中信中國50 (00752)-富邦-南屯券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.76
漲跌
▲0.31
漲幅
+1.68%
成交量
15,790張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	18.94	0	0.00	18.76	2	5,621	0.04%
2024/05/02	0	0.00	2	17.97	18.45	-2	5,480	-0.04%
2024/04/30	0	0.00	1	18.13	18.00	-1	5,493	-0.02%
2024/04/25	0	0.00	2	17.70	17.67	-2	5,535	-0.04%
2024/04/24	0	0.00	10	17.49	17.56	-10	5,441	-0.18%
2024/04/22	1	16.79	0	0.00	16.83	1	5,234	0.02%
2024/04/17	0	0.00	37	16.49	16.48	-37	5,085	-0.73%
2024/04/16	0	0.00	2	16.65	16.61	-2	4,977	-0.04%
2024/04/12	0	0.00	1	17.11	17.06	-1	4,774	-0.02%
2024/04/10	3	17.08	0	0.00	17.13	3	4,558	0.07%
2024/04/09	1	16.74	3	16.79	16.76	-2	4,435	-0.05%
2024/04/08	0	0.00	6	16.63	16.65	-6	4,426	-0.14%
2024/04/03	7	16.72	0	0.00	16.69	7	4,426	0.16%
2024/04/02	1	16.91	1	16.88	16.84	0	4,448	0.00%
2024/04/01	0	0.00	5	16.67	16.69	-5	4,478	-0.11%
2024/03/28	30	16.55	0	0.00	16.57	30	4,492	0.67%
2024/03/26	13	16.32	0	0.00	16.33	13	4,580	0.28%
2024/03/25	11	16.30	0	0.00	16.29	11	4,563	0.24%
2024/03/22	2	16.26	0.1	16.59	16.26	1.9	4,553	0.04%
2024/03/21	3	16.64	0	0.00	16.66	3	4,498	0.07%
2024/03/18	0	0.00	3	16.25	16.47	-3	4,485	-0.07%
2024/03/15	1	16.18	0	0.00	16.15	1	4,435	0.02%
2024/03/14	1	16.55	0.1	16.52	16.48	0.9	4,422	0.02%
2024/03/13	4	16.56	8	16.56	16.61	-4	4,370	-0.09%
2024/03/12	1.1	16.46	0	0.00	16.46	1.1	4,323	0.03%
2024/03/08	2	15.78	0	0.00	15.76	2	3,846	0.05%
2024/03/07	1	15.91	7	15.88	15.75	-6	3,886	-0.15%
2024/03/06	1	15.98	6.1	15.53	15.92	-5.1	3,840	-0.13%
2024/03/05	3.1	15.60	0	0.00	15.59	3.1	3,829	0.08%
2024/03/04	0	0.00	3	16.12	15.99	-3	3,725	-0.08%
2024/03/01	2	15.95	0	0.00	16.08	2	3,629	0.06%
2024/02/29	0	16.13	0	0.00	16.10	0	3,608	0.00%
2024/02/27	0	0.00	8.1	16.19	16.22	-8.1	3,580	-0.23%
2024/02/22	2	16.10	0	0.00	16.18	2	3,515	0.06%
2024/02/20	0	0.00	1.1	15.80	15.68	-1.1	3,417	-0.03%
2024/02/19	1	15.76	0	0.00	15.74	1	3,412	0.03%
2024/02/16	0	0.00	0.5	15.75	15.87	-0.5	3,372	-0.01%
2024/02/15	1	15.61	5	15.57	15.53	-4	3,297	-0.12%
2024/02/05	0.1	14.94	0.1	15.02	15.15	0.1	3,196	0.00%
2024/02/02	0	0.00	0	15.06	15.04	0	3,154	0.00%
2024/02/01	2	14.88	0	14.92	15.17	2	3,120	0.06%
2024/01/31	0	0.00	0	15.01	14.92	0	3,056	0.00%
2024/01/30	6	15.24	1.1	15.18	15.18	4.9	2,980	0.16%
2024/01/29	6	15.74	21	15.64	15.54	-15	2,914	-0.51%
2024/01/26	5	15.77	0	0.00	15.70	5	2,864	0.17%
2024/01/24	9.1	15.29	0	0.00	15.18	9.1	2,681	0.34%
2024/01/23	0.2	14.78	0	0.00	15.00	0.2	2,548	0.01%
2024/01/22	0.5	14.65	0	0.00	14.60	0.5	2,453	0.02%
2024/01/19	0.5	15.05	0	0.00	15.00	0.5	2,391	0.02%
2024/01/18	1	15.16	0	0.00	15.10	1	2,337	0.04%
2024/01/17	1.4	15.18	0	0.00	15.16	1.4	2,346	0.06%
2024/01/16	0.3	15.63	0	0.00	15.63	0.3	2,291	0.01%
2024/01/11	0	0.00	7	15.84	15.99	-7	2,271	-0.31%
2024/01/08	5.4	15.78	0	0.00	15.75	5.4	2,228	0.24%
2024/01/04	7	16.34	0	0.00	16.26	7	2,186	0.32%
2024/01/03	0	0.00	2	16.18	16.21	-2	2,189	-0.09%
2023/12/29	0.4	16.30	1	16.32	16.29	-0.6	2,189	-0.03%
2023/12/28	0	0.00	1	16.03	16.22	-1	2,167	-0.05%
2023/12/26	1	15.98	0	0.00	15.99	1	2,109	0.05%
2023/12/25	2	16.02	0	0.00	15.99	2	2,116	0.09%
2023/12/22	2.4	16.01	0	0.00	15.96	2.4	2,095	0.11%
2023/12/19	1	16.47	0	0.00	16.50	1	1,991	0.05%
2023/12/18	1	16.53	0	0.00	16.55	1	2,016	0.05%
2023/12/12	2	16.44	0	0.00	16.38	2	2,019	0.10%
2023/12/11	0	0.00	2	16.02	16.07	-2	2,042	-0.10%
2023/12/08	0	0.00	6	16.35	16.34	-6	2,005	-0.30%
2023/12/07	4	16.34	0	0.00	16.41	4	1,981	0.20%
2023/12/06	3	16.43	0	0.00	16.64	3	1,981	0.15%
2023/12/05	2.3	16.48	0	0.00	16.48	2.3	1,966	0.12%
2023/12/04	0.8	16.81	0	0.00	16.80	0.8	1,910	0.04%
2023/11/16	0	0.00	10	18.23	17.88	-10	1,861	-0.54%
2023/11/15	0	0.00	2	17.89	17.90	-2	1,869	-0.11%
2023/10/24	2	16.95	0	0.00	17.02	2	2,833	0.07%
2023/10/19	2	17.45	0	0.00	17.47	2	3,029	0.07%
2023/10/06	0.3	17.70	0	0.00	17.63	0.3	3,185	0.01%
2023/09/28	5	17.66	0	0.00	17.67	5	3,270	0.15%
2023/09/26	0.1	17.84	0	0.00	17.79	0.1	3,311	0.00%
2023/09/25	3	18.05	0	0.00	18.02	3	3,323	0.09%
2023/09/21	0	0.00	8.6	17.75	17.75	-8.6	3,346	-0.26%
2023/09/19	2	18.12	0	0.00	18.10	2	3,361	0.06%
2023/09/18	5	18.25	0	0.00	18.18	5	3,418	0.15%
2023/09/14	6	18.18	0.2	18.20	18.19	5.8	3,462	0.17%
2023/09/13	3	18.25	0	0.00	18.29	3	3,492	0.09%
2023/09/07	0	0.00	30	18.55	18.47	-30	3,759	-0.80%
2023/09/06	20	18.54	0	0.00	18.59	20	3,781	0.53%
2023/09/04	2	18.90	2	19.00	18.95	0	3,807	0.00%
2023/08/31	0	0.00	1	18.57	18.41	-1	3,870	-0.03%
2023/08/29	2	18.53	0	0.00	18.52	2	3,906	0.05%
2023/08/28	0	0.00	2	18.35	18.13	-2	3,912	-0.05%
2023/08/24	0	0.00	2	17.98	18.23	-2	3,991	-0.05%
2023/08/22	4	17.60	0	0.00	17.57	4	4,049	0.10%
2023/08/21	4	17.64	0	0.00	17.65	4	4,127	0.10%
2023/08/18	0	0.00	5	18.33	18.04	-5	4,132	-0.12%
2023/08/17	0	0.00	3	18.33	18.23	-3	4,131	-0.07%
2023/08/11	0.3	19.44	0	0.00	19.28	0.3	4,089	0.01%
2023/08/09	0	0.00	8	19.30	19.30	-8	4,043	-0.20%
2023/08/07	1	19.60	0	0.00	19.61	1	4,046	0.02%
2023/08/04	0	0.00	3	20.00	19.81	-3	3,998	-0.08%
2023/08/02	8	19.81	0	0.00	19.56	8	3,921	0.20%
2023/08/01	2	20.16	0	0.00	20.02	2	3,863	0.05%
2023/07/31	3	20.09	0.1	20.07	20.11	2.9	3,755	0.08%
2023/07/28	5.1	19.49	6	19.44	19.49	-0.9	3,596	-0.02%
2023/07/27	0	0.00	10	19.04	19.06	-10	3,585	-0.28%
2023/07/26	0	0.00	10	18.70	18.69	-10	3,526	-0.28%
2023/07/25	0	0.00	0.9	18.71	18.66	-0.9	3,474	-0.02%
2023/07/19	3	17.96	0	0.00	18.02	3	3,432	0.09%
2023/07/18	3	18.21	3.2	18.53	18.25	-0.2	3,473	-0.01%
2023/07/12	0	0.00	30	18.29	18.25	-30	3,408	-0.88%
2023/07/11	0	0.00	5	18.10	18.10	-5	3,438	-0.15%
2023/07/06	4.2	17.81	12	18.00	17.77	-7.8	3,572	-0.22%
2023/06/29	2	17.90	0	0.00	17.85	2	3,653	0.05%
2023/06/21	4	18.22	0	0.00	18.05	4	3,658	0.11%
2023/06/20	4	18.55	4	18.65	18.57	0	3,653	0.00%
2023/06/16	0	0.00	10	18.80	18.90	-10	3,640	-0.27%
2023/06/14	0	0.00	1	18.25	18.26	-1	3,518	-0.03%
2023/06/13	0	0.00	1	18.18	18.12	-1	3,460	-0.03%
2023/06/09	0	0.00	15	18.00	18.00	-15	3,465	-0.43%
2023/06/07	11	17.85	0.2	17.90	17.89	10.8	3,485	0.31%
2023/06/06	0.2	17.72	0	0.00	17.71	0.2	3,422	0.01%
2023/06/05	20	17.33	65	17.39	17.36	-45	3,402	-1.32%
2023/06/02	7	17.00	0	0.00	17.30	7	3,409	0.21%
2023/06/01	2	16.55	0	0.00	16.87	2	3,387	0.06%
2023/05/31	35	16.57	14	16.60	16.48	21	3,389	0.62%
2023/05/30	8	16.81	0	0.00	16.70	8	3,363	0.24%
2023/05/29	11.3	17.05	3	17.01	16.96	8.3	3,343	0.25%
2023/05/26	14	17.03	0	0.00	17.08	14	3,331	0.42%
2023/05/25	14.2	17.25	0	0.00	17.09	14.2	3,318	0.43%
2023/05/24	2	17.74	0	0.00	17.68	2	3,300	0.06%
2023/05/22	1	17.78	0	0.00	18.01	1	3,294	0.03%
2023/05/19	1	17.82	0	0.00	17.88	1	3,283	0.03%
2023/05/17	0	0.00	1	18.33	18.26	-1	3,240	-0.03%
2023/05/16	0	0.00	2	18.44	18.37	-2	3,269	-0.06%
2023/05/11	1	17.94	0	0.00	17.82	1	3,260	0.03%
2023/05/10	1	17.91	0	0.00	17.85	1	3,221	0.03%
2023/05/08	0	0.00	25	18.26	18.20	-25	3,214	-0.78%
2023/05/05	0	0.00	1	18.08	18.14	-1	3,253	-0.03%
2023/05/04	1	17.94	0	0.00	17.94	1	3,242	0.03%
2023/05/03	12.7	17.78	0	0.00	17.70	12.7	3,245	0.39%
2023/05/02	1	18.11	0	0.00	18.14	1	3,199	0.03%
2023/04/28	6	18.18	0	0.00	18.14	6	3,194	0.19%
2023/04/25	16	17.85	0	0.00	17.77	16	3,189	0.50%
2023/04/24	1	18.20	1	18.45	18.15	0	3,162	0.00%
2023/04/18	0	0.00	0.3	18.90	18.96	-0.3	3,155	-0.01%
2023/04/13	5	18.43	1	18.54	18.53	4	3,164	0.13%
2023/04/12	13	18.79	0	0.00	18.75	13	3,085	0.42%
2023/04/07	0	0.00	22	19.08	19.08	-22	2,912	-0.76%
2023/04/06	2	18.85	1	18.90	18.90	1	2,871	0.03%
2023/03/31	13.1	19.24	3	19.31	19.21	10.1	2,825	0.36%
2023/03/30	2	18.83	0	0.00	18.99	2	2,788	0.07%
2023/03/29	0	0.00	29	18.94	18.85	-29	2,742	-1.06%
2023/03/27	8	18.29	0	0.00	18.34	8	2,668	0.30%
2023/03/23	11	18.11	3	18.36	18.36	8	2,617	0.31%
2023/03/22	0.1	18.25	0	0.00	18.13	0.1	2,581	0.00%
2023/03/21	20	17.70	0	0.00	17.82	20	2,544	0.79%
2023/03/20	4	17.91	0	0.00	17.76	4	2,488	0.16%
2023/03/16	1	17.70	0	0.00	17.89	1	2,436	0.04%
2023/03/14	1	17.93	2	17.81	17.81	-1	2,464	-0.04%
2023/03/13	4	18.15	0	0.00	18.16	4	2,445	0.16%
2023/03/10	3	17.96	0	0.00	17.91	3	2,413	0.12%
2023/03/09	4	18.57	2	18.59	18.58	2	2,394	0.08%
2023/03/08	3	18.63	0	0.00	18.60	3	2,382	0.13%
2023/03/07	3	19.16	2	19.34	19.22	1	2,349	0.04%
2023/03/06	5	19.08	5	19.11	19.17	0	2,343	0.00%
2023/03/03	0	0.00	1	19.22	19.22	-1	2,339	-0.04%
2023/03/02	5	18.99	2	19.07	19.02	3	2,316	0.13%
2023/03/01	1.1	18.34	1	18.71	18.97	0.1	2,299	0.00%
2023/02/24	7	18.67	6	18.59	18.63	1	2,279	0.04%
2023/02/23	7	18.89	6	19.06	18.96	1	2,236	0.04%
2023/02/22	4	18.94	3	19.04	19.00	1	2,228	0.04%
2023/02/21	3	19.37	1	19.68	19.30	2	2,159	0.09%
2023/02/20	4	19.50	3	19.64	19.63	1	2,145	0.05%
2023/02/17	4	19.66	15	19.64	19.72	-11	2,165	-0.51%
2023/02/16	3	20.00	7	19.96	19.99	-4	2,170	-0.18%
2023/02/15	4	19.58	4	19.62	19.58	0	2,179	0.00%
2023/02/14	5	19.76	3	19.85	19.74	2	2,171	0.09%
2023/02/13	2	19.56	2	19.68	19.78	0	2,189	0.00%
2023/02/10	2	19.76	0	0.00	19.74	2	2,191	0.09%
2023/02/09	0	0.00	2	19.84	20.00	-2	2,199	-0.09%
2023/02/08	3.1	19.69	1	19.82	19.76	2.1	2,265	0.09%
2023/02/07	1	19.86	9	19.79	19.86	-8	2,268	-0.35%
2023/02/06	14.5	19.65	0	0.00	19.46	14.5	2,284	0.63%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/02/02	2.1	20.50	0	0.00	20.52	2.1	2,265	0.09%
2023/01/31	1	20.69	0	0.00	20.18	1	2,281	0.04%
2023/01/30	10.2	20.89	0	0.00	20.74	10.2	2,281	0.44%
2023/01/12	0	0.00	1	20.04	20.13	-1	2,392	-0.04%
2023/01/10	5	20.00	0	0.00	20.07	5	2,322	0.22%
2023/01/09	0	0.00	2	20.13	20.09	-2	2,321	-0.09%
2023/01/06	15	19.93	0	0.00	19.78	15	2,298	0.65%
2023/01/05	1.1	19.70	0	0.00	19.68	1.1	2,247	0.05%
2023/01/03	3	18.06	4	18.37	18.51	-1	2,211	-0.05%
2022/12/28	0	0.00	1	18.46	18.42	-1	2,194	-0.05%
2022/12/27	0	0.00	6	18.27	18.24	-6	2,171	-0.28%
2022/12/26	1	18.04	20	18.08	18.03	-19	2,185	-0.87%
2022/12/23	1	17.99	4	18.18	18.14	-3	2,209	-0.14%
2022/12/22	0	0.00	1	18.20	18.25	-1	2,202	-0.05%
2022/12/20	2	17.92	0	0.00	17.55	2	2,200	0.09%
2022/12/19	0	0.00	2	18.25	18.09	-2	2,196	-0.09%
2022/12/16	2	17.89	7	18.21	18.08	-5	2,188	-0.23%
2022/12/15	43	18.08	35	18.01	18.03	8	2,184	0.37%
2022/12/14	38	18.22	37	18.32	18.43	1	2,175	0.05%
2022/12/13	21	18.15	52	18.26	18.23	-31	2,167	-1.43%
2022/12/12	22	18.16	1	18.13	18.20	21	2,175	0.97%
2022/12/09	30	18.24	41	18.45	18.47	-11	2,165	-0.51%
2022/12/08	41	17.83	30	17.99	18.00	11	2,135	0.52%
2022/12/07	10	18.11	10	18.35	18.37	0	2,116	0.00%
2022/12/06	61	18.05	61	17.99	17.95	0	2,079	0.00%
2022/12/05	0	0.00	2	17.80	17.93	-2	2,033	-0.10%
2022/12/02	3	17.26	0	0.00	17.12	3	2,000	0.15%
2022/12/01	30	17.31	41	17.36	17.32	-11	1,992	-0.55%
2022/11/30	16	16.69	0	0.00	16.78	16	1,940	0.82%
2022/11/29	0	0.00	1	16.50	16.52	-1	1,920	-0.05%
2022/11/28	1	15.40	1	15.64	15.58	0	1,885	0.00%
2022/11/25	3	15.94	0	0.00	15.93	3	1,858	0.16%
2022/11/23	1	16.19	0	0.00	16.22	1	1,837	0.05%
2022/11/22	0	0.00	30	16.40	16.13	-30	1,844	-1.63%
2022/11/21	0	0.00	1	16.40	16.42	-1	1,861	-0.05%
2022/11/15	10	16.05	5	16.62	16.89	5	1,797	0.28%
2022/11/14	20	16.13	0	0.00	16.05	20	1,755	1.14%
2022/11/11	0	0.00	1	15.36	15.50	-1	1,717	-0.06%
2022/11/09	0	0.00	3	15.15	15.16	-3	1,654	-0.18%
2022/11/08	0	0.00	1	15.70	15.45	-1	1,600	-0.06%
2022/11/07	10.1	15.77	0	0.00	15.76	10.1	1,602	0.63%
2022/11/04	0	0.00	1	15.00	15.54	-1	1,584	-0.06%
2022/11/02	10	14.67	1	14.45	14.75	9	1,529	0.59%
2022/10/31	3	13.72	0	0.00	13.76	3	1,487	0.20%
2022/10/26	10	14.38	0	0.00	14.27	10	1,469	0.68%
2022/10/25	2	13.78	0	0.00	14.07	2	1,457	0.14%
2022/10/24	2	14.35	0	0.00	14.27	2	1,391	0.14%
2022/10/12	0.5	15.60	0	0.00	15.61	0.5	1,218	0.04%
2022/10/11	1	16.13	0	0.00	16.05	1	1,202	0.08%
2022/09/26	1	17.37	0	0.00	17.30	1	1,290	0.08%
2022/09/23	1	17.30	10	17.30	17.25	-9	1,313	-0.69%
2022/09/21	0.3	17.70	0	0.00	17.72	0.3	1,337	0.02%
2022/09/20	1	17.84	11	18.00	17.91	-10	1,391	-0.72%
2022/09/12	0.1	18.30	0	0.00	18.21	0.1	1,637	0.01%
2022/08/31	0	0.00	1	18.73	18.92	-1	1,985	-0.05%
2022/08/29	0	0.00	1	18.71	18.72	-1	2,103	-0.05%
2022/08/26	0.3	18.68	11	18.62	18.66	-10.8	2,115	-0.51%
2022/08/23	0.1	17.84	0	0.00	17.81	0.1	2,132	0.00%
2022/08/22	10	17.74	0	0.00	17.95	10	2,158	0.46%
2022/08/18	1	17.87	15	17.92	17.90	-14	2,189	-0.64%
2022/08/17	16	17.90	0	0.00	18.03	16	2,191	0.73%
2022/08/15	0	0.00	1	18.23	18.25	-1	2,209	-0.05%
2022/08/11	0	0.00	25	17.91	17.90	-25	2,218	-1.13%
2022/08/10	26	17.66	0	0.00	17.57	26	2,208	1.18%
2022/08/08	0	0.00	2	18.14	18.16	-2	2,206	-0.09%
2022/08/04	0	0.00	2	18.22	18.28	-2	2,250	-0.09%
2022/08/03	4.6	17.97	0	0.00	18.02	4.6	2,267	0.20%
2022/08/01	0.1	18.24	0	0.00	18.22	0.1	2,286	0.00%
2022/07/29	2	18.32	1	18.60	18.29	1	2,316	0.04%
2022/07/27	1	18.91	0	0.00	18.91	1	2,328	0.04%
2022/07/26	1	19.20	0	0.00	19.18	1	2,400	0.04%
2022/07/05	0	0.00	2	20.54	20.32	-2	2,676	-0.07%
2022/06/29	0	0.00	1	20.39	20.37	-1	2,722	-0.04%
2022/06/28	0.1	20.48	0	0.00	20.47	0.1	2,721	0.00%
2022/06/24	0	0.00	1	20.12	20.26	-1	2,582	-0.04%
2022/06/22	0	0.00	3.1	19.84	19.77	-3.1	2,634	-0.12%
2022/06/21	0.1	19.85	0	0.00	19.79	0.1	2,667	0.00%
2022/06/15	0	0.00	2	19.69	19.74	-2	2,864	-0.07%
2022/06/14	3	18.99	0	0.00	19.15	3	3,031	0.10%
2022/06/13	2	19.55	0	0.00	19.50	2	3,105	0.06%
2022/06/10	9.1	19.70	2	20.15	20.10	7.1	3,303	0.21%
2022/06/09	5	20.25	0	0.00	20.18	5	3,388	0.15%
2022/06/08	0	0.00	1	19.81	19.85	-1	3,471	-0.03%
2022/06/07	10	19.29	6	19.27	19.17	4	3,449	0.12%
2022/06/06	0	0.00	1	18.70	18.83	-1	3,522	-0.03%
2022/05/30	0	0.00	2	18.21	18.18	-2	3,862	-0.05%
2022/05/27	0	0.00	10	17.96	17.80	-10	3,867	-0.26%
2022/05/26	7	17.18	0	0.00	17.20	7	3,893	0.18%
2022/05/25	4	17.28	0	0.00	17.37	4	3,902	0.10%
2022/05/20	0	0.00	4	17.99	18.00	-4	4,224	-0.09%
2022/05/19	4	17.45	0	0.00	17.61	4	4,284	0.09%
2022/05/17	0	0.00	14	17.88	17.88	-14	4,298	-0.33%
2022/05/16	0	0.00	1	17.45	17.45	-1	4,282	-0.02%
2022/05/12	2	17.04	0	0.00	16.89	2	4,305	0.05%
2022/05/11	1	16.92	1	17.50	17.58	0	4,334	0.00%
2022/05/10	5	16.88	0	0.00	17.11	5	4,400	0.11%
2022/05/06	7	17.73	0	0.00	17.72	7	4,413	0.16%
2022/05/05	1.2	18.61	0	0.00	18.65	1.2	4,380	0.03%
2022/05/04	0.1	18.51	0	0.00	18.47	0.1	4,374	0.00%
2022/05/03	2	18.77	6	18.88	18.98	-4	4,361	-0.09%
2022/04/28	0.3	17.40	0	0.00	17.34	0.3	4,295	0.01%
2022/04/27	2	16.68	0	0.00	17.10	2	4,312	0.05%
2022/04/25	3	17.04	0	0.00	17.02	3	4,308	0.07%
2022/04/22	2	17.04	5	17.07	17.37	-3	4,291	-0.07%
2022/04/21	5	17.54	0	0.00	17.55	5	4,285	0.12%
2022/04/13	1.1	18.40	0	0.00	18.56	1.1	4,463	0.02%
2022/04/11	0	0.00	27	18.46	18.27	-27	4,510	-0.60%
2022/04/08	11.1	18.94	0	0.00	18.84	11.1	4,497	0.25%
2022/04/07	9	18.99	0	0.00	18.98	9	4,504	0.20%
2022/04/06	0.1	19.26	1	19.30	19.32	-0.9	4,525	-0.02%
2022/04/01	2.2	18.74	0	0.00	18.77	2.2	4,517	0.05%
2022/03/31	0.2	19.11	1	19.17	19.08	-0.8	4,491	-0.02%
2022/03/30	1.2	19.26	6	19.29	19.29	-4.8	4,480	-0.11%
2022/03/29	0	0.00	0.1	19.00	19.01	-0.1	4,462	0.00%
2022/03/28	6	18.27	0	0.00	18.82	6	4,459	0.13%
2022/03/25	14	18.69	0	0.00	18.52	14	4,455	0.31%
2022/03/24	2	19.33	2	19.33	19.32	0	4,444	0.00%
2022/03/23	2	19.57	14	19.43	19.50	-12	4,469	-0.27%
2022/03/22	2	18.38	3	18.27	18.52	-1	4,441	-0.02%
2022/03/21	6.1	18.49	4	18.62	18.19	2.1	4,428	0.05%
2022/03/18	7.2	17.77	0	0.00	18.01	7.2	4,375	0.16%
2022/03/17	16	18.22	0	0.00	18.43	16	4,299	0.37%
2022/03/16	8	15.28	0	0.00	15.92	8	4,106	0.19%
2022/03/15	8.2	15.22	0	0.00	15.13	8.2	4,005	0.20%
2022/03/14	2.8	16.75	0	0.00	16.48	2.8	3,794	0.07%
2022/03/11	3	17.18	0	0.00	17.20	3	3,689	0.08%
2022/03/10	3	18.33	0	0.00	18.20	3	3,631	0.08%
2022/03/09	1.1	17.70	0	0.00	17.66	1.1	3,667	0.03%
2022/03/08	0.6	18.22	0	0.00	18.30	0.6	3,563	0.02%
2022/03/07	12.5	18.63	2.1	18.64	18.73	10.4	3,485	0.30%
2022/03/04	2	19.27	0	0.00	19.20	2	3,446	0.06%
2022/03/03	3.2	19.98	0	0.00	19.91	3.2	3,322	0.10%
2022/02/25	1.7	20.17	0	0.00	20.09	1.7	3,208	0.05%
2022/02/24	2.2	20.13	0	0.00	20.01	2.2	3,202	0.07%
2022/02/23	1	20.47	5	20.65	20.68	-4	3,053	-0.13%
2022/02/22	1.1	20.71	0	0.00	20.66	1.1	3,004	0.04%
2022/02/17	1	21.80	2	22.03	21.90	-1	2,819	-0.04%
2022/02/16	1	21.77	2	21.80	21.89	-1	2,800	-0.04%
2022/02/11	3	22.14	0	0.00	22.06	3	2,764	0.11%
2022/02/10	5	22.07	0	0.00	22.12	5	2,706	0.18%
2022/02/09	0	0.00	4	21.81	21.84	-4	2,620	-0.15%
2022/02/07	1	21.48	0	0.00	21.55	1	2,545	0.04%
2022/01/26	2	21.39	0	0.00	21.33	2	2,538	0.08%
2022/01/25	0.1	21.55	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	0	0.00	11	21.90	21.89	-11	2,521	-0.44%
2022/01/21	1	22.27	0	0.00	22.11	1	2,502	0.04%
2022/01/20	1	21.59	13	21.55	22.05	-12	2,446	-0.49%
2022/01/19	1	21.59	0	0.00	21.42	1	2,433	0.04%
2022/01/18	4	21.77	0	0.00	21.62	4	2,426	0.16%
2022/01/17	3	21.77	5	21.65	21.62	-2	2,407	-0.08%
2022/01/14	0	0.00	22	21.74	21.68	-22	2,401	-0.92%
2022/01/12	0	0.00	6	21.74	21.99	-6	2,362	-0.25%
2022/01/07	4	20.88	3	20.91	20.99	1	2,294	0.04%
2022/01/06	2	20.34	0	0.00	20.41	2	2,229	0.09%
2022/01/05	3.1	20.82	0	0.00	20.60	3.1	2,143	0.14%
2022/01/04	1	21.06	4	21.05	21.19	-3	2,066	-0.15%
2021/12/30	1	20.86	0	0.00	20.74	1	2,070	0.05%
2021/12/29	3.1	20.91	2	20.83	20.78	1.1	2,050	0.05%
2021/12/28	3	21.11	0	0.00	21.07	3	2,015	0.15%
2021/12/27	8.1	21.29	0	0.00	21.27	8.1	1,997	0.41%
2021/12/24	4	21.38	0	0.00	21.22	4	1,994	0.20%
2021/12/23	27	21.27	0	0.00	21.26	27	2,006	1.35%
2021/12/22	10	21.22	0	0.00	21.15	10	2,038	0.49%
2021/12/21	3.5	20.78	0	0.00	20.85	3.5	2,037	0.17%
2021/12/17	4.1	21.31	0	0.00	21.20	4.1	1,973	0.21%
2021/12/16	9.1	21.52	0	0.00	21.49	9.1	1,914	0.48%
2021/12/15	1	21.98	0	0.00	21.95	1	1,853	0.05%
2021/12/14	1.1	22.02	1	22.15	22.02	0.1	1,850	0.01%
2021/12/13	2	22.60	0	0.00	22.51	2	1,871	0.11%
2021/12/10	1	22.57	0	0.00	22.53	1	1,879	0.05%
2021/12/09	1	22.57	0	0.00	22.67	1	1,871	0.05%
2021/12/08	0	0.00	10	22.42	22.30	-10	1,886	-0.53%
2021/12/07	5	21.90	0	0.00	22.12	5	1,864	0.27%
2021/12/06	4.1	21.88	0	0.00	21.63	4.1	1,836	0.22%
2021/12/03	12.1	22.35	0	0.00	22.34	12.1	1,745	0.69%
2021/12/02	1.1	22.66	0	0.00	22.65	1.1	1,690	0.07%
2021/11/30	1.1	22.70	0	0.00	22.66	1.1	1,675	0.07%
2021/11/29	14	23.03	1.5	23.05	23.00	12.5	1,633	0.77%
2021/11/26	0.1	23.34	0	0.00	23.26	0.1	1,636	0.01%
2021/11/24	7	23.51	0	0.00	23.56	7	1,633	0.43%
2021/11/22	0	0.00	2	24.18	24.01	-2	1,613	-0.12%
2021/11/19	0	0.00	20	24.01	24.07	-20	1,634	-1.22%
2021/11/15	0	0.00	1	24.70	24.76	-1	1,689	-0.06%
2021/11/11	0.1	24.09	0	0.00	24.18	0.1	1,710	0.00%
2021/11/10	2	23.57	0	0.00	23.66	2	1,727	0.12%
2021/11/09	0	0.00	1	23.82	23.81	-1	1,734	-0.06%
2021/11/03	2	24.03	0	0.00	24.02	2	1,736	0.12%
2021/11/01	2	24.05	0	0.00	24.13	2	1,739	0.11%
2021/10/29	0	0.00	2	24.44	24.55	-2	1,740	-0.11%
2021/10/27	0	0.00	1	24.70	24.67	-1	1,793	-0.06%
2021/10/26	2	25.43	1	25.43	25.31	1	1,817	0.06%
2021/10/22	0	0.00	2.5	25.54	25.52	-2.5	1,940	-0.13%
2021/10/20	0	0.00	5.4	25.49	25.44	-5.4	2,139	-0.25%
2021/10/19	0	0.00	0.5	24.80	24.87	-0.5	2,100	-0.02%
2021/10/18	1	24.40	0	0.00	24.43	1	2,080	0.05%
2021/10/15	0.3	24.48	0	0.00	24.46	0.3	2,086	0.01%
2021/10/14	1	24.48	0	0.00	24.48	1	2,081	0.05%
2021/10/13	1	24.15	2	24.13	24.23	-1	2,091	-0.05%
2021/10/12	2	24.22	7	24.17	24.24	-5	2,094	-0.24%
2021/10/08	3	23.73	0	0.00	23.72	3	2,069	0.14%
2021/10/06	1	22.46	0	0.00	22.55	1	2,056	0.05%
2021/10/05	5	22.51	0	0.00	22.54	5	2,057	0.24%
2021/10/04	2	22.89	0	0.00	22.84	2	2,072	0.10%
2021/09/30	4	23.09	0	0.00	23.14	4	2,129	0.19%
2021/09/29	2	23.09	0	0.00	23.16	2	2,126	0.09%
2021/09/27	1	23.08	0	0.00	23.09	1	2,108	0.05%
2021/09/24	5.5	23.40	0	0.00	23.38	5.5	2,076	0.26%
2021/09/23	0	0.00	1	23.38	23.26	-1	2,074	-0.05%
2021/09/22	3	23.16	0	0.00	23.17	3	2,068	0.15%
2021/09/17	6	23.66	0	0.00	23.79	6	2,047	0.29%
2021/09/16	7	23.77	0	0.00	23.42	7	2,040	0.34%
2021/09/15	0	0.00	0.5	24.02	23.89	-0.5	1,992	-0.03%
2021/09/13	0.4	24.71	0	0.00	24.35	0.4	1,951	0.02%
2021/09/09	0.1	24.97	0	0.00	24.86	0.1	1,906	0.00%
2021/09/07	0	0.00	5	25.44	25.48	-5	1,875	-0.27%
2021/09/06	0	25.00	2	25.06	25.09	-2	1,863	-0.11%
2021/09/03	0	24.95	0	0.00	24.88	0	1,858	0.00%
2021/09/02	0	0.00	1	25.15	25.08	-1	1,844	-0.05%
2021/09/01	0	0.00	0.4	24.60	24.85	-0.4	1,821	-0.02%
2021/08/31	0.1	23.80	0	0.00	23.92	0.1	1,787	0.00%
2021/08/30	2.1	24.07	0.2	24.20	24.08	1.9	1,772	0.11%
2021/08/26	1.1	24.20	0	0.00	24.21	1.1	1,756	0.06%
2021/08/25	0.1	24.74	0	0.00	24.50	0.1	1,746	0.00%
2021/08/24	0	0.00	0.1	23.79	23.88	-0.1	1,733	0.00%
2021/08/20	3	22.84	0	23.12	22.77	3	1,712	0.17%
2021/08/19	2	23.63	0.2	23.88	23.66	1.8	1,680	0.11%
2021/08/18	0.7	24.00	0.1	24.00	24.04	0.7	1,682	0.04%
2021/08/17	2	24.19	0	0.00	23.89	2	1,673	0.12%
2021/08/16	1.1	24.94	0	0.00	24.67	1.1	1,641	0.07%
2021/08/13	1.1	25.00	0	0.00	24.96	1.1	1,627	0.07%
2021/08/12	1	25.49	0	0.00	25.45	1	1,620	0.06%
2021/08/11	0	0.00	4	25.66	25.62	-4	1,620	-0.25%
2021/08/10	0.5	25.30	0	0.00	25.36	0.5	1,611	0.03%
2021/08/09	2.1	25.11	1	25.11	25.09	1.1	1,611	0.07%
2021/08/06	1	25.05	0	0.00	25.06	1	1,626	0.06%
2021/08/05	1.1	25.28	0	0.00	25.25	1.1	1,629	0.07%
2021/08/03	2	25.24	0	0.00	25.24	2	1,685	0.12%
2021/08/02	1.3	25.06	0	0.00	25.37	1.3	1,701	0.07%
2021/07/30	0.1	25.20	1.1	24.91	24.82	-1	1,696	-0.06%
2021/07/29	8	25.49	0	0.00	25.64	8	1,693	0.47%
2021/07/28	8.3	23.81	0	23.81	23.70	8.2	1,658	0.50%
2021/07/27	7.1	25.05	0	24.80	24.49	7.1	1,578	0.45%
2021/07/26	3.1	26.38	0	0.00	26.07	3.1	1,490	0.21%
2021/07/23	0.1	27.58	0	0.00	27.50	0.1	1,391	0.01%
2021/07/22	1	27.80	0.4	27.40	27.73	0.7	1,393	0.05%
2021/07/21	5	27.29	0	0.00	27.29	5	1,403	0.36%
2021/07/20	1	27.62	0	0.00	27.39	1	1,404	0.07%
2021/07/19	1	27.81	0	0.00	27.77	1	1,417	0.07%
2021/07/16	1	28.19	0	0.00	28.39	1	1,418	0.07%
2021/07/15	0.4	28.20	0	0.00	28.42	0.4	1,503	0.02%
2021/07/14	0	0.00	3	28.02	28.14	-3	1,508	-0.20%
2021/07/13	1	27.90	0	0.00	28.06	1	1,518	0.07%
2021/07/12	0	0.00	12	27.69	27.59	-12	1,500	-0.80%
2021/07/09	11.2	27.29	0.1	27.42	27.52	11	1,505	0.73%
2021/07/08	6.1	27.62	0.2	28.06	27.60	6	1,473	0.40%
2021/07/07	1	28.33	0	0.00	28.06	1	1,433	0.07%
2021/07/06	2	28.30	0	0.00	28.33	2	1,479	0.14%
2021/07/05	2	28.61	0	0.00	28.44	2	1,480	0.14%
2021/06/30	1	29.75	0	0.00	29.57	1	1,536	0.07%
2021/06/29	1	29.45	3	29.59	29.45	-2	1,540	-0.13%
2021/06/24	0	0.00	1	29.10	29.10	-1	1,625	-0.06%
2021/06/22	0.2	28.80	5.8	28.64	28.58	-5.6	1,738	-0.32%
2021/06/17	0.2	28.56	3	28.50	28.54	-2.8	1,816	-0.16%
2021/06/16	2	28.58	0	0.00	28.53	2	1,847	0.11%
2021/06/15	2.2	28.67	0.2	29.10	28.71	2	1,858	0.11%
2021/06/11	1	28.95	0	0.00	28.90	1	1,852	0.05%
2021/06/09	0.3	28.98	0	0.00	28.95	0.3	1,924	0.02%
2021/06/08	0.1	29.00	0.2	29.09	28.90	-0.2	1,952	-0.01%
2021/06/07	0.2	29.09	0	0.00	29.05	0.2	1,990	0.01%
2021/06/04	0.1	29.24	0	0.00	29.23	0.1	2,022	0.00%
2021/06/03	5	29.55	10	29.62	29.56	-5	2,077	-0.24%
2021/05/31	0.1	29.15	0	0.00	29.06	0.1	2,224	0.00%
2021/05/26	3.2	29.11	0	0.00	29.15	3.2	2,315	0.14%
2021/05/17	1	27.98	0	0.00	27.97	1	2,510	0.04%
2021/05/13	0	0.00	1	27.93	27.85	-1	2,511	-0.04%
2021/05/11	4	27.95	0	0.00	27.95	4	2,516	0.16%
2021/05/10	10	28.89	0	0.00	28.75	10	2,476	0.40%
2021/05/05	1	29.37	0	0.00	29.30	1	2,462	0.04%
2021/05/04	0	0.00	6	29.54	29.50	-6	2,499	-0.24%
2021/05/03	4	29.51	0	0.00	29.52	4	2,524	0.16%
2021/04/28	0	0.00	1	30.09	30.10	-1	2,548	-0.04%
2021/04/22	0	0.00	4	29.80	29.85	-4	2,673	-0.15%
2021/04/21	2	29.80	0	0.00	29.72	2	2,705	0.07%
2021/04/20	1	30.17	0	0.00	30.22	1	2,628	0.04%
2021/04/16	0	0.00	3	30.25	30.26	-3	2,680	-0.11%
2021/04/15	2	30.18	0	0.00	30.11	2	2,700	0.07%
2021/04/14	1	30.33	0	0.00	30.42	1	2,707	0.04%
2021/04/13	3	30.17	0	0.00	30.00	3	2,781	0.11%
2021/04/12	3	29.99	2	29.91	30.00	1	2,770	0.04%
2021/04/09	3	30.46	0	0.00	30.30	3	2,727	0.11%
2021/04/08	1	30.32	0	0.00	30.46	1	2,736	0.04%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/04/01	2	30.29	0	0.00	30.52	2	2,800	0.07%
2021/03/30	2	30.13	0	0.00	30.16	2	2,805	0.07%
2021/03/26	3	29.80	0	0.00	30.13	3	2,731	0.11%
2021/03/25	4	29.78	0	0.00	29.98	4	2,695	0.15%
2021/03/24	1	30.88	33	30.61	30.50	-32	2,633	-1.22%
2021/03/23	0.2	31.49	2	31.04	31.06	-1.8	2,583	-0.07%
2021/03/22	0	0.00	1	31.36	31.41	-1	2,568	-0.04%
2021/03/19	3	31.24	1	31.20	31.15	2	2,611	0.08%
2021/03/18	3	31.76	0	0.00	31.75	3	2,602	0.12%
2021/03/16	0.1	31.38	0	0.00	31.37	0.1	2,617	0.00%
2021/03/15	6	31.28	0	0.00	31.26	6	2,607	0.23%
2021/03/10	3	31.42	0	0.00	31.36	3	2,555	0.12%
2021/03/09	1	30.12	0	0.00	30.46	1	2,538	0.04%
2021/03/08	2.2	31.46	0	0.00	30.95	2.2	2,524	0.09%
2021/03/05	4.2	31.07	1	30.88	31.20	3.2	2,504	0.13%
2021/03/04	3	31.85	0	0.00	31.80	3	2,467	0.12%
2021/03/03	3	32.30	0	0.00	32.56	3	2,405	0.12%
2021/03/02	2.1	32.69	0	0.00	32.39	2.1	2,403	0.09%
2021/02/26	6	32.48	0	0.00	32.60	6	2,361	0.25%
2021/02/25	1.6	33.51	2	33.24	33.58	-0.4	2,302	-0.02%
2021/02/23	9.1	34.38	6	34.30	34.46	3.1	2,226	0.14%
2021/02/22	2	35.29	4	35.63	35.13	-2	2,210	-0.09%
2021/02/19	10	35.28	0	0.00	35.16	10	2,218	0.45%
2021/02/18	1	35.99	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	3.2	35.41	35.90	-3.2	2,192	-0.15%
2021/02/03	31	33.69	3	33.65	33.75	28	2,278	1.23%
2021/02/02	1	33.80	8	33.80	33.80	-7	2,288	-0.31%
2021/02/01	0	0.00	2	32.60	32.70	-2	2,278	-0.09%
2021/01/28	8	32.78	0	0.00	32.70	8	2,282	0.35%
2021/01/27	1	33.50	0	0.00	33.80	1	2,283	0.04%
2021/01/26	4	34.22	1	33.82	34.01	3	2,258	0.13%
2021/01/22	0	0.00	6	33.38	33.42	-6	2,200	-0.27%
2021/01/20	24	32.82	3	32.78	32.87	21	2,162	0.97%
2021/01/19	0	0.00	14	32.00	32.14	-14	2,134	-0.66%
2021/01/18	0	0.00	14.5	31.32	31.48	-14.5	2,084	-0.70%
2021/01/15	0	0.00	9	31.52	31.18	-9	2,052	-0.44%
2021/01/14	0	0.00	10	31.07	31.05	-10	2,013	-0.50%
2021/01/12	0	0.00	1	30.65	30.55	-1	1,967	-0.05%
2021/01/11	1	30.98	3	30.67	30.98	-2	1,960	-0.10%
2021/01/08	2	30.08	0	0.00	30.09	2	1,910	0.10%
2021/01/06	0	0.00	15	30.22	30.40	-15	1,872	-0.80%
2021/01/05	1	29.76	20	29.80	29.80	-19	1,795	-1.06%
2021/01/04	9.2	29.79	0	0.00	29.81	9.2	1,804	0.51%
2020/12/31	2	29.57	0	0.00	29.45	2	1,779	0.11%
2020/12/30	1	29.07	0	0.00	29.35	1	1,751	0.06%
2020/12/29	13.5	28.83	8	28.88	28.80	5.5	1,729	0.32%
2020/12/28	5	28.90	0	0.00	28.99	5	1,650	0.30%
2020/12/25	6.2	29.10	0	0.00	29.21	6.2	1,602	0.39%
2020/12/23	1	29.50	0	0.00	29.64	1	1,579	0.06%
2020/12/22	0	0.00	1	29.71	29.60	-1	1,577	-0.06%
2020/12/18	4	29.75	0	0.00	29.74	4	1,574	0.25%
2020/12/17	0	0.00	1	29.60	29.65	-1	1,560	-0.06%
2020/12/16	22	29.32	0	0.00	29.31	22	1,562	1.41%
2020/12/15	0.1	29.22	0	0.00	29.16	0.1	1,557	0.01%
2020/12/11	1	29.86	0	0.00	29.75	1	1,483	0.07%
2020/12/10	3	29.59	0	0.00	29.60	3	1,461	0.21%
2020/12/09	3	29.87	0	0.00	29.87	3	1,429	0.21%
2020/12/08	3.5	29.66	0	0.00	29.69	3.5	1,426	0.25%
2020/12/07	1	29.74	0	0.00	29.77	1	1,409	0.07%
2020/12/04	0	0.00	5	29.99	30.04	-5	1,395	-0.36%
2020/12/03	3	29.94	0	0.00	29.95	3	1,391	0.22%
2020/12/02	6	29.99	0	0.00	29.96	6	1,377	0.44%
2020/12/01	0	30.20	0	0.00	30.28	0	1,363	0.00%
2020/11/27	3	30.78	8	30.78	30.79	-5	1,321	-0.38%
2020/11/26	8	30.58	0	0.00	30.67	8	1,325	0.60%
2020/11/24	2	30.63	0	0.00	30.63	2	1,309	0.15%
2020/11/23	2	30.56	0	0.00	30.54	2	1,326	0.15%
2020/11/20	10	30.11	0	0.00	30.15	10	1,355	0.74%
2020/11/19	7	29.94	0	0.00	29.91	7	1,364	0.52%
2020/11/18	5	30.05	0	0.00	30.10	5	1,368	0.37%
2020/11/17	3	30.20	0	0.00	30.17	3	1,344	0.22%
2020/11/13	0	0.00	10	30.00	30.00	-10	1,325	-0.75%
2020/11/12	1	29.62	12	29.59	29.50	-11	1,288	-0.85%
2020/11/11	7	30.05	3	30.05	29.96	4	1,234	0.32%
2020/11/10	0.3	31.19	0	0.00	31.11	0.3	1,168	0.03%
2020/11/09	4	31.59	0	0.00	31.65	4	1,136	0.35%
2020/11/06	0	0.00	10	31.00	30.96	-10	1,145	-0.87%
2020/11/05	2	30.79	4	30.72	30.83	-2	1,136	-0.18%
2020/11/04	1	29.88	8	29.73	29.83	-7	1,126	-0.62%
2020/11/03	1	30.27	0	0.00	30.27	1	1,098	0.09%
2020/11/02	1	29.80	0	0.00	29.86	1	1,096	0.09%
2020/10/30	0	0.00	6	29.98	30.06	-6	1,096	-0.55%
2020/10/29	0	0.00	5	29.57	29.70	-5	1,090	-0.46%
2020/10/28	0	0.00	1	29.60	29.75	-1	1,073	-0.09%
2020/10/22	1	29.51	0	0.00	29.55	1	1,044	0.10%
2020/10/21	1	29.56	5	29.50	29.53	-4	1,045	-0.38%
2020/10/19	2	29.42	12	29.39	29.38	-10	1,055	-0.95%
2020/10/16	0	0.00	12	29.07	29.24	-12	1,052	-1.14%
2020/10/15	0	0.00	2	29.10	29.11	-2	1,047	-0.19%
2020/10/14	0	0.00	1	29.25	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	4	29.04	29.04	-4	1,062	-0.38%
2020/10/12	4	28.67	0	0.00	28.96	4	1,068	0.37%
2020/10/07	0	0.00	3	28.10	28.16	-3	1,077	-0.28%
2020/09/30	2	27.56	0	0.00	27.53	2	1,159	0.17%
2020/09/29	2	27.40	0	0.00	27.43	2	1,179	0.17%
2020/09/21	5	27.71	0	0.00	27.62	5	1,257	0.40%
2020/09/18	1	28.00	0	0.00	28.05	1	1,265	0.08%
2020/09/16	0	0.00	2	28.28	28.31	-2	1,354	-0.15%
2020/09/15	0	0.00	1	28.32	28.32	-1	1,363	-0.07%
2020/09/14	1	27.81	0	0.00	27.93	1	1,379	0.07%
2020/09/09	7	27.64	15	27.55	27.65	-8	1,423	-0.56%
2020/09/08	1	28.30	0	0.00	28.40	1	1,401	0.07%
2020/09/07	5	28.54	0	0.00	28.52	5	1,404	0.36%
2020/09/01	1	29.00	0	0.00	29.16	1	1,441	0.07%
2020/08/31	1	29.61	10	29.55	29.55	-9	1,443	-0.62%
2020/08/28	1	29.36	5	29.27	29.33	-4	1,455	-0.27%
2020/08/27	1	29.13	4	29.28	29.28	-3	1,488	-0.20%
2020/08/26	1	28.92	6	28.66	28.90	-5	1,474	-0.34%
2020/08/25	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2020/08/13	1	27.32	0	0.00	27.30	1	1,502	0.07%
2020/08/12	2	27.05	2	26.91	26.95	0	1,541	0.00%
2020/08/11	2	27.15	0	0.00	27.21	2	1,520	0.13%
2020/08/06	1	28.02	1	28.19	28.00	0	1,516	0.00%
2020/08/05	0	0.00	10	28.00	27.98	-10	1,514	-0.66%
2020/08/04	1	27.59	0	0.00	27.62	1	1,509	0.07%
2020/08/03	1	27.15	1	27.00	27.11	0	1,498	0.00%
2020/07/31	0	0.00	1	27.35	27.23	-1	1,497	-0.07%
2020/07/30	3	27.40	0	0.00	27.31	3	1,494	0.20%
2020/07/27	1	26.79	2	26.77	26.81	-1	1,529	-0.07%
2020/07/24	3	27.04	0	0.00	26.95	3	1,532	0.20%
2020/07/23	5	27.41	0	0.00	27.44	5	1,524	0.33%
2020/07/22	3	27.84	0	0.00	27.83	3	1,511	0.20%
2020/07/21	1	27.29	8	27.52	27.48	-7	1,514	-0.46%
2020/07/20	4	26.80	0	0.00	26.85	4	1,505	0.27%
2020/07/17	1	26.81	0	0.00	26.73	1	1,490	0.07%
2020/07/16	7	27.27	5	27.10	27.02	2	1,496	0.13%
2020/07/15	2	27.43	0	0.00	27.37	2	1,487	0.13%
2020/07/14	10	27.53	0	0.00	27.43	10	1,503	0.67%
2020/07/13	1	28.08	5	28.15	28.19	-4	1,498	-0.27%
2020/07/10	3	28.26	0	0.00	28.17	3	1,493	0.20%
2020/07/09	0.4	28.06	6	27.89	28.12	-5.6	1,484	-0.38%
2020/07/08	0	0.00	2.1	27.00	27.10	-2.1	1,443	-0.15%
2020/07/07	0	0.00	10	26.97	26.94	-10	1,411	-0.71%
2020/07/06	0	0.00	30	26.43	26.45	-30	1,389	-2.16%
2020/07/03	0	0.00	3	25.84	25.86	-3	1,371	-0.22%
2020/07/02	0	0.00	60	25.31	25.31	-60	1,355	-4.43%
2020/06/24	0	0.00	17	25.57	25.60	-17	1,352	-1.26%
2020/06/23	0	0.00	1	25.12	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	3	24.80	24.81	-3	1,295	-0.23%
2020/06/18	4	24.59	0	0.00	24.58	4	1,289	0.31%
2020/06/17	0	0.00	1	24.50	24.45	-1	1,276	-0.08%
2020/06/16	1	24.24	5	24.33	24.32	-4	1,282	-0.31%
2020/06/15	0	0.00	1	24.00	23.94	-1	1,304	-0.08%
2020/06/11	0	0.00	1	24.65	24.53	-1	1,337	-0.07%
2020/06/10	3	24.48	1	24.40	24.47	2	1,318	0.15%
2020/06/04	0	0.00	7	24.19	24.25	-7	1,424	-0.49%
2020/06/03	0	0.00	1	23.85	24.10	-1	1,438	-0.07%
2020/06/01	0	0.00	2	23.45	23.47	-2	1,407	-0.14%
2020/05/28	2	22.87	0	0.00	22.89	2	1,399	0.14%
2020/05/25	1	22.77	0	0.00	22.68	1	1,462	0.07%
2020/05/22	2	23.00	4	23.10	22.93	-2	1,474	-0.14%
2020/05/21	0	0.00	8	23.83	23.77	-8	1,488	-0.54%
2020/05/19	0	0.00	1	23.52	23.56	-1	1,468	-0.07%
2020/05/18	0	0.00	1	23.00	23.00	-1	1,442	-0.07%
2020/05/14	0	0.00	9	23.06	22.91	-9	1,475	-0.61%
2020/05/11	1	23.25	0	0.00	23.12	1	1,484	0.07%
2020/05/08	2	22.69	0	0.00	22.88	2	1,486	0.13%
2020/05/04	6	22.76	0	0.00	22.43	6	1,597	0.38%
2020/04/30	1	23.29	1	23.32	23.28	0	1,573	0.00%
2020/04/29	2	23.18	0	0.00	23.13	2	1,624	0.12%
2020/04/28	2	23.05	0	0.00	23.11	2	1,639	0.12%
2020/04/24	2	22.80	0	0.00	22.75	2	1,716	0.12%
2020/04/23	3	23.01	0	0.00	22.96	3	1,715	0.17%
2020/04/21	4	23.00	0	0.00	22.70	4	1,775	0.23%
2020/04/17	1	23.36	3	23.36	23.36	-2	1,823	-0.11%
2020/04/16	3	22.76	0	0.00	22.83	3	1,805	0.17%
2020/04/15	2	22.86	0	0.00	22.81	2	1,815	0.11%
2020/04/07	1	22.46	0	0.00	22.47	1	1,830	0.05%
2020/04/01	0	0.00	20	22.00	21.91	-20	1,839	-1.09%
2020/03/30	1	21.40	1	21.53	21.75	0	1,846	0.00%
2020/03/27	0	0.00	1	22.32	22.15	-1	1,836	-0.05%
2020/03/25	10	21.87	0	0.00	21.84	10	1,812	0.55%
2020/03/23	2	19.99	5	20.16	20.19	-3	1,806	-0.17%
2020/03/20	11	20.74	11	21.00	20.85	0	1,823	0.00%
2020/03/19	0	0.00	2	19.96	19.88	-2	1,809	-0.11%
2020/03/17	11.1	20.90	0	0.00	20.90	11.1	1,833	0.61%
2020/03/16	5	21.90	10	21.71	21.61	-5	1,802	-0.28%
2020/03/13	14	21.24	0	0.00	21.85	14	1,769	0.79%
2020/03/12	4	22.52	0	0.00	22.54	4	1,735	0.23%
2020/03/11	21	23.28	0	0.00	23.18	21	1,706	1.23%
2020/03/10	11	23.00	10	23.16	23.20	1	1,662	0.06%
2020/03/09	7	23.47	0	0.00	23.35	7	1,630	0.43%
2020/03/06	4	23.99	0	0.00	23.95	4	1,596	0.25%
2020/03/05	1	24.10	0	0.00	24.30	1	1,583	0.06%
2020/03/04	7	23.99	0	0.00	23.90	7	1,588	0.44%
2020/03/03	3	24.00	16	24.09	24.09	-13	1,596	-0.81%
2020/03/02	21	23.68	20	23.80	23.80	1	1,598	0.06%
2020/02/26	5	24.31	0	0.00	24.35	5	1,597	0.31%
2020/02/25	27	24.34	0	0.00	24.37	27	1,562	1.73%
2020/02/24	1	24.82	0	0.00	24.64	1	1,564	0.06%
2020/02/21	1	25.19	0	0.00	25.13	1	1,529	0.07%
2020/02/20	4	25.13	0	0.00	25.17	4	1,521	0.26%
2020/02/19	5	25.09	2	25.18	25.18	3	1,516	0.20%
2020/02/18	6	25.04	0	0.00	25.00	6	1,519	0.39%
2020/02/17	1	25.19	6	25.11	25.20	-5	1,520	-0.33%
2020/02/14	10	25.10	0	0.00	25.11	10	1,518	0.66%
2020/02/13	0	0.00	1	25.14	25.11	-1	1,519	-0.07%
2020/02/12	10	24.90	0	0.00	24.93	10	1,542	0.65%
2020/02/11	0	0.00	5	24.70	24.64	-5	1,583	-0.32%
2020/02/06	1.1	24.58	0	0.00	24.74	1.1	1,630	0.07%
2020/02/05	12	24.63	4	24.59	24.56	8	1,600	0.50%
2020/02/04	0	0.00	4	23.86	23.93	-4	1,546	-0.26%
2020/01/30	29	23.68	4	23.61	23.62	25	1,488	1.68%
2020/01/16	0.1	25.46	0	0.00	25.46	0.1	1,419	0.01%
2020/01/15	5	25.50	3	25.57	25.48	2	1,451	0.14%
2020/01/14	14	25.83	1	25.80	25.82	13	1,411	0.92%
2020/01/10	0	0.00	1	25.13	25.15	-1	1,358	-0.07%
2020/01/09	10	24.88	0	0.00	24.89	10	1,357	0.74%
2020/01/08	1	24.62	2	24.73	24.63	-1	1,366	-0.07%
2020/01/07	10	24.79	0	0.00	24.77	10	1,359	0.74%
2020/01/06	0	0.00	3	24.75	24.71	-3	1,373	-0.22%
2020/01/03	4	24.90	0	0.00	24.81	4	1,459	0.27%
2020/01/02	3	24.53	0	0.00	24.49	3	1,439	0.21%
2019/12/31	1	24.35	0	0.00	24.28	1	1,450	0.07%
2019/12/30	1	24.59	0	0.00	24.62	1	1,450	0.07%
2019/12/27	0	0.00	1	24.50	24.59	-1	1,526	-0.07%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/19	2	24.09	2	24.17	24.08	0	1,634	0.00%
2019/12/18	0	0.00	3	24.04	24.05	-3	1,632	-0.18%
2019/12/17	3	23.82	1	23.76	23.92	2	1,617	0.12%
2019/12/13	5	23.43	2	23.43	23.53	3	1,583	0.19%
2019/12/12	0	0.00	7	23.40	23.25	-7	1,543	-0.45%
2019/12/11	0	0.00	1	23.01	23.01	-1	1,522	-0.07%
2019/11/28	0	0.00	4	23.19	23.16	-4	1,517	-0.26%
2019/11/27	2	23.11	0	0.00	23.10	2	1,500	0.13%
2019/11/26	1	23.05	0	0.00	23.06	1	1,489	0.07%
2019/11/25	1	22.94	0	0.00	22.97	1	1,467	0.07%
2019/11/22	0	0.00	2	22.71	22.72	-2	1,451	-0.14%
2019/11/20	0	0.00	7	22.95	22.97	-7	1,443	-0.49%
2019/11/18	5	22.74	0	0.00	22.80	5	1,429	0.35%
2019/11/15	5	22.74	0	0.00	22.72	5	1,432	0.35%
2019/11/14	2	22.72	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.88	2	22.92	22.87	-1	1,405	-0.07%
2019/11/11	12	23.10	0	0.00	22.98	12	1,389	0.86%
2019/11/08	10	23.33	0	0.00	23.32	10	1,364	0.73%
2019/11/07	0	0.00	2	23.06	23.07	-2	1,325	-0.15%
2019/11/06	10	22.97	2	23.01	23.00	8	1,307	0.61%
2019/11/05	4	22.94	1	22.92	23.04	3	1,289	0.23%
2019/11/04	2	22.55	0	0.00	22.60	2	1,272	0.16%
2019/10/31	3	22.41	0	0.00	22.39	3	1,280	0.23%
2019/10/30	3	22.35	0	0.00	22.34	3	1,274	0.24%
2019/10/29	0	0.00	1	22.42	22.40	-1	1,261	-0.08%
2019/10/25	0	0.00	1	22.20	22.22	-1	1,269	-0.08%
2019/10/24	3	22.09	0	0.00	22.07	3	1,270	0.24%
2019/10/23	14	22.15	0	0.00	22.09	14	1,245	1.12%
2019/10/21	14	22.29	0	0.00	22.27	14	1,179	1.19%
2019/10/18	1	22.47	0	0.00	22.51	1	1,161	0.09%
2019/10/17	4	22.55	0	0.00	22.54	4	1,151	0.35%
2019/10/16	3	22.40	0	0.00	22.42	3	1,136	0.26%
2019/10/14	1	22.19	0	0.00	22.18	1	1,100	0.09%
2019/10/09	18	21.72	0	0.00	21.67	18	1,090	1.65%
2019/10/07	11	22.04	0	0.00	21.99	11	1,014	1.08%
2019/10/04	15	22.04	0	0.00	22.04	15	993	1.51%
2019/10/03	18	21.91	0	0.00	21.87	18	968	1.86%
2019/10/02	17	22.15	0	0.00	22.11	17	872	1.95%
2019/10/01	2	22.23	0	0.00	22.25	2	832	0.24%
2019/09/27	9	22.29	0	0.00	22.26	9	818	1.10%
2019/09/26	3	22.60	0	0.00	22.76	3	759	0.39%
2019/09/24	2	22.43	0	0.00	22.43	2	720	0.28%
2019/09/23	0	0.00	2	22.59	22.60	-2	704	-0.28%
2019/09/16	1	22.96	2	22.98	22.89	-1	711	-0.14%
2019/09/12	0	0.00	1	22.84	22.86	-1	687	-0.15%
2019/09/06	0	0.00	6	22.75	22.65	-6	674	-0.89%
2019/09/04	2	22.27	0	0.00	22.31	2	659	0.30%
2019/08/22	1	22.39	0	0.00	22.30	1	607	0.16%
2019/08/21	1	22.45	0	0.00	22.50	1	606	0.16%
2019/08/15	1	21.68	0	0.00	21.73	1	585	0.17%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/06	6	21.66	0	0.00	21.72	6	521	1.15%
2019/08/05	2	22.26	0	0.00	22.14	2	501	0.40%
2019/07/29	0	0.00	1	23.52	23.39	-1	481	-0.21%
2019/07/24	1	23.43	0	0.00	23.50	1	472	0.21%
2019/07/17	0	0.00	7	23.17	23.22	-7	476	-1.47%
2019/07/16	7	23.20	0	0.00	23.20	7	476	1.47%
2019/07/12	3	22.98	0	0.00	23.01	3	464	0.65%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/06/19	2	22.54	0	0.00	22.77	2	473	0.42%
2019/06/10	1	21.99	0	0.00	22.01	1	475	0.21%
2019/05/08	0	0.00	0.1	23.79	23.79	-0.1	498	-0.02%
2019/05/06	0	0.00	0.1	24.15	24.15	-0.1	501	-0.02%
2019/05/03	0	0.00	0.1	24.66	24.65	-0.1	500	-0.02%
2019/04/23	0.1	24.67	0	0.00	24.67	0.1	541	0.02%
2019/04/22	0.1	24.71	0	0.00	24.71	0.1	544	0.02%
2019/04/17	0.1	24.80	0	0.00	24.80	0.1	567	0.02%
2019/02/21	0	0.00	3	22.77	22.87	-3	689	-0.44%
2018/12/13	0	0.00	6	21.57	21.60	-6	1,096	-0.55%
2018/12/12	0	0.00	1	21.39	21.39	-1	1,104	-0.09%
2018/12/07	1	21.46	0	0.00	21.46	1	1,144	0.09%
2018/12/05	2	22.08	0	0.00	22.02	2	1,172	0.17%
2018/11/28	0	0.00	10	21.54	21.66	-10	1,116	-0.90%
2018/11/09	2	20.76	0	0.00	20.82	2	1,819	0.11%
2018/11/06	2	20.71	0	0.00	20.77	2	2,042	0.10%
2018/11/05	5	20.90	0	0.00	21.00	5	2,233	0.22%
2018/11/02	8	21.17	0	0.00	21.44	8	2,022	0.40%