中信中國50 (00752)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.25
漲跌
▲0.30
漲幅
+1.50%
成交量
5,722張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.20	20.25	-1	5,795	-0.02%
2024/05/17	1	20.01	0	0.00	19.95	1	5,759	0.02%
2024/05/10	0	0.00	1	19.12	19.26	-1	5,672	-0.02%
2024/05/08	0	0.00	0.7	18.85	18.69	-0.7	5,685	-0.01%
2024/04/29	2	18.24	0	0.00	18.19	2	5,560	0.04%
2024/04/17	3	16.49	0	0.00	16.48	3	5,085	0.06%
2024/03/11	1	15.95	0	0.00	15.99	1	4,020	0.02%
2024/02/27	7	16.16	0	0.00	16.22	7	3,580	0.20%
2024/02/21	0	0.00	1	15.77	16.26	-1	3,484	-0.03%
2024/01/31	0.2	15.00	0	0.00	14.92	0.2	3,056	0.00%
2024/01/17	2	15.17	5	15.52	15.16	-3	2,346	-0.13%
2023/12/26	0.1	16.00	0	0.00	15.99	0.1	2,109	0.01%
2023/12/22	0.1	16.50	0	0.00	15.96	0.1	2,095	0.01%
2023/12/15	0	0.00	2	16.75	16.61	-2	2,029	-0.10%
2023/12/14	0	0.00	3	16.41	16.28	-3	2,008	-0.15%
2023/12/07	1	16.45	0	0.00	16.41	1	1,981	0.05%
2023/11/16	1	17.80	0	0.00	17.88	1	1,861	0.05%
2023/10/04	0.2	17.43	0	0.00	17.41	0.2	3,208	0.00%
2023/10/02	0	0.00	1	17.95	17.94	-1	3,242	-0.03%
2023/09/22	0.1	18.00	0	0.00	17.97	0.1	3,350	0.00%
2023/08/28	0	0.00	2	18.39	18.13	-2	3,912	-0.05%
2023/07/28	0	0.00	3	19.00	19.49	-3	3,596	-0.08%
2023/07/21	0	0.00	1	18.22	18.18	-1	3,398	-0.03%
2023/07/18	0	0.00	6	18.24	18.25	-6	3,473	-0.17%
2023/06/12	0	0.00	12	17.93	18.02	-12	3,452	-0.35%
2023/06/09	0	0.00	2	17.96	18.00	-2	3,465	-0.06%
2023/05/31	2	16.50	0	0.00	16.48	2	3,389	0.06%
2023/05/26	2	17.00	0	0.00	17.08	2	3,331	0.06%
2023/03/13	2	18.21	0	0.00	18.16	2	2,445	0.08%
2023/02/24	2	18.70	0	0.00	18.63	2	2,279	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/20	8	19.51	8	19.43	19.63	0	2,145	0.00%
2023/02/09	0	0.00	3	19.87	20.00	-3	2,199	-0.14%
2023/02/08	0	0.00	3	19.82	19.76	-3	2,265	-0.13%
2023/01/06	6	19.89	0	0.00	19.78	6	2,298	0.26%
2023/01/05	1	19.81	6	19.66	19.68	-5	2,247	-0.22%
2023/01/04	1	19.15	0	0.00	19.06	1	2,225	0.04%
2023/01/03	2	18.23	0	0.00	18.51	2	2,211	0.09%
2022/12/28	2	18.41	0	0.00	18.42	2	2,194	0.09%
2022/11/10	0	0.00	11	14.91	14.69	-11	1,687	-0.65%
2022/08/26	0	0.00	5	18.67	18.66	-5	2,115	-0.24%
2022/08/25	1	17.79	0	0.00	17.97	1	2,091	0.05%
2022/08/24	1	17.65	0	0.00	17.65	1	2,126	0.05%
2022/08/10	1	17.57	0	0.00	17.57	1	2,208	0.05%
2022/08/03	5	17.94	0	0.00	18.02	5	2,267	0.22%
2022/08/02	2	17.66	0	0.00	17.74	2	2,309	0.09%
2022/07/15	1	19.05	0	0.00	18.91	1	2,633	0.04%
2022/07/11	0	0.00	10	19.72	19.62	-10	2,629	-0.38%
2022/07/06	0	0.00	100	20.18	20.09	-100	2,665	-3.75%
2022/07/04	0	0.00	1	20.23	20.28	-1	2,676	-0.04%
2022/07/01	0	0.00	1	20.01	19.97	-1	2,696	-0.04%
2022/06/29	100	20.38	0	0.00	20.37	100	2,722	3.67%
2022/06/16	0	0.00	110	19.76	19.39	-110	2,815	-3.91%	大賣/鉅額交易
2022/06/14	110	19.00	0	0.00	19.15	110	3,031	3.63%	大買/鉅額交易
2022/06/10	0	0.00	10	20.12	20.10	-10	3,303	-0.30%
2022/04/18	0	0.00	1	18.41	18.36	-1	4,292	-0.02%
2022/04/14	0	0.00	2	18.64	18.62	-2	4,385	-0.05%
2022/04/11	1	18.38	0	0.00	18.27	1	4,510	0.02%
2022/04/08	0	0.00	1	18.68	18.84	-1	4,497	-0.02%
2022/04/07	1	19.24	0	0.00	18.98	1	4,504	0.02%
2022/03/24	1	19.42	0	0.00	19.32	1	4,444	0.02%
2022/03/23	5	19.60	0	0.00	19.50	5	4,469	0.11%
2022/03/15	5	15.16	5	15.43	15.13	0	4,005	0.00%
2022/03/01	12	20.12	0	0.00	20.10	12	3,227	0.37%
2022/02/24	1	20.28	0	0.00	20.01	1	3,202	0.03%
2022/02/22	1	20.99	0	0.00	20.66	1	3,004	0.03%
2022/02/21	1	21.31	0	0.00	21.32	1	2,880	0.03%
2022/02/11	5	22.17	0	0.00	22.06	5	2,764	0.18%
2022/02/10	7	22.07	0	0.00	22.12	7	2,706	0.26%
2022/01/24	0	0.00	4	21.83	21.89	-4	2,521	-0.16%
2022/01/14	0	0.00	10	21.69	21.68	-10	2,401	-0.42%
2021/12/27	15	21.27	0	0.00	21.27	15	1,997	0.75%
2021/12/22	5	21.18	0	0.00	21.15	5	2,038	0.25%
2021/12/21	2	20.75	0	0.00	20.85	2	2,037	0.10%
2021/12/08	4	22.29	0	0.00	22.30	4	1,886	0.21%
2021/12/07	5	22.00	0	0.00	22.12	5	1,864	0.27%
2021/12/06	2	21.72	0	0.00	21.63	2	1,836	0.11%
2021/12/03	1	22.30	0	0.00	22.34	1	1,745	0.06%
2021/11/30	2	22.85	0	0.00	22.66	2	1,675	0.12%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/26	3	23.37	0	0.00	23.26	3	1,636	0.18%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/19	0	0.00	2	24.94	24.87	-2	2,100	-0.10%
2021/10/06	5	22.50	0	0.00	22.55	5	2,056	0.24%
2021/09/30	1	23.08	0	0.00	23.14	1	2,129	0.05%
2021/09/24	1	23.30	0	0.00	23.38	1	2,076	0.05%
2021/09/23	2	23.37	0	0.00	23.26	2	2,074	0.10%
2021/09/22	1	23.01	0	0.00	23.17	1	2,068	0.05%
2021/09/17	2	23.40	0	0.00	23.79	2	2,047	0.10%
2021/09/16	4	23.53	0	0.00	23.42	4	2,040	0.20%
2021/09/15	2	24.02	0	0.00	23.89	2	1,992	0.10%
2021/09/02	0	0.00	2	25.20	25.08	-2	1,844	-0.11%
2021/08/30	1	24.08	0	0.00	24.08	1	1,772	0.06%
2021/07/28	2	23.93	0	0.00	23.70	2	1,658	0.12%
2021/07/05	0	0.00	2	28.52	28.44	-2	1,480	-0.14%
2021/04/19	4	30.39	0	0.00	30.36	4	2,632	0.15%
2021/04/12	2	30.07	0	0.00	30.00	2	2,770	0.07%
2021/02/26	1	32.57	0	0.00	32.60	1	2,361	0.04%
2021/02/17	0	0.00	2	35.82	35.90	-2	2,192	-0.09%
2021/01/26	0	0.00	0.8	33.95	34.01	-0.8	2,258	-0.03%
2021/01/21	0	0.00	18	33.69	33.66	-18	2,179	-0.83%
2021/01/20	0	0.00	11	32.84	32.87	-11	2,162	-0.51%
2021/01/14	0	0.00	2	31.02	31.05	-2	2,013	-0.10%
2021/01/04	0	0.00	20	29.73	29.81	-20	1,804	-1.11%
2020/12/29	4	28.81	0	0.00	28.80	4	1,729	0.23%
2020/12/28	1	29.00	0	0.00	28.99	1	1,650	0.06%
2020/12/25	7	29.16	0	0.00	29.21	7	1,602	0.44%
2020/12/15	35	29.30	6	29.19	29.16	29	1,557	1.86%
2020/12/08	15	29.70	0	0.00	29.69	15	1,426	1.05%
2020/12/03	5	29.90	0	0.00	29.95	5	1,391	0.36%
2020/11/24	0	0.00	3	30.65	30.63	-3	1,309	-0.23%
2020/11/16	5	30.34	0	0.00	30.30	5	1,351	0.37%
2020/11/13	5	29.71	1	30.00	30.00	4	1,325	0.30%
2020/11/12	1	29.51	0	0.00	29.50	1	1,288	0.08%
2020/11/11	2	29.97	0	0.00	29.96	2	1,234	0.16%
2020/11/10	1	31.23	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	0.9	31.70	31.65	-0.9	1,136	-0.08%
2020/11/05	0	0.00	2	30.84	30.83	-2	1,136	-0.18%
2020/11/04	5	29.59	30	29.50	29.83	-25	1,126	-2.22%
2020/11/03	0	0.00	3	30.24	30.27	-3	1,098	-0.27%
2020/10/30	0	0.00	3	30.02	30.06	-3	1,096	-0.27%
2020/10/29	0	0.00	2	29.45	29.70	-2	1,090	-0.18%
2020/10/28	0	0.00	7	29.58	29.75	-7	1,073	-0.65%
2020/10/15	0	0.00	38	29.30	29.11	-38	1,047	-3.63%
2020/10/12	0	0.00	2	28.76	28.96	-2	1,068	-0.19%
2020/10/07	0	0.00	1	28.16	28.16	-1	1,077	-0.09%
2020/10/06	2	27.84	0	0.00	27.85	2	1,094	0.18%
2020/09/11	1	27.63	0	0.00	27.71	1	1,402	0.07%
2020/09/09	2	27.74	0	0.00	27.65	2	1,423	0.14%
2020/09/04	6	28.78	0	0.00	28.70	6	1,450	0.41%
2020/09/03	10	29.63	1	29.75	29.63	9	1,427	0.63%
2020/09/01	1	29.07	0	0.00	29.16	1	1,441	0.07%
2020/08/28	0	0.00	6	29.27	29.33	-6	1,455	-0.41%
2020/08/27	0	0.00	1	29.20	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.62	28.90	-1	1,474	-0.07%
2020/08/24	0	0.00	5	27.86	28.03	-5	1,443	-0.35%
2020/08/19	2	27.62	0	0.00	27.62	2	1,403	0.14%
2020/08/13	2	27.33	0	0.00	27.30	2	1,502	0.13%
2020/08/12	1	26.84	0	0.00	26.95	1	1,541	0.06%
2020/08/11	5	27.24	0	0.00	27.21	5	1,520	0.33%
2020/08/10	2	27.27	3	27.17	27.35	-1	1,520	-0.07%
2020/08/07	5	27.70	0.2	27.70	27.64	4.8	1,519	0.32%
2020/08/04	2	27.56	0	0.00	27.62	2	1,509	0.13%
2020/08/03	3	27.10	0	0.00	27.11	3	1,498	0.20%
2020/07/30	5	27.31	0	0.00	27.31	5	1,494	0.33%
2020/07/27	3	26.79	0	0.00	26.81	3	1,529	0.20%
2020/07/24	1	27.00	3	27.08	26.95	-2	1,532	-0.13%
2020/07/23	4	27.30	0.6	27.47	27.44	3.4	1,524	0.22%
2020/07/22	4	27.76	0	0.00	27.83	4	1,511	0.26%
2020/07/21	3	27.55	0	0.00	27.48	3	1,514	0.20%
2020/07/20	4	26.70	0	0.00	26.85	4	1,505	0.27%
2020/07/17	5	26.80	3	26.90	26.73	2	1,490	0.13%
2020/07/16	3	27.13	0	0.00	27.02	3	1,496	0.20%
2020/07/15	1	27.30	9	27.32	27.37	-8	1,487	-0.54%
2020/07/14	6	27.71	3	27.37	27.43	3	1,503	0.20%
2020/07/13	0	0.00	4	28.09	28.19	-4	1,498	-0.27%
2020/07/10	0	0.00	1	28.22	28.17	-1	1,493	-0.07%
2020/07/09	50	28.10	0	0.00	28.12	50	1,484	3.37%
2020/07/07	0	0.00	1	26.98	26.94	-1	1,411	-0.07%
2020/07/06	1	26.47	0	0.00	26.45	1	1,389	0.07%
2020/07/03	0	0.00	1	25.84	25.86	-1	1,371	-0.07%
2020/07/02	2	25.28	0	0.00	25.31	2	1,355	0.15%
2020/06/29	0	0.00	4	25.06	24.94	-4	1,355	-0.30%
2020/06/24	0	0.00	8	25.55	25.60	-8	1,352	-0.59%
2020/06/16	1	24.32	0	0.00	24.32	1	1,282	0.08%
2020/06/12	0	0.00	1	23.65	24.02	-1	1,318	-0.08%
2020/06/11	0	0.00	1	24.55	24.53	-1	1,337	-0.07%
2020/06/08	1	24.33	0	0.00	24.25	1	1,370	0.07%
2020/06/05	0	0.00	4	24.20	24.20	-4	1,394	-0.29%
2020/06/03	1	23.98	0	0.00	24.10	1	1,438	0.07%
2020/05/25	3	22.72	0	0.00	22.68	3	1,462	0.21%
2020/05/22	3	23.25	0	0.00	22.93	3	1,474	0.20%
2020/05/19	1	23.72	7	23.70	23.56	-6	1,468	-0.41%
2020/05/07	1	22.57	0	0.00	22.61	1	1,494	0.07%
2020/05/04	1	22.41	0	0.00	22.43	1	1,597	0.06%
2020/04/06	2	22.21	0	0.00	22.14	2	1,831	0.11%
2020/03/20	0	0.00	1	20.70	20.85	-1	1,823	-0.05%
2020/03/19	1	19.81	0	0.00	19.88	1	1,809	0.06%
2020/03/17	4	20.97	0	0.00	20.90	4	1,833	0.22%
2020/03/16	0	0.00	1	21.78	21.61	-1	1,802	-0.06%
2020/03/13	1	21.19	0	0.00	21.85	1	1,769	0.06%
2020/03/12	3	22.73	0	0.00	22.54	3	1,735	0.17%
2020/03/11	2	23.30	0	0.00	23.18	2	1,706	0.12%
2020/03/05	2	24.06	0	0.00	24.30	2	1,583	0.13%
2020/03/03	1	24.10	0	0.00	24.09	1	1,596	0.06%
2020/02/26	4	24.30	0	0.00	24.35	4	1,597	0.25%
2020/02/24	6	24.76	0	0.00	24.64	6	1,564	0.38%
2020/02/20	1	25.11	0	0.00	25.17	1	1,521	0.07%
2020/02/04	2	23.91	0	0.00	23.93	2	1,546	0.13%
2020/01/31	0	0.00	2	23.80	23.68	-2	1,507	-0.13%
2020/01/30	0	0.00	6	23.17	23.62	-6	1,488	-0.40%
2020/01/15	1	25.56	0	0.00	25.48	1	1,451	0.07%
2019/12/31	0	0.00	1	24.38	24.28	-1	1,450	-0.07%
2019/12/12	0	0.00	7	23.17	23.25	-7	1,543	-0.45%
2019/11/25	0	0.00	9	22.98	22.97	-9	1,467	-0.61%
2019/11/21	1	22.67	0	0.00	22.65	1	1,473	0.07%
2019/11/13	0	0.00	4	22.90	22.87	-4	1,405	-0.28%
2019/11/12	0	0.00	2	22.93	22.93	-2	1,395	-0.14%
2019/11/07	1	23.03	0	0.00	23.07	1	1,325	0.08%
2019/10/31	0	0.00	1	22.39	22.39	-1	1,280	-0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/23	1	22.26	0	0.00	22.09	1	1,245	0.08%
2019/10/21	0	0.00	1	22.32	22.27	-1	1,179	-0.08%
2019/10/18	3	22.55	0	0.00	22.51	3	1,161	0.26%
2019/10/09	4	21.70	0	0.00	21.67	4	1,090	0.37%
2019/10/04	1	22.00	0	0.00	22.04	1	993	0.10%
2019/10/03	6	21.91	0	0.00	21.87	6	968	0.62%
2019/10/02	3	22.15	0	0.00	22.11	3	872	0.34%
2019/09/27	2	22.34	0	0.00	22.26	2	818	0.24%
2019/09/26	2	22.45	0	0.00	22.76	2	759	0.26%
2019/09/25	5	22.15	0	0.00	22.13	5	734	0.68%
2019/09/24	5	22.51	0	0.00	22.43	5	720	0.69%
2019/09/17	5	22.73	0	0.00	22.65	5	709	0.70%
2019/08/15	1	21.72	0	0.00	21.73	1	585	0.17%
2019/03/21	0	0.00	1	24.06	24.04	-1	578	-0.17%
2019/03/18	0	0.00	1	23.94	23.93	-1	581	-0.17%
2019/01/28	0	0.00	1	22.35	22.30	-1	822	-0.12%
2019/01/24	0	0.00	1	21.74	21.71	-1	852	-0.12%
2019/01/22	0	0.00	11	21.76	21.81	-11	887	-1.24%
2019/01/21	0	0.00	2	22.12	22.04	-2	893	-0.22%
2019/01/18	0	0.00	5	21.85	21.85	-5	898	-0.56%
2019/01/16	0	0.00	2	21.40	21.48	-2	888	-0.23%
2018/12/27	2	20.42	0	0.00	20.35	2	951	0.21%
2018/12/25	5	19.97	0	0.00	20.16	5	963	0.52%
2018/12/24	3	20.26	0	0.00	20.26	3	976	0.31%
2018/12/21	10	20.33	0	0.00	20.71	10	1,003	1.00%
2018/12/20	2	20.33	0	0.00	20.20	2	1,019	0.20%
2018/12/19	1	20.48	0	0.00	20.50	1	1,036	0.10%
2018/12/11	1	21.10	0	0.00	21.00	1	1,119	0.09%
2018/12/05	1	22.04	0	0.00	22.02	1	1,172	0.09%