台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.82
  • 漲跌
    ▲0.06
  • 漲幅
    +0.32%
  • 成交量
    7,790
  • 產業
    上市
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關-華南永昌-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03118.75318.8918.76-25,621-0.04%
2024/05/0200.00418.3918.45-45,480-0.07%
2024/04/30118.1500.0018.0015,4930.02%
2024/04/2600.00317.9918.10-35,563-0.05%
2024/04/1000.00217.0717.13-24,558-0.04%
2024/04/0900.001016.7116.76-104,435-0.23%
2024/04/0800.001016.7316.65-104,426-0.23%
2024/04/03116.7000.0016.6914,4260.02%
2024/04/021016.8500.0016.84104,4480.22%
2024/04/011016.6700.0016.69104,4780.22%
2024/03/2900.00316.5016.48-34,473-0.07%
2024/03/26116.3300.0016.3314,5800.02%
2024/03/25116.3000.0016.2914,5630.02%
2024/03/2100.00216.6816.66-24,498-0.04%
2024/03/14116.48216.7316.48-14,422-0.02%
2024/03/11115.8200.0015.9914,0200.02%
2024/03/07215.7800.0015.7523,8860.05%
2024/03/05115.6100.0015.5913,8290.03%
2024/03/04216.0000.0015.9923,7250.05%
2024/03/01115.9400.0016.0813,6290.03%
2024/02/27116.1700.0016.2213,5800.03%
2024/02/2600.00116.3216.28-13,560-0.03%
2024/02/22216.1200.0016.1823,5150.06%
2024/02/19115.7400.0015.7413,4120.03%
2024/02/15115.5300.0015.5313,2970.03%
2024/02/01115.1700.0015.1713,1200.03%
2024/01/25215.7900.0015.9322,7830.07%
2024/01/2200.00114.7714.60-12,453-0.04%
2024/01/1900.00115.2015.00-12,391-0.04%
2024/01/18215.1600.0015.1022,3370.09%
2024/01/11115.9200.0015.9912,2710.04%
2024/01/04116.2600.0016.2612,1860.05%
2024/01/02216.3100.0016.2422,1940.09%
2023/12/28116.2000.0016.2212,1670.05%
2023/12/25315.9700.0015.9932,1160.14%
2023/12/11116.0600.0016.0712,0420.05%
2023/12/05216.4700.0016.4821,9660.10%
2023/12/01217.0000.0017.0321,8630.11%
2023/11/29317.0400.0016.9831,9350.15%
2023/11/27317.3800.0017.4431,8660.16%
2023/11/17117.5000.0017.4311,9030.05%
2023/11/1000.00117.5117.46-11,930-0.05%
2023/10/26117.2000.0017.1612,6720.04%
2023/10/1300.001018.0518.02-103,104-0.32%
2023/09/28117.6400.0017.6713,2700.03%
2023/08/25117.9800.0017.9613,9390.03%
2023/08/15418.7000.0018.6044,1770.10%
2023/08/08119.3600.0019.3714,0250.02%
2023/08/02119.562419.6219.56-233,921-0.59%
2023/07/3100.003320.1520.11-333,755-0.88%
2023/07/2800.00419.4619.49-43,596-0.11%
2023/07/2600.00218.7418.69-23,526-0.06%
2023/07/1300.00318.6418.60-33,459-0.09%
2023/07/06317.8800.0017.7733,5720.08%
2023/06/21118.0900.0018.0513,6580.03%
2023/06/1600.00218.8518.90-23,640-0.05%
2023/06/1500.00218.5518.55-23,606-0.06%
2023/06/0900.00317.9018.00-33,465-0.09%
2023/06/0200.00317.3317.30-33,409-0.09%
2023/05/30316.7000.0016.7033,3630.09%
2023/05/25617.1700.0017.0963,3180.18%
2023/05/24217.6600.0017.6823,3000.06%
2023/05/19317.9200.0017.8833,2830.09%
2023/05/03117.6900.0017.7013,2450.03%
2023/04/25517.9200.0017.7753,1890.16%
2023/04/21118.5000.0018.4613,1780.03%
2023/04/12118.8200.0018.7513,0850.03%
2023/03/3100.00519.2519.21-52,825-0.18%
2023/03/3000.00218.9818.99-22,788-0.07%
2023/03/280.118.1300.0018.300.12,6900.00%
2023/03/27118.1800.0018.3412,6680.04%
2023/03/20517.7800.0017.7652,4880.20%
2023/03/170.118.2500.0018.160.12,4450.00%
2023/03/10417.9000.0017.9142,4130.17%
2023/03/08618.6600.0018.6062,3820.25%
2023/03/06119.3200.0019.1712,3430.04%
2023/03/0300.00219.1919.22-22,339-0.09%
2023/03/01218.3300.0018.9722,2990.09%
2023/02/24518.6000.0018.6352,2790.22%
2023/02/22418.9800.0019.0042,2280.18%
2023/02/21319.3900.0019.3032,1590.14%
2023/02/20219.4400.0019.6322,1450.09%
2023/02/1600.00220.0319.99-22,170-0.09%
2023/02/15619.5200.0019.5862,1790.28%
2023/02/06719.5500.0019.4672,2840.31%
2023/02/03419.8900.0019.9742,2690.18%
2023/01/31220.1900.0020.1822,2810.09%
2023/01/3000.00221.2020.74-22,281-0.09%
2023/01/17220.2000.0020.1222,3340.09%
2023/01/1600.00120.5220.41-12,399-0.04%
2023/01/12220.1300.0020.1322,3920.08%
2023/01/1100.00120.5020.51-12,354-0.04%
2023/01/10120.0300.0020.0712,3220.04%
2023/01/0900.00120.2120.09-12,321-0.04%
2023/01/0500.00619.7119.68-62,247-0.27%
2023/01/0400.00418.9019.06-42,225-0.18%
2022/12/2800.00218.5218.42-22,194-0.09%
2022/12/2700.001018.2918.24-102,171-0.46%
2022/12/20117.8000.0017.5512,2000.05%
2022/12/16118.0800.0018.0812,1880.05%
2022/12/12118.2000.0018.2012,1750.05%
2022/12/0900.00218.4618.47-22,165-0.09%
2022/12/0600.00218.1817.95-22,079-0.10%
2022/12/0500.00417.9017.93-42,033-0.20%
2022/12/0100.00317.3517.32-31,992-0.15%
2022/11/2900.00216.4716.52-21,920-0.10%
2022/11/25515.9000.0015.9351,8580.27%
2022/11/22516.2500.0016.1351,8440.27%
2022/11/1800.00216.9016.84-21,839-0.11%
2022/11/1500.00216.7416.89-21,797-0.11%
2022/11/1400.00216.3216.05-21,755-0.11%
2022/11/10214.9100.0014.6921,6870.12%
2022/11/0400.00415.4415.54-41,584-0.25%
2022/10/24214.474215.3014.27-401,391-2.87%
2022/10/21215.2300.0015.2321,3120.15%
2022/10/17215.4800.0015.5721,2530.16%
2022/10/11316.2000.0016.0531,2020.25%
2022/09/19317.8200.0017.7531,5230.20%
2022/08/10317.9300.0017.5732,2080.14%
2022/08/09118.0000.0018.1612,2030.05%
2022/08/02317.7300.0017.7432,3090.13%
2022/07/04119.9800.0020.2812,6760.04%
2022/07/0100.001520.1119.97-152,696-0.56%
2022/06/2800.00420.6820.47-42,721-0.15%
2022/06/27220.61620.8820.78-42,689-0.15%
2022/06/2000.001319.4219.41-132,754-0.47%
2022/05/3000.00118.1618.18-13,862-0.03%
2022/05/12317.0000.0016.8934,3050.07%
2022/05/05118.5900.0018.6514,3800.02%
2022/05/04518.6700.0018.4754,3740.11%
2022/05/0300.001118.9618.98-114,361-0.25%
2022/04/2100.00117.6217.55-14,285-0.02%
2022/04/19218.2500.0018.2524,3070.05%
2022/04/12218.4800.0018.4624,5340.04%
2022/04/11118.3100.0018.2714,5100.02%
2022/04/08318.7700.0018.8434,4970.07%
2022/04/0700.00419.0518.98-44,504-0.09%
2022/04/0600.00119.3019.32-14,525-0.02%
2022/03/24819.3500.0019.3284,4440.18%
2022/03/16115.2600.0015.9214,1060.02%
2022/03/11417.1800.0017.2043,6890.11%
2022/03/10218.4800.0018.2023,6310.06%
2022/03/091217.69217.6717.66103,6670.27%
2022/03/08618.2300.0018.3063,5630.17%
2022/03/07218.5000.0018.7323,4850.06%
2022/03/041019.2600.0019.20103,4460.29%
2022/03/03519.9200.0019.9153,3220.15%
2022/02/24320.2000.0020.0133,2020.09%
2022/02/23120.5000.0020.6813,0530.03%
2022/02/22220.6600.0020.6623,0040.07%
2022/02/21121.3200.0021.3212,8800.03%
2022/02/17121.861021.9721.90-92,819-0.32%
2022/02/151021.5600.0021.51102,8070.36%
2022/02/11122.0500.0022.0612,7640.04%
2022/02/10122.0200.0022.1212,7060.04%
2022/02/08121.0900.0021.1512,5890.04%
2022/02/07221.631021.5521.55-82,545-0.31%
2022/01/25421.5300.0021.5342,5220.16%
2022/01/2400.00321.9121.89-32,521-0.12%
2022/01/182021.8700.0021.62202,4260.82%
2022/01/17321.6900.0021.6232,4070.12%
2022/01/14121.66321.7121.68-22,401-0.08%
2022/01/1300.00222.1922.13-22,375-0.08%
2022/01/10221.3500.0021.3022,3080.09%
2022/01/05720.6300.0020.6072,1430.33%
2021/12/28421.0300.0021.0742,0150.20%
2021/12/24121.2400.0021.2211,9940.05%
2021/12/23121.2400.0021.2612,0060.05%
2021/12/20120.9700.0020.9812,0240.05%
2021/12/16421.4800.0021.4941,9140.21%
2021/12/15421.9800.0021.9541,8530.22%
2021/12/14322.1100.0022.0231,8500.16%
2021/12/13522.6600.0022.5151,8710.27%
2021/12/10222.5800.0022.5321,8790.11%
2021/12/09122.5400.0022.6711,8710.05%
2021/12/08122.3900.0022.3011,8860.05%
2021/12/07121.9700.0022.1211,8640.05%
2021/12/06321.6700.0021.6331,8360.16%
2021/12/03422.2900.0022.3441,7450.23%
2021/11/3000.00222.7122.66-21,675-0.12%
2021/11/19624.0200.0024.0761,6340.37%
2021/11/08323.9000.0023.8731,7240.17%
2021/11/01224.1100.0024.1321,7390.11%
2021/10/19524.6900.0024.8752,1000.24%
2021/09/23123.5200.0023.2612,0740.05%
2021/09/16123.4800.0023.4212,0400.05%
2021/09/15123.9800.0023.8911,9920.05%
2021/09/13124.3400.0024.3511,9510.05%
2021/09/02125.1400.0025.0811,8440.05%
2021/08/31223.7600.0023.9221,7870.11%
2021/08/2400.00223.5523.88-21,733-0.12%
2021/08/20322.8000.0022.7731,7120.18%
2021/08/06225.0000.0025.0621,6260.12%
2021/08/03125.5600.0025.2411,6850.06%
2021/07/28223.8000.0023.7021,6580.12%
2021/07/27224.7700.0024.4921,5780.13%
2021/07/26326.1600.0026.0731,4900.20%
2021/07/09127.3900.0027.5211,5050.07%
2021/07/08527.6100.0027.6051,4730.34%
2021/07/07128.0500.0028.0611,4330.07%
2021/07/0100.000.629.4129.36-0.61,516-0.04%
2021/06/3000.00729.5829.57-71,536-0.46%
2021/06/2500.00529.2229.48-51,572-0.32%
2021/05/28129.0900.0029.1612,2350.04%
2021/05/26229.0800.0029.1522,3150.09%
2021/05/11227.8700.0027.9522,5160.08%
2021/05/10228.7400.0028.7522,4760.08%
2021/05/06229.0800.0029.1122,4630.08%
2021/05/0500.000.229.4329.30-0.22,462-0.01%
2021/05/03229.5000.0029.5222,5240.08%
2021/04/23230.2700.0030.2322,6540.08%
2021/04/21429.7600.0029.7242,7050.15%
2021/04/15130.1200.0030.1112,7000.04%
2021/04/14130.4300.0030.4212,7070.04%
2021/04/12430.11129.9130.0032,7700.11%
2021/04/0700.000.630.8630.80-0.62,716-0.02%
2021/03/31230.19130.2130.1012,8210.04%
2021/03/25129.8900.0029.9812,6950.04%
2021/03/24230.6000.0030.5022,6330.08%
2021/03/12131.9700.0032.0012,5660.04%
2021/03/09229.9900.0030.4622,5380.08%
2021/03/05230.9900.0031.2022,5040.08%
2021/03/041132.1100.0031.80112,4670.45%
2021/03/02232.78132.7032.3912,4030.04%
2021/02/26332.4400.0032.6032,3610.13%
2021/02/25133.4800.0033.5812,3020.04%
2021/02/23134.4500.0034.4612,2260.04%
2021/01/28132.9000.0032.7012,2820.04%
2021/01/26133.9300.0034.0112,2580.04%
2021/01/1400.00730.9031.05-72,013-0.35%
2021/01/13530.6100.0030.6151,9720.25%
2021/01/0600.00330.2430.40-31,872-0.16%
2020/11/12229.6000.0029.5021,2880.16%
2020/11/06130.9800.0030.9611,1450.09%
2020/11/0500.00430.8030.83-41,136-0.35%
2020/11/04229.500.429.8329.831.61,1260.14%
2020/10/3000.00130.0430.06-11,096-0.09%
2020/10/29129.5700.0029.7011,0900.09%
2020/09/24127.211.427.3327.26-0.41,249-0.03%
2020/09/04128.88128.6328.7001,4500.00%
2020/09/03329.6000.0029.6331,4270.21%
2020/08/2600.00328.8828.90-31,474-0.20%
2020/07/16127.0500.0027.0211,4960.07%
2020/07/14127.4500.0027.4311,5030.07%
2020/07/10227.8400.0028.1721,4930.13%
2020/06/1200.00523.9724.02-51,318-0.38%
2020/06/0300.00123.9524.10-11,438-0.07%
2020/06/0100.00123.4223.47-11,407-0.07%
2020/05/2100.00123.7823.77-11,488-0.07%
2020/05/2000.00223.7223.83-21,497-0.13%
2020/05/1400.00223.0022.91-21,475-0.14%
2020/04/3000.00123.3023.28-11,573-0.06%
2020/04/28123.0200.0023.1111,6390.06%
2020/04/2300.00122.7922.96-11,715-0.06%
2020/04/22222.48122.6022.7111,7330.06%
2020/04/21422.94222.9022.7021,7750.11%
2020/04/2000.00423.2223.27-41,801-0.22%
2020/04/17623.34323.2523.3631,8230.16%
2020/04/16322.72322.8022.8301,8050.00%
2020/04/15122.85422.8522.81-31,815-0.17%
2020/04/14222.721022.7122.75-81,807-0.44%
2020/04/131022.58822.5822.5721,7930.11%
2020/04/101922.621222.6422.6071,8020.39%
2020/04/09922.58522.6022.5741,8250.22%
2020/04/08822.48322.5222.5051,8210.27%
2020/04/07222.4700.0022.4721,8300.11%
2020/03/13121.3600.0021.8511,7690.06%
2020/03/1200.00122.5122.54-11,735-0.06%
2020/03/10223.2800.0023.2021,6620.12%
2020/03/09123.3500.0023.3511,6300.06%
2020/03/03124.0000.0024.0911,5960.06%
2020/02/2500.00124.3824.37-11,562-0.06%
2019/12/2600.00224.3524.30-21,544-0.13%
2019/12/04122.7300.0022.7011,5260.07%
2019/11/2600.00623.0523.06-61,489-0.40%
2019/11/2500.00622.9522.97-61,467-0.41%
2019/11/22122.7000.0022.7211,4510.07%
2019/11/1800.00222.7222.80-21,429-0.14%
2019/11/13222.8900.0022.8721,4050.14%
2019/10/23222.1000.0022.0921,2450.16%
2019/08/30122.2200.0022.2416560.15%
2019/05/161023.2800.0023.25104842.06%
2019/01/21222.0500.0022.0428930.22%
中信中國50 相關文章
中信中國50 相關影音