中信中國50 (00752)-華南永昌-林口券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	18.74	0	0.00	18.76	15	5,621	0.27%
2024/05/02	1	18.41	4	18.42	18.45	-3	5,480	-0.05%
2024/04/29	0	0.00	3	18.25	18.19	-3	5,560	-0.05%
2024/04/26	5	17.71	7	18.04	18.10	-2	5,563	-0.04%
2024/04/25	0	0.00	2	17.66	17.67	-2	5,535	-0.04%
2024/04/23	0	0.00	10	17.09	17.16	-10	5,324	-0.19%
2024/04/22	0	0.00	4	16.54	16.83	-4	5,234	-0.08%
2024/03/21	0	0.00	4	16.62	16.66	-4	4,498	-0.09%
2024/03/12	0	0.00	1	16.22	16.46	-1	4,323	-0.02%
2024/03/08	1	15.65	0	0.00	15.76	1	3,846	0.03%
2024/03/01	0	0.00	2	16.12	16.08	-2	3,629	-0.06%
2024/02/22	2	16.09	6	16.08	16.18	-4	3,515	-0.11%
2024/02/21	0	0.00	1	16.15	16.26	-1	3,484	-0.03%
2024/02/20	2	15.73	0	0.00	15.68	2	3,417	0.06%
2024/02/16	1	15.54	2	15.87	15.87	-1	3,372	-0.03%
2024/02/02	1	15.18	0	0.00	15.04	1	3,154	0.03%
2024/02/01	1	14.90	0	0.00	15.17	1	3,120	0.03%
2024/01/31	1	14.95	0	0.00	14.92	1	3,056	0.03%
2024/01/30	1	15.16	4	15.09	15.18	-3	2,980	-0.10%
2024/01/26	1	15.68	0	0.00	15.70	1	2,864	0.03%
2024/01/25	2	15.82	0	0.00	15.93	2	2,783	0.07%
2024/01/24	2	15.32	0	0.00	15.18	2	2,681	0.07%
2024/01/17	0	0.00	4	15.18	15.16	-4	2,346	-0.17%
2024/01/09	2	15.78	0	0.00	15.74	2	2,251	0.09%
2023/12/29	1	16.32	0	0.00	16.29	1	2,189	0.05%
2023/12/27	1	15.89	0	0.00	16.02	1	2,162	0.05%
2023/12/22	1	16.48	0	0.00	15.96	1	2,095	0.05%
2023/12/15	0	0.00	3	16.67	16.61	-3	2,029	-0.15%
2023/12/13	6	16.45	0	0.00	16.36	6	2,008	0.30%
2023/12/08	3	16.25	0	0.00	16.34	3	2,005	0.15%
2023/12/07	10	16.48	0	0.00	16.41	10	1,981	0.50%
2023/12/05	3	16.51	0	0.00	16.48	3	1,966	0.15%
2023/12/04	5	16.78	0	0.00	16.80	5	1,910	0.26%
2023/11/30	2	16.97	0	0.00	16.99	2	1,897	0.11%
2023/11/22	3	17.52	0	0.00	17.63	3	1,922	0.16%
2023/11/21	0	0.00	1	17.81	17.79	-1	1,922	-0.05%
2023/11/20	0	0.00	1	17.68	17.67	-1	1,934	-0.05%
2023/11/17	2	17.46	0	0.00	17.43	2	1,903	0.11%
2023/11/06	0	0.00	4	17.94	17.94	-4	2,139	-0.19%
2023/10/30	0	0.00	1	17.61	17.58	-1	2,392	-0.04%
2023/10/24	2	17.06	0	0.00	17.02	2	2,833	0.07%
2023/10/23	3	17.05	0	0.00	17.07	3	2,904	0.10%
2023/10/13	3	18.08	0	0.00	18.02	3	3,104	0.10%
2023/10/11	0	0.00	2	18.09	18.09	-2	3,143	-0.06%
2023/10/05	1	17.45	0	0.00	17.47	1	3,179	0.03%
2023/09/28	1	17.66	0	0.00	17.67	1	3,270	0.03%
2023/09/15	0	0.00	1	18.52	18.43	-1	3,440	-0.03%
2023/09/14	1	18.27	0	0.00	18.19	1	3,462	0.03%
2023/08/21	2	17.66	0	0.00	17.65	2	4,127	0.05%
2023/08/15	0	0.00	0.3	18.63	18.60	-0.3	4,177	-0.01%
2023/08/02	1	19.55	0	0.00	19.56	1	3,921	0.03%
2023/07/31	0	0.00	2	20.14	20.11	-2	3,755	-0.05%
2023/07/27	0	0.00	3	19.07	19.06	-3	3,585	-0.08%
2023/07/25	0	0.00	1	18.57	18.66	-1	3,474	-0.03%
2023/07/24	0	0.00	12	18.23	18.06	-12	3,400	-0.35%
2023/07/20	0	0.00	4	18.27	18.24	-4	3,455	-0.12%
2023/07/14	0	0.00	7	18.64	18.70	-7	3,492	-0.20%
2023/07/07	1	17.58	0	0.00	17.73	1	3,533	0.03%
2023/07/06	0	0.00	2	17.78	17.77	-2	3,572	-0.06%
2023/07/03	0	0.00	2	18.08	18.12	-2	3,598	-0.06%
2023/06/30	1	17.84	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.83	0	0.00	17.85	1	3,653	0.03%
2023/06/27	1	17.76	1	18.06	18.01	0	3,689	0.00%
2023/06/19	0	0.00	5	18.64	18.69	-5	3,648	-0.14%
2023/06/16	0	0.00	1	18.85	18.90	-1	3,640	-0.03%
2023/06/09	0	0.00	3	17.95	18.00	-3	3,465	-0.09%
2023/06/07	0	0.00	1	17.87	17.89	-1	3,485	-0.03%
2023/06/02	0	0.00	1	17.25	17.30	-1	3,409	-0.03%
2023/05/31	5	16.53	0	0.00	16.48	5	3,389	0.15%
2023/05/30	5	16.82	0	0.00	16.70	5	3,363	0.15%
2023/05/26	3	17.07	0	0.00	17.08	3	3,331	0.09%
2023/05/25	2	17.29	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/22	1	17.98	0	0.00	18.01	1	3,294	0.03%
2023/05/12	0	0.00	0.1	18.08	17.99	-0.1	3,274	0.00%
2023/05/10	0.1	17.84	0	0.00	17.85	0.1	3,221	0.00%
2023/05/08	0	0.00	0.1	18.27	18.20	-0.1	3,214	0.00%
2023/05/04	3	17.93	0	0.00	17.94	3	3,242	0.09%
2023/05/03	0.1	17.73	1	17.82	17.70	-0.9	3,245	-0.03%
2023/04/27	1	17.82	0	0.00	17.88	1	3,188	0.03%
2023/04/26	1	17.94	0	0.00	18.00	1	3,171	0.03%
2023/04/25	1	18.03	0	0.00	17.77	1	3,189	0.03%
2023/04/18	0	0.00	3	18.96	18.96	-3	3,155	-0.10%
2023/04/13	1	18.32	0	0.00	18.53	1	3,164	0.03%
2023/03/15	0	0.00	1	18.02	18.04	-1	2,447	-0.04%
2023/03/14	1	17.83	0	0.00	17.81	1	2,464	0.04%
2023/03/13	1	18.03	0	0.00	18.16	1	2,445	0.04%
2023/03/10	1	18.02	0.1	17.92	17.91	0.9	2,413	0.04%
2023/03/08	1	18.59	0.4	18.62	18.60	0.6	2,382	0.03%
2023/03/07	0	0.00	5	19.31	19.22	-5	2,349	-0.21%
2023/03/03	0	0.00	5	19.20	19.22	-5	2,339	-0.21%
2023/03/02	0	0.00	1	18.97	19.02	-1	2,316	-0.04%
2023/02/16	2	20.00	0	0.00	19.99	2	2,170	0.09%
2023/02/13	0	0.00	1	19.68	19.78	-1	2,189	-0.05%
2023/02/07	0	0.00	4	19.95	19.86	-4	2,268	-0.18%
2023/01/17	1	20.23	0	0.00	20.12	1	2,334	0.04%
2023/01/16	0	0.00	5	20.45	20.41	-5	2,399	-0.21%
2023/01/10	3.5	19.96	0	0.00	20.07	3.5	2,322	0.15%
2023/01/09	0.3	20.12	0	0.00	20.09	0.3	2,321	0.01%
2023/01/05	0	0.00	18	19.71	19.68	-18	2,247	-0.80%
2023/01/04	0	0.00	2	18.97	19.06	-2	2,225	-0.09%
2022/12/29	1	18.25	0	0.00	18.24	1	2,188	0.05%
2022/12/12	0	0.00	2	18.45	18.20	-2	2,175	-0.09%
2022/12/09	0	0.00	1	18.51	18.47	-1	2,165	-0.05%
2022/12/08	5	17.69	0	0.00	18.00	5	2,135	0.23%
2022/12/07	0	0.00	1	18.09	18.37	-1	2,116	-0.05%
2022/12/01	1	17.31	1.2	17.55	17.32	-0.2	1,992	-0.01%
2022/11/29	0	0.00	2	16.29	16.52	-2	1,920	-0.10%
2022/11/28	1	15.63	0	0.00	15.58	1	1,885	0.05%
2022/11/24	1	16.17	0	0.00	16.16	1	1,843	0.05%
2022/11/11	0	0.00	1	15.46	15.50	-1	1,717	-0.06%
2022/11/09	1	15.15	0	0.00	15.16	1	1,654	0.06%
2022/11/07	0	0.00	6	15.69	15.76	-6	1,602	-0.37%
2022/11/02	0	0.00	1	14.62	14.75	-1	1,529	-0.07%
2022/10/27	6	14.58	0	0.00	14.42	6	1,449	0.41%
2022/10/25	2	13.77	0	0.00	14.07	2	1,457	0.14%
2022/10/24	1	14.33	0	0.00	14.27	1	1,391	0.07%
2022/10/20	1	15.10	0	0.00	15.27	1	1,296	0.08%
2022/10/17	1	15.48	0	0.00	15.57	1	1,253	0.08%
2022/10/11	5	16.13	0	0.00	16.05	5	1,202	0.42%
2022/09/22	5	17.30	0	0.00	17.27	5	1,331	0.38%
2022/09/21	5	17.74	0	0.00	17.72	5	1,337	0.37%
2022/09/19	2	17.72	0	0.00	17.75	2	1,523	0.13%
2022/09/08	0	0.00	20	18.05	18.00	-20	1,664	-1.20%
2022/09/07	5	17.88	0	0.00	17.91	5	1,712	0.29%
2022/09/06	0	0.00	10	18.23	18.18	-10	1,754	-0.57%
2022/09/05	5	18.09	0	0.00	18.15	5	1,807	0.28%
2022/08/31	0	0.00	20	18.86	18.92	-20	1,985	-1.01%
2022/08/26	0	0.00	7	18.71	18.66	-7	2,115	-0.33%
2022/08/25	0	0.00	1	17.81	17.97	-1	2,091	-0.05%
2022/08/24	6	17.74	0	0.00	17.65	6	2,126	0.28%
2022/08/23	1	17.84	0	0.00	17.81	1	2,132	0.05%
2022/08/19	1	17.77	1	17.96	17.95	0	2,162	0.00%
2022/08/11	2	17.90	2.4	17.88	17.90	-0.4	2,218	-0.02%
2022/08/10	5	17.61	0	0.00	17.57	5	2,208	0.23%
2022/08/09	0	0.00	1	18.26	18.16	-1	2,203	-0.05%
2022/08/08	1	18.13	0	0.00	18.16	1	2,206	0.05%
2022/08/05	1	18.28	0.3	18.40	18.30	0.7	2,221	0.03%
2022/08/02	4.2	17.68	0	0.00	17.74	4.2	2,309	0.18%
2022/08/01	0.1	18.10	0	0.00	18.22	0.1	2,286	0.00%
2022/07/29	0.3	18.42	0	0.00	18.29	0.3	2,316	0.01%
2022/07/28	0.1	18.90	0	0.00	18.90	0.1	2,302	0.00%
2022/07/19	0	0.00	10	19.01	19.02	-10	2,535	-0.39%
2022/07/18	0	0.00	35	18.99	19.20	-35	2,582	-1.36%
2022/07/13	0	0.00	1	19.40	19.29	-1	2,664	-0.04%
2022/07/11	2	19.73	0	0.00	19.62	2	2,629	0.08%
2022/07/08	0	0.00	2	20.31	20.30	-2	2,617	-0.08%
2022/06/27	0	0.00	3	20.84	20.78	-3	2,689	-0.11%
2022/06/24	0	0.00	4	20.20	20.26	-4	2,582	-0.15%
2022/06/14	0	0.00	7.3	19.10	19.15	-7.3	3,031	-0.24%
2022/06/13	1	19.47	1	19.74	19.50	0	3,105	0.00%
2022/06/09	0	0.00	1	20.28	20.18	-1	3,388	-0.03%
2022/06/08	2	19.87	4	19.82	19.85	-2	3,471	-0.06%
2022/06/07	5	19.27	2	19.35	19.17	3	3,449	0.09%
2022/06/06	0	0.00	1	18.87	18.83	-1	3,522	-0.03%
2022/06/01	0	0.00	6	18.59	18.52	-6	3,667	-0.16%
2022/05/31	4	18.41	0	0.00	18.50	4	3,794	0.11%
2022/05/30	0	0.00	2	18.10	18.18	-2	3,862	-0.05%
2022/05/20	0	0.00	2	17.99	18.00	-2	4,224	-0.05%
2022/05/17	3	17.81	0	0.00	17.88	3	4,298	0.07%
2022/05/16	0	0.00	1	17.60	17.45	-1	4,282	-0.02%
2022/05/12	2	17.04	0	0.00	16.89	2	4,305	0.05%
2022/05/10	2	16.86	0	0.00	17.11	2	4,400	0.05%
2022/05/06	1	17.95	0	0.00	17.72	1	4,413	0.02%
2022/04/29	0	0.00	3	18.24	18.51	-3	4,310	-0.07%
2022/04/26	0	0.00	9	17.34	17.22	-9	4,303	-0.21%
2022/04/25	0	0.00	12	17.04	17.02	-12	4,308	-0.28%
2022/04/21	4	17.51	0	0.00	17.55	4	4,285	0.09%
2022/04/18	0	0.00	2	18.44	18.36	-2	4,292	-0.05%
2022/04/13	4	18.50	0	0.00	18.56	4	4,463	0.09%
2022/04/11	3	18.37	2	18.41	18.27	1	4,510	0.02%
2022/04/08	2	18.75	0	0.00	18.84	2	4,497	0.04%
2022/04/07	0	0.00	1	18.99	18.98	-1	4,504	-0.02%
2022/04/01	1	18.61	1	18.80	18.77	0	4,517	0.00%
2022/03/29	0	0.00	2	19.13	19.01	-2	4,462	-0.04%
2022/03/28	0	0.00	1	18.85	18.82	-1	4,459	-0.02%
2022/03/25	4.1	18.75	4	19.00	18.52	0.1	4,455	0.00%
2022/03/24	1	19.32	0	0.00	19.32	1	4,444	0.02%
2022/03/23	4	19.57	3.1	19.52	19.50	0.9	4,469	0.02%
2022/03/22	1	18.16	0	0.00	18.52	1	4,441	0.02%
2022/03/21	2	18.57	1	18.41	18.19	1	4,428	0.02%
2022/03/18	2.1	17.93	0	0.00	18.01	2.1	4,375	0.05%
2022/03/17	4	18.42	6.2	18.21	18.43	-2.2	4,299	-0.05%
2022/03/16	3	15.46	0	0.00	15.92	3	4,106	0.07%
2022/03/15	14	15.24	0	0.00	15.13	14	4,005	0.35%
2022/03/14	14	16.44	0	0.00	16.48	14	3,794	0.37%
2022/03/11	8	17.24	0	0.00	17.20	8	3,689	0.22%
2022/03/10	0	0.00	1	18.45	18.20	-1	3,631	-0.03%
2022/03/09	11.1	17.84	0	0.00	17.66	11.1	3,667	0.30%
2022/03/07	7	18.59	0	0.00	18.73	7	3,485	0.20%
2022/03/04	10	19.25	0	0.00	19.20	10	3,446	0.29%
2022/03/03	4	19.93	0	0.00	19.91	4	3,322	0.12%
2022/03/01	2	20.06	0.9	20.27	20.10	1.1	3,227	0.03%
2022/02/25	5	20.13	0	0.00	20.09	5	3,208	0.16%
2022/02/24	5.1	20.23	6	20.08	20.01	-0.9	3,202	-0.03%
2022/02/22	8	20.63	0	0.00	20.66	8	3,004	0.27%
2022/02/21	7	21.36	0	0.00	21.32	7	2,880	0.24%
2022/02/17	1	21.79	10	21.96	21.90	-9	2,819	-0.32%
2022/02/15	0	21.57	0	0.00	21.51	0	2,807	0.00%
2022/02/11	0.1	22.16	0	0.00	22.06	0.1	2,764	0.00%
2022/02/10	0	0.00	1	22.10	22.12	-1	2,706	-0.04%
2022/02/08	1	21.20	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1	21.73	0	0.00	21.55	1	2,545	0.04%
2022/01/26	0.2	21.37	0	0.00	21.33	0.2	2,538	0.01%
2022/01/24	0	0.00	3	21.87	21.89	-3	2,521	-0.12%
2022/01/14	3	21.72	0	0.00	21.68	3	2,401	0.12%
2022/01/13	2	22.20	0	0.00	22.13	2	2,375	0.08%
2022/01/12	3	21.98	2	21.73	21.99	1	2,362	0.04%
2022/01/07	0	0.00	1	20.66	20.99	-1	2,294	-0.04%
2022/01/06	8	20.32	0	0.00	20.41	8	2,229	0.36%
2022/01/05	1	21.00	0	0.00	20.60	1	2,143	0.05%
2022/01/03	0	0.00	1	21.12	21.22	-1	2,076	-0.05%
2021/12/30	2	20.85	0	0.00	20.74	2	2,070	0.10%
2021/12/29	7.2	20.81	0	0.00	20.78	7.2	2,050	0.35%
2021/12/28	1.3	21.01	0	0.00	21.07	1.3	2,015	0.06%
2021/12/24	5	21.27	0	0.00	21.22	5	1,994	0.25%
2021/12/21	1	20.70	0	0.00	20.85	1	2,037	0.05%
2021/12/20	4.5	21.17	0	0.00	20.98	4.5	2,024	0.22%
2021/12/17	9	21.22	0	0.00	21.20	9	1,973	0.46%
2021/12/16	2	21.52	0	0.00	21.49	2	1,914	0.10%
2021/12/06	11.1	21.69	0	0.00	21.63	11.1	1,836	0.60%
2021/12/03	3	22.38	0	0.00	22.34	3	1,745	0.17%
2021/12/02	4	22.60	0	0.00	22.65	4	1,690	0.24%
2021/12/01	1	22.80	0	0.00	22.83	1	1,672	0.06%
2021/11/30	13	22.81	0	0.00	22.66	13	1,675	0.78%
2021/11/29	1	23.00	0	0.00	23.00	1	1,633	0.06%
2021/11/26	1	23.30	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.53	0	0.00	23.56	1	1,633	0.06%
2021/11/23	1	23.72	0	0.00	23.70	1	1,625	0.06%
2021/11/22	4	24.06	0	0.00	24.01	4	1,613	0.25%
2021/11/19	2	24.04	0	0.00	24.07	2	1,634	0.12%
2021/11/17	0	0.00	10	25.20	25.17	-10	1,633	-0.61%
2021/11/08	2	23.82	0	0.00	23.87	2	1,724	0.12%
2021/11/04	1	24.35	0	0.00	24.37	1	1,721	0.06%
2021/10/29	1	24.53	0	0.00	24.55	1	1,740	0.06%
2021/10/27	1	24.86	0	0.00	24.67	1	1,793	0.06%
2021/10/25	0	0.00	1	25.50	25.51	-1	1,860	-0.05%
2021/10/21	0	0.00	10	25.55	25.32	-10	2,049	-0.49%
2021/10/20	0	0.00	1	25.38	25.44	-1	2,139	-0.05%
2021/10/12	0	0.00	1	24.06	24.24	-1	2,094	-0.05%
2021/10/08	0	0.00	3	23.84	23.72	-3	2,069	-0.14%
2021/10/05	5	22.58	0	0.00	22.54	5	2,057	0.24%
2021/09/24	2	23.35	0	0.00	23.38	2	2,076	0.10%
2021/09/23	1	23.26	0	0.00	23.26	1	2,074	0.05%
2021/09/17	3	23.48	0	0.00	23.79	3	2,047	0.15%
2021/09/16	5	23.40	0	0.00	23.42	5	2,040	0.25%
2021/09/14	0	0.00	1	24.50	24.49	-1	1,962	-0.05%
2021/09/13	1	24.51	0	0.00	24.35	1	1,951	0.05%
2021/09/07	0	0.00	1	25.42	25.48	-1	1,875	-0.05%
2021/09/03	0.2	24.99	0	0.00	24.88	0.2	1,858	0.01%
2021/09/02	10.1	25.41	11	25.13	25.08	-0.9	1,844	-0.05%
2021/09/01	0.2	24.79	0	0.00	24.85	0.2	1,821	0.01%
2021/08/20	0.1	23.03	0	0.00	22.77	0.1	1,712	0.00%
2021/08/19	2.1	23.84	0	0.00	23.66	2.1	1,680	0.12%
2021/08/13	1	24.98	0	0.00	24.96	1	1,627	0.06%
2021/08/10	0	0.00	1	25.30	25.36	-1	1,611	-0.06%
2021/08/09	0	0.00	1	25.00	25.09	-1	1,611	-0.06%
2021/08/06	2	25.15	1	25.18	25.06	1	1,626	0.06%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/08/02	1	25.00	0	0.00	25.37	1	1,701	0.06%
2021/07/30	0.1	24.95	0	0.00	24.82	0.1	1,696	0.00%
2021/07/29	11	25.51	1	25.49	25.64	10	1,693	0.59%
2021/07/28	20	23.86	0	0.00	23.70	20	1,658	1.21%
2021/07/27	2	24.88	0	0.00	24.49	2	1,578	0.13%
2021/07/13	2	28.12	0	0.00	28.06	2	1,518	0.13%
2021/07/12	0	0.00	2	27.66	27.59	-2	1,500	-0.13%
2021/07/08	1	27.85	0	0.00	27.60	1	1,473	0.07%
2021/07/07	0.2	28.11	0	0.00	28.06	0.2	1,433	0.01%
2021/07/05	2	28.45	0	0.00	28.44	2	1,480	0.14%
2021/07/01	0	0.00	12	29.51	29.36	-12	1,516	-0.79%
2021/06/16	0.1	28.69	0	0.00	28.53	0.1	1,847	0.00%
2021/06/15	0.1	28.80	0	0.00	28.71	0.1	1,858	0.00%
2021/06/09	0.1	28.90	0	0.00	28.95	0.1	1,924	0.00%
2021/06/03	1	29.58	0	0.00	29.56	1	2,077	0.05%
2021/05/26	0	29.19	0	0.00	29.15	0	2,315	0.00%
2021/05/24	0	0.00	5	28.46	28.42	-5	2,387	-0.21%
2021/05/19	0	0.00	7	28.52	28.58	-7	2,456	-0.28%
2021/05/18	0	0.00	5	28.38	28.40	-5	2,483	-0.20%
2021/05/14	1	27.50	8	27.40	27.52	-7	2,529	-0.28%
2021/05/13	1	27.98	0	0.00	27.85	1	2,511	0.04%
2021/05/11	6	27.90	0	0.00	27.95	6	2,516	0.24%
2021/05/06	2	29.15	0	0.00	29.11	2	2,463	0.08%
2021/05/05	1	29.46	0	0.00	29.30	1	2,462	0.04%
2021/05/04	2	29.51	29	29.50	29.50	-27	2,499	-1.08%
2021/05/03	1	29.65	0	0.00	29.52	1	2,524	0.04%
2021/04/29	0	0.00	1	30.26	30.23	-1	2,525	-0.04%
2021/04/27	0	0.00	1	30.02	30.05	-1	2,586	-0.04%
2021/04/26	0	0.00	1	30.31	30.30	-1	2,624	-0.04%
2021/04/23	0	0.00	2	30.20	30.23	-2	2,654	-0.08%
2021/04/21	4	29.77	1	29.71	29.72	3	2,705	0.11%
2021/04/14	0	30.46	1	30.37	30.42	-1	2,707	-0.04%
2021/04/13	1	30.28	1	30.20	30.00	0	2,781	0.00%
2021/04/09	2	30.34	0	0.00	30.30	2	2,727	0.07%
2021/04/07	1	30.91	0	0.00	30.80	1	2,716	0.04%
2021/03/30	0	0.00	1	30.16	30.16	-1	2,805	-0.04%
2021/03/26	2	29.90	0	0.00	30.13	2	2,731	0.07%
2021/03/24	2	30.55	0	0.00	30.50	2	2,633	0.08%
2021/03/23	1	31.06	0	0.00	31.06	1	2,583	0.04%
2021/03/19	7	31.33	0	0.00	31.15	7	2,611	0.27%
2021/03/15	1	31.28	0	0.00	31.26	1	2,607	0.04%
2021/03/11	0	0.00	5	31.61	31.61	-5	2,582	-0.19%
2021/03/09	4	30.01	0	0.00	30.46	4	2,538	0.16%
2021/03/05	2	31.00	0	0.00	31.20	2	2,504	0.08%
2021/03/04	2	31.85	0	0.00	31.80	2	2,467	0.08%
2021/03/03	2	32.36	0	0.00	32.56	2	2,405	0.08%
2021/03/02	4	32.51	0	0.00	32.39	4	2,403	0.17%
2021/02/26	1	32.60	0	0.00	32.60	1	2,361	0.04%
2021/02/23	13	34.44	0	0.00	34.46	13	2,226	0.58%
2021/02/22	1	35.06	0	0.00	35.13	1	2,210	0.05%
2021/02/19	21	35.14	0	0.00	35.16	21	2,218	0.95%
2021/02/18	0	0.00	1	35.94	35.73	-1	2,199	-0.05%
2021/02/05	0	0.00	7	34.03	33.91	-7	2,200	-0.32%
2021/01/28	0	0.00	10	32.70	32.70	-10	2,282	-0.44%
2021/01/20	1	32.75	5	32.74	32.87	-4	2,162	-0.18%
2021/01/19	1	32.15	4	32.00	32.14	-3	2,134	-0.14%
2021/01/18	0	0.00	3	31.16	31.48	-3	2,084	-0.14%
2021/01/06	0	0.00	9	30.24	30.40	-9	1,872	-0.48%
2020/12/31	0	0.00	2	29.56	29.45	-2	1,779	-0.11%
2020/12/29	4	28.80	0	0.00	28.80	4	1,729	0.23%
2020/12/28	4	28.90	2	28.99	28.99	2	1,650	0.12%
2020/12/25	4	29.19	0	0.00	29.21	4	1,602	0.25%
2020/12/21	1	29.72	0	0.00	29.72	1	1,578	0.06%
2020/12/17	0	0.00	1	29.62	29.65	-1	1,560	-0.06%
2020/12/15	3	29.21	0	0.00	29.16	3	1,557	0.19%
2020/12/14	3	29.67	0	0.00	29.67	3	1,506	0.20%
2020/12/11	7	29.75	0	0.00	29.75	7	1,483	0.47%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/07	1	29.91	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.93	0	0.00	29.95	1	1,391	0.07%
2020/12/02	2	29.98	0	0.00	29.96	2	1,377	0.15%
2020/12/01	4	30.23	0	0.00	30.28	4	1,363	0.29%
2020/11/27	1	30.77	0	0.00	30.79	1	1,321	0.08%
2020/11/24	1	30.64	0	0.00	30.63	1	1,309	0.08%
2020/11/23	2	30.47	0	0.00	30.54	2	1,326	0.15%
2020/11/13	1	30.00	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.49	0	0.00	29.50	1	1,288	0.08%
2020/11/06	0	0.00	1	31.00	30.96	-1	1,145	-0.09%
2020/11/05	0	0.00	2	30.83	30.83	-2	1,136	-0.18%
2020/11/02	2	29.89	0	0.00	29.86	2	1,096	0.18%
2020/10/30	2	29.99	0	0.00	30.06	2	1,096	0.18%
2020/10/26	1	29.47	0	0.00	29.48	1	1,046	0.10%
2020/10/15	2	29.20	1	29.30	29.11	1	1,047	0.10%
2020/09/30	1	27.53	0	0.00	27.53	1	1,159	0.09%
2020/09/18	2	27.96	0	0.00	28.05	2	1,265	0.16%
2020/09/11	1	27.62	0	0.00	27.71	1	1,402	0.07%
2020/09/04	1	28.80	2	28.73	28.70	-1	1,450	-0.07%
2020/09/01	0	0.00	3	29.16	29.16	-3	1,441	-0.21%
2020/08/24	0	0.00	5	28.01	28.03	-5	1,443	-0.35%
2020/08/20	0	0.00	1	27.62	27.28	-1	1,425	-0.07%
2020/08/19	0	0.00	2	27.62	27.62	-2	1,403	-0.14%
2020/08/18	1	27.50	0	0.00	27.42	1	1,430	0.07%
2020/08/12	1	26.90	0	0.00	26.95	1	1,541	0.06%
2020/08/07	1	27.58	0	0.00	27.64	1	1,519	0.07%
2020/07/27	1	26.78	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.15	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.76	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	1	27.90	27.83	-1	1,511	-0.07%
2020/07/14	0	0.00	5	27.35	27.43	-5	1,503	-0.33%
2020/07/13	0	0.00	2	28.12	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	1	28.22	28.17	-1	1,493	-0.07%
2020/07/09	3	27.84	1	28.10	28.12	2	1,484	0.13%
2020/07/07	3	26.94	4	26.94	26.94	-1	1,411	-0.07%
2020/07/03	0	0.00	1	25.88	25.86	-1	1,371	-0.07%
2020/07/02	0	0.00	1	25.27	25.31	-1	1,355	-0.07%
2020/06/10	0	0.00	1	24.48	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	1	24.30	24.41	-1	1,346	-0.07%
2020/06/04	0	0.00	20	24.29	24.25	-20	1,424	-1.40%
2020/06/03	0	0.00	10	24.00	24.10	-10	1,438	-0.70%
2020/05/26	1	22.94	0	0.00	22.98	1	1,430	0.07%
2020/05/20	0	0.00	2	23.65	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	11	23.60	23.56	-11	1,468	-0.75%
2020/05/15	1	22.91	0	0.00	22.96	1	1,461	0.07%
2020/04/30	0	0.00	14	23.31	23.28	-14	1,573	-0.89%
2020/04/29	1	23.16	0	0.00	23.13	1	1,624	0.06%
2020/04/28	1	22.98	1	23.04	23.11	0	1,639	0.00%
2020/04/23	0	0.00	5	22.88	22.96	-5	1,715	-0.29%
2020/04/22	4	22.57	0	0.00	22.71	4	1,733	0.23%
2020/04/21	4	22.92	4	22.74	22.70	0	1,775	0.00%
2020/04/20	4	23.20	3	23.18	23.27	1	1,801	0.06%
2020/04/17	5	23.32	7	23.35	23.36	-2	1,823	-0.11%
2020/04/16	2	22.74	13	22.72	22.83	-11	1,805	-0.61%
2020/04/15	1	22.83	5	22.85	22.81	-4	1,815	-0.22%
2020/04/14	24	22.72	16	22.72	22.75	8	1,807	0.44%
2020/04/13	2	22.59	2	22.59	22.57	0	1,793	0.00%
2020/04/10	6	22.63	2	22.62	22.60	4	1,802	0.22%
2020/04/09	4	22.59	8	22.63	22.57	-4	1,825	-0.22%
2020/04/08	17	22.46	9	22.53	22.50	8	1,821	0.44%
2020/04/07	17	22.46	12	22.47	22.47	5	1,830	0.27%
2020/04/06	0	0.00	2	22.14	22.14	-2	1,831	-0.11%
2020/03/31	0	0.00	10	21.90	21.93	-10	1,843	-0.54%
2020/03/25	1	21.80	4	21.83	21.84	-3	1,812	-0.17%
2020/03/19	2	20.03	0	0.00	19.88	2	1,809	0.11%
2020/03/17	2	21.00	0	0.00	20.90	2	1,833	0.11%
2020/03/16	10	21.70	0	0.00	21.61	10	1,802	0.55%
2020/03/13	2	21.27	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.55	0	0.00	22.54	2	1,735	0.12%
2020/03/10	10	23.25	0	0.00	23.20	10	1,662	0.60%
2020/03/09	20	23.56	0	0.00	23.35	20	1,630	1.23%
2020/03/06	1	24.10	0	0.00	23.95	1	1,596	0.06%
2020/03/03	20	24.13	0	0.00	24.09	20	1,596	1.25%
2020/02/25	1	24.30	4	24.33	24.37	-3	1,562	-0.19%
2020/02/24	1	24.59	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.09	0	0.00	25.13	1	1,529	0.07%
2020/02/14	0	0.00	5	25.09	25.11	-5	1,518	-0.33%
2020/02/13	1	25.16	0	0.00	25.11	1	1,519	0.07%
2020/02/06	2	24.65	0	0.00	24.74	2	1,630	0.12%
2020/02/05	6	24.59	0	0.00	24.56	6	1,600	0.37%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/01/30	4	23.70	1	22.80	23.62	3	1,488	0.20%
2020/01/17	1	25.54	0	0.00	25.53	1	1,401	0.07%
2020/01/16	1	25.46	0	0.00	25.46	1	1,419	0.07%
2020/01/14	5	25.85	1	25.90	25.82	4	1,411	0.28%
2020/01/10	0	0.00	1	25.11	25.15	-1	1,358	-0.07%
2020/01/07	1	24.75	0	0.00	24.77	1	1,359	0.07%
2020/01/06	0	0.00	11	24.81	24.71	-11	1,373	-0.80%
2019/12/23	0	0.00	2	24.20	24.16	-2	1,615	-0.12%
2019/12/16	0	0.00	1	23.69	23.60	-1	1,589	-0.06%
2019/12/13	1	23.45	24	23.43	23.53	-23	1,583	-1.45%
2019/11/29	1	22.94	0	0.00	22.98	1	1,526	0.07%
2019/11/21	2	22.65	0	0.00	22.65	2	1,473	0.14%
2019/11/19	1	22.91	0	0.00	22.97	1	1,441	0.07%
2019/11/15	1	22.69	0	0.00	22.72	1	1,432	0.07%
2019/11/14	0	0.00	1	22.76	22.73	-1	1,421	-0.07%
2019/11/13	2	22.89	0	0.00	22.87	2	1,405	0.14%
2019/11/12	1	22.90	0	0.00	22.93	1	1,395	0.07%
2019/11/11	1	22.99	1	22.91	22.98	0	1,389	0.00%
2019/11/08	1	23.33	0	0.00	23.32	1	1,364	0.07%
2019/11/06	1	22.97	0	0.00	23.00	1	1,307	0.08%
2019/11/05	1	23.06	0	0.00	23.04	1	1,289	0.08%
2019/11/01	1	22.43	0	0.00	22.45	1	1,275	0.08%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/24	3	22.10	0	0.00	22.07	3	1,270	0.24%
2019/10/23	1	22.19	0	0.00	22.09	1	1,245	0.08%
2019/10/16	1	22.44	0	0.00	22.42	1	1,136	0.09%
2019/10/14	1	22.18	0	0.00	22.18	1	1,100	0.09%
2019/10/09	20	21.71	0	0.00	21.67	20	1,090	1.83%
2019/10/03	12	21.89	0	0.00	21.87	12	968	1.24%
2019/10/02	3	22.12	0	0.00	22.11	3	872	0.34%
2019/10/01	8	22.25	0	0.00	22.25	8	832	0.96%
2019/09/27	0	0.00	1	22.27	22.26	-1	818	-0.12%
2019/09/24	1	22.47	0	0.00	22.43	1	720	0.14%
2019/09/10	0	0.00	1	22.78	22.70	-1	667	-0.15%
2019/09/05	0	0.00	12	22.63	22.69	-12	669	-1.79%
2019/08/30	0	0.00	7	22.22	22.24	-7	656	-1.07%
2019/08/26	8	21.77	0	0.00	21.76	8	638	1.25%
2019/08/23	12	22.37	0	0.00	22.36	12	613	1.96%
2019/08/15	2	21.68	0	0.00	21.73	2	585	0.34%
2019/07/24	0	0.00	10	23.43	23.50	-10	472	-2.12%
2019/07/12	10	22.97	0	0.00	23.01	10	464	2.15%
2019/04/11	2	24.69	0	0.00	24.70	2	582	0.34%
2019/01/11	1	21.36	0	0.00	21.37	1	908	0.11%
2018/12/06	1	21.52	0	0.00	21.60	1	1,165	0.09%
2018/12/05	2	22.00	0	0.00	22.02	2	1,172	0.17%