加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.50%
  • 成交量
    8,330張
  • 產業
    上市

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00118.2018.00-15,493-0.02%
2024/04/2400.00117.4017.56-15,441-0.02%
2024/04/2300.00117.1717.16-15,324-0.02%
2024/04/2200.00216.8216.83-25,234-0.04%
2024/04/19116.45516.5016.42-45,197-0.08%
2024/04/16116.6000.0016.6114,9770.02%
2024/04/15616.6600.0016.7664,8270.12%
2024/04/1000.00116.9517.13-14,558-0.02%
2024/04/09116.7000.0016.7614,4350.02%
2024/04/0800.002.516.6216.65-2.54,426-0.06%
2024/04/0200.00116.9016.84-14,448-0.02%
2024/03/2800.00116.5816.57-14,492-0.02%
2024/03/27216.3300.0016.3424,5690.04%
2024/03/22216.34816.4916.26-64,553-0.13%
2024/03/21816.65116.7016.6674,4980.16%
2024/03/1800.00116.4016.47-14,485-0.02%
2024/03/15116.2000.0016.1514,4350.02%
2024/03/1400.00316.5416.48-34,422-0.07%
2024/03/1300.00116.6116.61-14,370-0.02%
2024/03/1200.00316.2616.46-34,323-0.07%
2024/03/1100.00116.0115.99-14,020-0.02%
2024/03/0800.00115.7815.76-13,846-0.03%
2024/03/07215.800.115.8015.751.93,8860.05%
2024/03/0600.00215.9115.92-23,840-0.05%
2024/03/05215.7600.0015.5923,8290.05%
2024/03/04115.9700.0015.9913,7250.03%
2024/03/01116.0000.0016.0813,6290.03%
2024/02/29216.0500.0016.1023,6080.06%
2024/02/27216.1100.0016.2223,5800.06%
2024/02/22116.0300.0016.1813,5150.03%
2024/02/2100.00316.1716.26-33,484-0.09%
2024/02/19415.93215.9415.7423,4120.06%
2024/02/1600.00115.7515.87-13,372-0.03%
2024/02/1500.001115.4615.53-113,297-0.33%
2024/02/02115.10115.3015.0403,1540.00%
2024/02/01214.90215.1715.1703,1200.00%
2024/01/31114.9100.0014.9213,0560.03%
2024/01/30215.29115.2115.1812,9800.03%
2024/01/26115.6600.0015.7012,8640.03%
2024/01/25415.69415.7715.9302,7830.00%
2024/01/24115.1500.0015.1812,6810.04%
2024/01/2300.00314.8115.00-32,548-0.12%
2024/01/22114.7500.0014.6012,4530.04%
2024/01/19115.1000.0015.0012,3910.04%
2024/01/17215.37115.2615.1612,3460.04%
2024/01/16315.6900.0015.6332,2910.13%
2024/01/15115.7400.0015.8112,2650.04%
2024/01/11115.65515.8415.99-42,271-0.18%
2024/01/09215.78215.8415.7402,2510.00%
2024/01/08215.9500.0015.7522,2280.09%
2024/01/05116.2500.0016.1912,1650.05%
2024/01/0400.00216.3316.26-22,186-0.09%
2024/01/03216.18416.1916.21-22,189-0.09%
2024/01/02316.2600.0016.2432,1940.14%
2023/12/2800.00216.1216.22-22,167-0.09%
2023/12/26215.9900.0015.9922,1090.09%
2023/12/22216.1000.0015.9622,0950.10%
2023/12/2100.00116.5116.51-11,992-0.05%
2023/12/20416.631.216.6516.632.81,9780.14%
2023/12/19116.4500.0016.5011,9910.05%
2023/12/180.116.5500.0016.550.12,0160.00%
2023/12/1500.00516.5516.61-52,029-0.25%
2023/12/14316.33116.5016.2822,0080.10%
2023/12/1300.00216.5116.36-22,008-0.10%
2023/12/1200.00416.3516.38-42,019-0.20%
2023/12/11116.021.316.1416.07-0.32,042-0.01%
2023/12/0800.002.216.3416.34-2.22,005-0.11%
2023/12/07116.360.416.3616.410.61,9810.03%
2023/12/0600.00116.5216.64-11,981-0.05%
2023/12/05316.631.616.6716.481.41,9660.07%
2023/12/042.116.887.817.0316.80-5.71,910-0.30%
2023/12/011.117.08117.1017.030.11,8630.01%
2023/11/300.116.9600.0016.990.11,8970.01%
2023/11/294.117.1500.0016.984.11,9350.21%
2023/11/28317.330.517.4017.292.51,8790.13%
2023/11/27217.4600.0017.4421,8660.11%
2023/11/2200.00117.6417.63-11,922-0.05%
2023/11/2000.00117.6317.67-11,934-0.05%
2023/11/17317.5300.0017.4331,9030.16%
2023/11/16217.86118.2517.8811,8610.05%
2023/11/1500.00117.9017.90-11,869-0.05%
2023/11/1400.00117.7217.57-11,873-0.05%
2023/11/10117.5600.0017.4611,9300.05%
2023/11/07217.8600.0017.8022,0910.10%
2023/11/0600.00217.9017.94-22,139-0.09%
2023/11/0300.00217.5217.56-22,144-0.09%
2023/11/02317.3300.0017.3032,1670.14%
2023/10/2700.00217.5617.58-22,505-0.08%
2023/10/2500.00317.5717.34-32,744-0.11%
2023/10/24316.9500.0017.0232,8330.11%
2023/10/23117.0700.0017.0712,9040.03%
2023/10/20117.3300.0017.2313,0210.03%
2023/10/19217.4500.0017.4723,0290.07%
2023/10/1700.00317.9017.88-33,052-0.10%
2023/10/16217.8600.0017.8223,0830.06%
2023/10/1200.00118.3018.42-13,100-0.03%
2023/10/1100.00118.0918.09-13,143-0.03%
2023/10/05317.4300.0017.4733,1790.09%
2023/10/04117.43117.5217.4103,2080.00%
2023/10/03117.5500.0017.5413,2260.03%
2023/10/0200.00217.9417.94-23,242-0.06%
2023/09/28217.6700.0017.6723,2700.06%
2023/09/2200.00217.9717.97-23,350-0.06%
2023/09/21317.7900.0017.7533,3460.09%
2023/09/18118.1800.0018.1813,4180.03%
2023/09/1500.00118.5018.43-13,440-0.03%
2023/09/14118.2700.0018.1913,4620.03%
2023/09/1100.00318.2418.43-33,698-0.08%
2023/09/08318.3200.0018.2933,7360.08%
2023/09/07118.4900.0018.4713,7590.03%
2023/09/05518.8500.0018.8353,7780.13%
2023/09/0400.00118.9918.95-13,807-0.03%
2023/08/310.118.4500.0018.410.13,8700.00%
2023/08/30518.7200.0018.5153,8980.13%
2023/08/2900.00218.4718.52-23,906-0.05%
2023/08/28118.25318.4218.13-23,912-0.05%
2023/08/25217.9800.0017.9623,9390.05%
2023/08/2400.00218.2018.23-23,991-0.05%
2023/08/2300.00317.8017.83-34,023-0.07%
2023/08/22317.5800.0017.5734,0490.07%
2023/08/21217.73117.6617.6514,1270.02%
2023/08/18118.1000.0018.0414,1320.02%
2023/08/14318.7600.0018.6034,2070.07%
2023/08/11119.1500.0019.2814,0890.02%
2023/08/10119.1800.0019.2114,0820.02%
2023/08/080.119.3800.0019.370.14,0250.00%
2023/08/04519.97219.7319.8133,9980.08%
2023/08/02119.90119.5619.5603,9210.00%
2023/08/01320.1000.0020.0233,8630.08%
2023/07/28018.9800.0019.4903,5960.00%
2023/07/2500.00118.5618.66-13,474-0.03%
2023/07/24118.0800.0018.0613,4000.03%
2023/07/1200.00118.3018.25-13,408-0.03%
2023/07/1100.00118.1518.10-13,438-0.03%
2023/07/1000.00417.9417.78-43,477-0.12%
2023/07/07117.63117.7517.7303,5330.00%
2023/07/06217.9000.0017.7723,5720.06%
2023/07/05218.1100.0018.1223,5700.06%
2023/07/0400.00318.3618.35-33,602-0.08%
2023/07/0300.00118.1018.12-13,598-0.03%
2023/06/29117.8300.0017.8513,6530.03%
2023/06/2700.00118.0218.01-13,689-0.03%
2023/06/26117.7300.0017.8313,6960.03%
2023/06/21518.1400.0018.0553,6580.14%
2023/06/1500.00118.5018.55-13,606-0.03%
2023/06/1400.00118.2518.26-13,518-0.03%
2023/06/0900.00118.0018.00-13,465-0.03%
2023/06/0700.00117.8817.89-13,485-0.03%
2023/06/0600.00417.6117.71-43,422-0.12%
2023/06/0200.00517.2617.30-53,409-0.15%
2023/06/0100.00316.8416.87-33,387-0.09%
2023/05/31116.6500.0016.4813,3890.03%
2023/05/30116.7600.0016.7013,3630.03%
2023/05/29216.9900.0016.9623,3430.06%
2023/05/25417.3200.0017.0943,3180.12%
2023/05/24217.7400.0017.6823,3000.06%
2023/05/23118.0000.0017.9813,2950.03%
2023/05/22217.78318.0118.01-13,294-0.03%
2023/05/19317.8900.0017.8833,2830.09%
2023/05/18318.1500.0018.2133,2420.09%
2023/05/17218.2900.0018.2623,2400.06%
2023/05/16218.44418.4318.37-23,269-0.06%
2023/05/15117.80518.0718.20-43,256-0.12%
2023/05/12418.02318.1217.9913,2740.03%
2023/05/11117.8200.0017.8213,2600.03%
2023/05/10717.9200.0017.8573,2210.22%
2023/05/0900.00118.2818.19-13,192-0.03%
2023/05/0800.00218.2518.20-23,214-0.06%
2023/05/0500.00718.1218.14-73,253-0.22%
2023/05/0400.00117.9817.94-13,242-0.03%
2023/05/03517.8300.0017.7053,2450.15%
2023/05/02418.04318.2018.1413,1990.03%
2023/04/2800.00318.2018.14-33,194-0.09%
2023/04/2600.00217.9418.00-23,171-0.06%
2023/04/25417.8200.0017.7743,1890.13%
2023/04/24318.2100.0018.1533,1620.09%
2023/04/21218.5400.0018.4623,1780.06%
2023/04/20418.7300.0018.7343,1150.13%
2023/04/1800.00119.0018.96-13,155-0.03%
2023/04/17118.55218.7618.81-13,161-0.03%
2023/04/1400.00318.7218.68-33,191-0.09%
2023/04/13218.5600.0018.5323,1640.06%
2023/04/12418.7600.0018.7543,0850.13%
2023/04/11519.0600.0018.9553,0160.17%
2023/04/1000.00119.2019.20-12,948-0.03%
2023/04/0700.00219.0819.08-22,912-0.07%
2023/04/06418.7700.0018.9042,8710.14%
2023/03/3100.00119.3019.21-12,825-0.04%
2023/03/30118.8000.0018.9912,7880.04%
2023/03/2900.00218.8518.85-22,742-0.07%
2023/03/2800.00118.2618.30-12,690-0.04%
2023/03/27418.23118.3618.3432,6680.11%
2023/03/23118.10118.3018.3602,6170.00%
2023/03/2200.00518.2118.13-52,581-0.19%
2023/03/20517.9300.0017.7652,4880.20%
2023/03/1700.00318.1818.16-32,445-0.12%
2023/03/16117.9000.0017.8912,4360.04%
2023/03/1500.00218.1318.04-22,447-0.08%
2023/03/14217.9600.0017.8122,4640.08%
2023/03/13117.87118.1818.1602,4450.00%
2023/03/10117.89118.0617.9102,4130.00%
2023/03/08518.7700.0018.6052,3820.21%
2023/03/07219.2000.0019.2222,3490.09%
2023/03/06219.1100.0019.1722,3430.09%
2023/03/0100.00618.8818.97-62,299-0.26%
2023/02/24318.6700.0018.6332,2790.13%
2023/02/2300.00119.1518.96-12,236-0.04%
2023/02/22119.0300.0019.0012,2280.04%
2023/02/21219.4800.0019.3022,1590.09%
2023/02/20119.40119.6419.6302,1450.00%
2023/02/1600.00119.8319.99-12,170-0.05%
2023/02/15119.6100.0019.5812,1790.05%
2023/02/10119.7500.0019.7412,1910.05%
2023/02/09219.65119.8420.0012,1990.05%
2023/02/08119.7500.0019.7612,2650.04%
2023/02/0700.00119.7319.86-12,268-0.04%
2023/02/06119.4300.0019.4612,2840.04%
2023/02/03220.0000.0019.9722,2690.09%
2023/02/0100.00720.4320.37-72,284-0.31%
2023/01/31120.4700.0020.1812,2810.04%
2023/01/30120.721.321.0520.74-0.32,281-0.01%
2023/01/17220.16120.2220.1212,3340.04%
2023/01/1600.001.120.4820.41-1.12,399-0.04%
2023/01/121.120.1700.0020.131.12,3920.04%
2023/01/11120.4700.0020.5112,3540.04%
2022/12/3000.00318.3118.31-32,190-0.14%
2022/12/23118.1400.0018.1412,2090.05%
2022/12/2200.00118.2518.25-12,202-0.05%
2022/12/20118.0200.0017.5512,2000.05%
2022/12/1900.00118.4318.09-12,196-0.05%
2022/12/1600.00118.2318.08-12,188-0.05%
2022/12/15218.14418.0118.03-22,184-0.09%
2022/11/220.116.1300.0016.130.11,8440.01%
2022/11/1100.00115.4215.50-11,717-0.06%
2022/11/09115.2800.0015.1611,6540.06%
2022/11/0400.00314.6015.54-31,584-0.19%
2022/11/03214.3300.0014.3821,5340.13%
2022/11/0200.00114.6814.75-11,529-0.07%
2022/10/280.114.3000.0013.750.11,4700.01%
2022/10/27114.4400.0014.4211,4490.07%
2022/10/2600.00114.4014.27-11,469-0.07%
2022/10/25214.0400.0014.0721,4570.14%
2022/10/24214.5400.0014.2721,3910.14%
2022/10/140.215.90215.7516.13-1.81,236-0.15%
2022/10/11116.0900.0016.0511,2020.08%
2022/09/12218.2500.0018.2121,6370.12%
2022/09/0200.000.218.4418.35-0.21,841-0.01%
2022/08/01118.02118.2118.2202,2860.00%
2022/07/2600.00219.0519.18-22,400-0.08%
2022/07/25119.0000.0018.8012,4610.04%
2022/07/12119.03119.3619.3202,6620.00%
2022/07/0800.00320.3520.30-32,617-0.11%
2022/07/0700.00520.1520.15-52,637-0.19%
2022/07/04120.2900.0020.2812,6760.04%
2022/06/2700.00121.0820.78-12,689-0.04%
2022/06/1700.00219.1019.48-22,758-0.07%
2022/06/15119.40119.6819.7402,8640.00%
2022/06/09220.26320.3020.18-13,388-0.03%
2022/06/0800.001219.7919.85-123,471-0.35%
2022/06/07219.07219.3519.1703,4490.00%
2022/05/2700.00117.9717.80-13,867-0.03%
2022/05/25117.43117.4017.3703,9020.00%
2022/05/24117.5500.0017.5714,0410.02%
2022/05/20517.95318.0018.0024,2240.05%
2022/05/1900.00217.5617.61-24,284-0.05%
2022/05/18117.95118.0918.0204,2870.00%
2022/05/17217.8000.0017.8824,2980.05%
2022/05/1300.000.117.1017.15-0.14,3010.00%
2022/05/10116.900.116.9717.110.94,4000.02%
2022/05/0500.00318.9018.65-34,380-0.07%
2022/04/2800.00117.4317.34-14,295-0.02%
2022/04/2500.00217.0217.02-24,308-0.05%
2022/04/2200.00117.1717.37-14,291-0.02%
2022/04/1800.002.518.4418.36-2.54,292-0.06%
2022/04/13218.480.318.4018.561.74,4630.04%
2022/04/1200.00018.4018.4604,5340.00%
2022/04/08218.8200.0018.8424,4970.04%
2022/04/0700.000.219.1218.98-0.24,5040.00%
2022/04/01118.6400.0018.7714,5170.02%
2022/03/31619.1100.0019.0864,4910.13%
2022/03/3000.00119.3019.29-14,480-0.02%
2022/03/254.118.7900.0018.524.14,4550.09%
2022/03/24219.3100.0019.3224,4440.05%
2022/03/2300.000.119.5619.50-0.14,4690.00%
2022/03/2200.000.418.3518.52-0.44,441-0.01%
2022/03/21118.423.318.5818.19-2.34,428-0.05%
2022/03/18217.9400.0018.0124,3750.05%
2022/03/17118.3200.0018.4314,2990.02%
2022/03/1600.000.315.4515.92-0.34,106-0.01%
2022/03/1511.415.3300.0015.1311.44,0050.28%
2022/03/14316.5500.0016.4833,7940.08%
2022/03/111.517.20217.1617.20-0.53,689-0.01%
2022/03/091.218.1600.0017.661.23,6670.03%
2022/03/08118.4100.0018.3013,5630.03%
2022/03/070.218.6000.0018.730.23,4850.01%
2022/03/040.119.2500.0019.200.13,4460.00%
2022/03/031.119.9900.0019.911.13,3220.03%
2022/03/012.220.1100.0020.102.23,2270.07%
2022/02/250.220.19120.1120.09-0.83,208-0.02%
2022/02/24820.0600.0020.0183,2020.25%
2022/02/221.120.6600.0020.661.13,0040.04%
2022/02/173.121.81721.9621.90-3.92,819-0.14%
2022/02/163.221.8700.0021.893.22,8000.11%
2022/02/15121.5500.0021.5112,8070.04%
2022/02/14121.7000.0021.7312,7740.04%
2022/02/11322.0500.0022.0632,7640.11%
2022/02/10622.0800.0022.1262,7060.22%
2022/02/08221.5400.0021.1522,5890.08%
2022/01/25221.5400.0021.5322,5220.08%
2022/01/21522.1500.0022.1152,5020.20%
2022/01/17221.6600.0021.6222,4070.08%
2022/01/14421.6800.0021.6842,4010.17%
2022/01/13522.1100.0022.1352,3750.21%
2022/01/12521.9700.0021.9952,3620.21%
2022/01/11121.4100.0021.4212,3280.04%
2022/01/071020.6400.0020.99102,2940.44%
2022/01/060.120.4000.0020.410.12,2290.00%
2022/01/050.120.6700.0020.600.12,1430.00%
2021/12/300.120.8000.0020.740.12,0700.01%
2021/12/29121.05620.8220.78-52,050-0.24%
2021/12/28121.0400.0021.0712,0150.05%
2021/12/240.221.2600.0021.220.21,9940.01%
2021/12/23121.2500.0021.2612,0060.05%
2021/12/22121.1900.0021.1512,0380.05%
2021/12/21620.7800.0020.8562,0370.30%
2021/12/200.220.9800.0020.980.22,0240.01%
2021/12/17021.3200.0021.2001,9730.00%
2021/12/16021.7000.0021.4901,9140.00%
2021/12/15822.0200.0021.9581,8530.43%
2021/12/14022.0200.0022.0201,8500.00%
2021/12/100.222.6200.0022.530.21,8790.01%
2021/12/091022.5900.0022.67101,8710.53%
2021/12/08122.4000.0022.3011,8860.05%
2021/12/07121.9000.0022.1211,8640.05%
2021/12/062.221.8000.0021.632.21,8360.12%
2021/12/03522.4000.0022.3451,7450.29%
2021/12/02222.5800.0022.6521,6900.12%
2021/11/30422.80122.6622.6631,6750.18%
2021/11/29123.0500.0023.0011,6330.06%
2021/11/24323.5400.0023.5631,6330.18%
2021/11/231723.8300.0023.70171,6251.05%
2021/11/19824.2000.0024.0781,6340.49%
2021/11/1700.00125.1725.17-11,633-0.06%
2021/11/1600.000.624.7625.03-0.61,694-0.04%
2021/11/15224.8600.0024.7621,6890.12%
2021/11/10223.7000.0023.6621,7270.12%
2021/11/08023.9900.0023.8701,7240.00%
2021/11/05024.2800.0024.2301,7120.00%
2021/11/01424.1600.0024.1341,7390.23%
2021/10/29024.6500.0024.5501,7400.00%
2021/10/270.124.7200.0024.670.11,7930.01%
2021/10/22625.5500.0025.5261,9400.31%
2021/10/18024.3500.0024.4302,0800.00%
2021/10/15024.4500.0024.4602,0860.00%
2021/10/04222.7800.0022.8422,0720.10%
2021/09/30223.1000.0023.1422,1290.09%
2021/09/270.123.3000.0023.090.12,1080.00%
2021/09/248.123.2700.0023.388.12,0760.39%
2021/09/231.123.6400.0023.261.12,0740.05%
2021/09/140.424.5600.0024.490.41,9620.02%
2021/09/030.125.0800.0024.880.11,8580.00%
2021/08/31023.9300.0023.9201,7870.00%
2021/08/301.423.9600.0024.081.41,7720.08%
2021/08/2300.00123.2523.26-11,727-0.06%
2021/08/2000.000.323.0022.77-0.31,712-0.02%
2021/08/19223.7200.0023.6621,6800.12%
2021/08/17223.9400.0023.8921,6730.12%
2021/08/1300.00125.1124.96-11,627-0.06%
2021/08/1000.00125.3425.36-11,611-0.06%
2021/08/0600.000.225.1225.06-0.21,626-0.01%
2021/08/05125.2500.0025.2511,6290.06%
2021/07/30224.8600.0024.8221,6960.12%
2021/07/2800.001823.7223.70-181,658-1.09%
2021/07/27324.91125.2524.4921,5780.13%
2021/07/26526.550.326.2426.074.71,4900.32%
2021/07/23227.55127.5127.5011,3910.07%
2021/07/200.127.4900.0027.390.11,4040.00%
2021/07/19127.7300.0027.7711,4170.07%
2021/07/0900.00127.2427.52-11,505-0.07%
2021/07/08527.6300.0027.6051,4730.34%
2021/07/07328.1100.0028.0631,4330.21%
2021/07/06128.1700.0028.3311,4790.07%
2021/07/05528.6500.0028.4451,4800.34%
2021/07/021.129.1700.0028.911.11,4870.07%
2021/07/010.129.4600.0029.360.11,5160.00%
2021/06/30129.6500.0029.5711,5360.07%
2021/06/2500.000.129.2629.48-0.11,572-0.01%
2021/06/2200.000.128.8028.58-0.11,738-0.01%
2021/06/17028.4500.0028.5401,8160.00%
2021/06/160.228.7100.0028.530.21,8470.01%
2021/06/15128.7200.0028.7111,8580.05%
2021/06/090.128.9000.0028.950.11,9240.01%
2021/05/240.128.3900.0028.420.12,3870.00%
2021/05/20228.47128.6028.5512,4260.04%
2021/05/1700.00127.9527.97-12,510-0.04%
2021/05/131.127.6400.0027.851.12,5110.04%
2021/05/110.127.931.227.8527.95-1.12,516-0.04%
2021/05/100.428.98228.9928.75-1.62,476-0.06%
2021/05/072.229.1100.0029.122.22,4400.09%
2021/05/04129.5400.0029.5012,4990.04%
2021/05/0300.001029.5629.52-102,524-0.40%
2021/04/29330.2800.0030.2332,5250.12%
2021/04/28130.1100.0030.1012,5480.04%
2021/04/261130.3500.0030.30112,6240.42%
2021/04/214.229.751029.7329.72-5.82,705-0.21%
2021/04/15130.1200.0030.1112,7000.04%
2021/04/120.330.1300.0030.000.32,7700.01%
2021/04/090.830.4100.0030.300.82,7270.03%
2021/04/08030.4500.0030.4602,7360.00%
2021/03/31130.2500.0030.1012,8210.04%
2021/03/301030.1200.0030.16102,8050.36%
2021/03/29030.1600.0030.0102,7880.00%
2021/03/262.229.8500.0030.132.22,7310.08%
2021/03/251.330.03230.0029.98-0.72,695-0.03%
2021/03/24130.911330.9430.50-122,633-0.46%
2021/03/23131.4200.0031.0612,5830.04%
2021/03/190.131.4600.0031.150.12,6110.00%
2021/03/1800.000.231.7331.75-0.22,602-0.01%
2021/03/1700.000.131.4331.35-0.12,6030.00%
2021/03/1600.00131.3631.37-12,617-0.04%
2021/03/153.231.2800.0031.263.22,6070.12%
2021/03/12332.04132.1432.0022,5660.08%
2021/03/111031.6000.0031.61102,5820.39%
2021/03/09230.36130.5230.4612,5380.04%
2021/03/081.131.0200.0030.951.12,5240.04%
2021/03/05031.7000.0031.2002,5040.00%
2021/03/04131.8000.0031.8012,4670.04%
2021/03/0300.00332.5532.56-32,405-0.12%
2021/03/023.132.8700.0032.393.12,4030.13%
2021/02/26132.54132.4732.6002,3610.00%
2021/02/252.133.4700.0033.582.12,3020.09%
2021/02/24333.7300.0033.4432,2870.13%
2021/02/23134.3300.0034.4612,2260.05%
2021/02/19135.1600.0035.1612,2180.05%
2021/02/18235.9100.0035.7322,1990.09%
2021/02/17135.4000.0035.9012,1920.05%
2021/02/0500.00133.8333.91-12,200-0.05%
2021/02/04133.88233.9033.65-12,229-0.04%
2021/02/0300.00133.6933.75-12,278-0.04%
2021/02/0100.001.232.5232.70-1.22,278-0.05%
2021/01/29132.7000.0032.5612,2770.04%
2021/01/260.133.8600.0034.010.12,2580.00%
2021/01/2200.00133.3533.42-12,200-0.05%
2021/01/1500.000.431.4531.18-0.42,052-0.02%
2021/01/14131.08230.9831.05-12,013-0.05%
2021/01/1300.00230.7030.61-21,972-0.10%
2021/01/1200.00530.5730.55-51,967-0.25%
2021/01/1100.00230.8630.98-21,960-0.10%
2021/01/0700.00130.0129.95-11,892-0.05%
2021/01/0400.00229.8329.81-21,804-0.11%
2020/12/29228.8300.0028.8021,7290.12%
2020/12/280.328.9100.0028.990.31,6500.02%
2020/12/251.129.1000.0029.211.11,6020.07%
2020/12/150.429.1900.0029.160.41,5570.03%
2020/12/101.629.62229.5929.60-0.41,461-0.03%
2020/12/073.329.8300.0029.773.31,4090.23%
2020/12/0300.00229.9529.95-21,391-0.14%
2020/12/02230.0000.0029.9621,3770.15%
2020/12/01130.1600.0030.2811,3630.07%
2020/11/3000.00230.9730.71-21,335-0.15%
2020/11/2700.00230.7830.79-21,321-0.15%
2020/11/24130.70330.6630.63-21,309-0.15%
2020/11/2300.00130.5230.54-11,326-0.08%
2020/11/193.529.9700.0029.913.51,3640.26%
2020/11/16130.46130.3030.3001,3510.00%
2020/11/1300.00130.0030.00-11,325-0.08%
2020/11/12229.672129.6829.50-191,288-1.48%
2020/11/11330.00130.0329.9621,2340.16%
2020/11/10231.3600.0031.1121,1680.17%
2020/11/06131.00130.9530.9601,1450.00%
2020/11/0500.00130.8030.83-11,136-0.09%
2020/11/04129.67129.9429.8301,1260.00%
2020/11/03129.9900.0030.2711,0980.09%
2020/10/30130.002.130.0130.06-1.11,096-0.10%
2020/10/29229.63129.6929.7011,0900.09%
2020/10/2800.00129.6329.75-11,073-0.09%
2020/10/27129.180.229.4029.230.81,0590.08%
2020/10/2100.00329.4729.53-31,045-0.29%
2020/10/19229.4400.0029.3821,0550.19%
2020/10/16229.2000.0029.2421,0520.19%
2020/10/1300.00429.1029.04-41,062-0.38%
2020/10/1200.00128.7528.96-11,068-0.09%
2020/09/14427.8800.0027.9341,3790.29%
2020/09/04328.6500.0028.7031,4500.21%
2020/08/2800.00129.7029.33-11,455-0.07%
2020/08/2700.00229.1929.28-21,488-0.13%
2020/08/2600.00128.9328.90-11,474-0.07%
2020/08/20127.6500.0027.2811,4250.07%
2020/08/1300.00127.3527.30-11,502-0.07%
2020/08/1100.00727.0727.21-71,520-0.46%
2020/07/2800.00226.9126.87-21,531-0.13%
2020/07/1400.00227.5827.43-21,503-0.13%
2020/06/1800.00124.5624.58-11,289-0.08%
2020/06/1500.00124.1023.94-11,304-0.08%
2020/06/12123.7700.0024.0211,3180.08%
2020/06/10124.4800.0024.4711,3180.08%
2020/06/0500.00224.2024.20-21,394-0.14%
2020/06/0300.00224.0224.10-21,438-0.14%
2020/05/2800.00122.9822.89-11,399-0.07%
2020/05/27123.01322.9522.93-21,406-0.14%
2020/05/2600.00122.9822.98-11,430-0.07%
2020/05/22323.63723.2222.93-41,474-0.27%
2020/05/21323.83323.8323.7701,4880.00%
2020/05/20523.75123.7123.8341,4970.27%
2020/05/19323.42223.5823.5611,4680.07%
2020/05/1100.00123.1923.12-11,484-0.07%
2020/05/07122.66122.6522.6101,4940.00%
2020/05/06222.58122.5922.6011,5110.07%
2020/05/05122.4000.0022.4311,5480.06%
2020/04/2900.00423.1823.13-41,624-0.25%
2020/04/2700.00323.0123.01-31,705-0.18%
2020/04/21623.07323.2222.7031,7750.17%
2020/04/17423.32623.2923.36-21,823-0.11%
2020/04/16122.77422.8022.83-31,805-0.17%
2020/04/15822.86622.8422.8121,8150.11%
2020/04/14722.70922.7222.75-21,807-0.11%
2020/04/102522.612522.6122.6001,8020.00%
2020/04/091422.62822.6222.5761,8250.33%
2020/04/08122.4500.0022.5011,8210.05%
2020/04/0100.00122.0021.91-11,839-0.05%
2020/03/2300.00420.4120.19-41,806-0.22%
2020/03/2000.00120.8320.85-11,823-0.05%
2020/03/19119.902020.1619.88-191,809-1.05%
2020/03/17321.3000.0020.9031,8330.16%
2020/03/16521.7200.0021.6151,8020.28%
2020/03/1300.00221.1221.85-21,769-0.11%
2020/03/12222.5400.0022.5421,7350.12%
2020/03/11323.2900.0023.1831,7060.18%
2020/03/02523.7600.0023.8051,5980.31%
2020/02/26124.3000.0024.3511,5970.06%
2020/02/241524.7700.0024.64151,5640.96%
2020/02/1700.00325.2025.20-31,520-0.20%
2020/02/131325.1800.0025.11131,5190.86%
2020/02/0700.00124.6224.67-11,611-0.06%
2020/02/06224.5300.0024.7421,6300.12%
2020/02/05124.6200.0024.5611,6000.06%
2020/01/31123.6800.0023.6811,5070.07%
2020/01/3000.00224.0023.62-21,488-0.13%
2020/01/170.225.5000.0025.530.21,4010.01%
2020/01/15225.5900.0025.4821,4510.14%
2020/01/07524.7500.0024.7751,3590.37%
2019/12/27124.4500.0024.5911,5260.07%
2019/12/26124.3000.0024.3011,5440.06%
2019/12/182024.0200.0024.05201,6321.22%
2019/11/26223.0100.0023.0621,4890.13%
2019/11/25222.9400.0022.9721,4670.14%
2019/11/11123.1000.0022.9811,3890.07%
2019/11/0500.00322.9623.04-31,289-0.23%
2019/10/24222.0900.0022.0721,2700.16%
2019/10/23422.1600.0022.0941,2450.32%
2019/10/21222.2800.0022.2721,1790.17%
2019/10/18122.5500.0022.5111,1610.09%
2019/10/17222.5400.0022.5421,1510.17%
2019/10/09121.7000.0021.6711,0900.09%
2019/10/08221.9600.0021.9721,0220.20%
2019/10/04222.0000.0022.0429930.20%
2019/09/27122.2800.0022.2618180.12%
2019/09/2400.00322.4522.43-3720-0.42%
2019/09/0600.00222.6722.65-2674-0.30%
2019/08/14121.9000.0021.8615720.17%
2019/08/06121.5700.0021.7215210.19%
2019/07/1800.00123.1223.13-1476-0.21%
2019/07/12423.0100.0023.0144640.86%
2019/06/13122.3100.0022.1014840.21%
2019/01/2800.00122.2522.30-1822-0.12%
2018/12/07121.4600.0021.4611,1440.09%
2018/11/08121.55121.3521.4101,8980.00%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音