24.14	6	1,625	0.37%
2019/12/17	1	23.81	0	0.00	23.92	1	1,617	0.06%
2019/12/13	0	0.00	1	23.46	23.53	-1	1,583	-0.06%
2019/12/09	0	0.00	3	23.00	23.00	-3	1,531	-0.20%
2019/11/18	10	22.81	0	0.00	22.80	10	1,429	0.70%
2019/11/13	2	22.85	0	0.00	22.87	2	1,405	0.14%
2019/11/11	3	22.94	0	0.00	22.98	3	1,389	0.22%
2019/11/08	0	0.00	1	23.34	23.32	-1	1,364	-0.07%
2019/11/07	5	23.06	0	0.00	23.07	5	1,325	0.38%
2019/11/06	0	0.00	1	22.96	23.00	-1	1,307	-0.08%
2019/10/28	0	0.00	1	22.28	22.29	-1	1,264	-0.08%
2019/10/23	1	22.15	0	0.00	22.09	1	1,245	0.08%
2019/10/18	2	22.55	0	0.00	22.51	2	1,161	0.17%
2019/10/16	4	22.41	0	0.00	22.42	4	1,136	0.35%
2019/10/09	5	21.70	0	0.00	21.67	5	1,090	0.46%
2019/10/07	1	21.97	0	0.00	21.99	1	1,014	0.10%
2019/10/04	3	22.02	0	0.00	22.04	3	993	0.30%
2019/10/03	3	21.89	0	0.00	21.87	3	968	0.31%
2019/10/02	2	22.13	0	0.00	22.11	2	872	0.23%
2019/09/27	6	22.28	0	0.00	22.26	6	818	0.73%
2019/09/17	1	22.72	0	0.00	22.65	1	709	0.14%
2019/09/12	0	0.00	1	22.85	22.86	-1	687	-0.15%
2019/09/11	0	0.00	2	22.71	22.75	-2	674	-0.30%
2019/09/04	0	0.00	3	22.29	22.31	-3	659	-0.46%
2019/08/30	1	22.22	0	0.00	22.24	1	656	0.15%
2019/08/22	1	22.30	0	0.00	22.30	1	607	0.16%
2019/08/16	1	21.84	0	0.00	21.91	1	596	0.17%
2019/08/12	2	21.82	0	0.00	21.82	2	551	0.36%
2019/08/02	0.1	22.63	0	0.00	22.63	0.1	491	0.03%
2019/07/16	1	23.19	0	0.00	23.20	1	476	0.21%
2019/06/03	1	21.73	0	0.00	21.65	1	473	0.21%
2019/04/12	1	24.55	0	0.00	24.57	1	575	0.17%
2019/04/11	0.4	27.00	0	0.00	24.70	0.4	582	0.06%
2018/12/17	1	21.15	0	0.00	21.20	1	1,067	0.09%