中信中國50 (00752)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.74	18.10	-1	5,563	-0.02%
2024/04/24	0	0.00	3	17.50	17.56	-3	5,441	-0.06%
2024/04/18	0	0.00	0.3	16.54	16.63	-0.3	5,173	-0.01%
2024/04/16	4	16.65	0	0.00	16.61	4	4,977	0.08%
2024/04/15	0	0.00	1	16.82	16.76	-1	4,827	-0.02%
2024/04/02	0	0.00	1	16.93	16.84	-1	4,448	-0.02%
2024/03/29	1	16.48	0	0.00	16.48	1	4,473	0.02%
2024/03/28	1	16.30	0	0.00	16.57	1	4,492	0.02%
2024/03/25	0	0.00	1	16.25	16.29	-1	4,563	-0.02%
2024/03/22	3	16.45	0	0.00	16.26	3	4,553	0.07%
2024/03/14	0	0.00	8	16.52	16.48	-8	4,422	-0.18%
2024/03/12	9	16.22	0.2	16.25	16.46	8.8	4,323	0.20%
2024/02/26	0	0.00	2	16.24	16.28	-2	3,560	-0.06%
2024/01/31	20	15.00	0	0.00	14.92	20	3,056	0.65%
2024/01/25	1	15.82	1.9	15.65	15.93	-0.9	2,783	-0.03%
2024/01/24	1	15.28	0	0.00	15.18	1	2,681	0.04%
2024/01/23	1	14.89	0	0.00	15.00	1	2,548	0.04%
2024/01/22	0.1	14.95	0	0.00	14.60	0.1	2,453	0.00%
2024/01/19	0	0.00	1	15.04	15.00	-1	2,391	-0.04%
2024/01/17	5	15.19	0	0.00	15.16	5	2,346	0.21%
2024/01/08	5	15.75	0	0.00	15.75	5	2,228	0.22%
2023/12/25	10	15.99	0	0.00	15.99	10	2,116	0.47%
2023/12/20	0	0.00	2	16.60	16.63	-2	1,978	-0.10%
2023/12/15	0	0.00	2	16.53	16.61	-2	2,029	-0.10%
2023/12/14	1	16.32	0	0.00	16.28	1	2,008	0.05%
2023/12/13	0.1	16.38	0	0.00	16.36	0.1	2,008	0.00%
2023/12/06	0	0.00	2	16.56	16.64	-2	1,981	-0.10%
2023/11/29	6	17.00	0	0.00	16.98	6	1,935	0.31%
2023/11/09	0	0.00	9	17.73	17.73	-9	1,942	-0.46%
2023/10/30	0	0.00	0.1	17.65	17.58	-0.1	2,392	0.00%
2023/10/27	0	0.00	1	17.36	17.58	-1	2,505	-0.04%
2023/08/02	0	0.00	1	19.95	19.56	-1	3,921	-0.03%
2023/08/01	1	20.17	0	0.00	20.02	1	3,863	0.03%
2023/07/31	1	20.13	1	20.20	20.11	0	3,755	0.00%
2023/07/27	0	0.00	4	19.08	19.06	-4	3,585	-0.11%
2023/07/25	0	0.00	3	18.58	18.66	-3	3,474	-0.09%
2023/07/24	1	18.10	0	0.00	18.06	1	3,400	0.03%
2023/07/13	0	0.00	0	18.63	18.60	0	3,459	0.00%
2023/06/29	1	17.87	0	0.00	17.85	1	3,653	0.03%
2023/06/28	2	17.96	0	0.00	18.01	2	3,697	0.05%
2023/06/27	0	0.00	5	18.06	18.01	-5	3,689	-0.14%
2023/06/21	0	0.00	2	18.16	18.05	-2	3,658	-0.05%
2023/06/20	0	0.00	2	18.62	18.57	-2	3,653	-0.05%
2023/06/19	0	0.00	1	18.61	18.69	-1	3,648	-0.03%
2023/05/31	2	16.62	0	0.00	16.48	2	3,389	0.06%
2023/05/30	2	16.70	0	0.00	16.70	2	3,363	0.06%
2023/05/25	3	17.39	0	0.00	17.09	3	3,318	0.09%
2023/05/19	0.4	17.93	0	0.00	17.88	0.4	3,283	0.01%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/03/13	2	18.03	0	0.00	18.16	2	2,445	0.08%
2023/03/10	1	17.87	0	0.00	17.91	1	2,413	0.04%
2023/03/01	2	18.30	0	0.00	18.97	2	2,299	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/15	2	19.70	0	0.00	19.58	2	2,179	0.09%
2023/02/08	1	19.80	0	0.00	19.76	1	2,265	0.04%
2023/02/01	1	20.39	0	0.00	20.37	1	2,284	0.04%
2023/01/17	1	20.20	0	0.00	20.12	1	2,334	0.04%
2023/01/11	0	0.00	0	20.41	20.51	0	2,354	0.00%
2023/01/10	2	20.00	0	20.01	20.07	2	2,322	0.09%
2023/01/05	1	19.70	0	0.00	19.68	1	2,247	0.04%
2022/12/22	0	0.00	28	18.28	18.25	-28	2,202	-1.27%
2022/11/29	0	0.00	0.4	16.45	16.52	-0.4	1,920	-0.02%
2022/11/28	0.1	15.40	0	0.00	15.58	0.1	1,885	0.00%
2022/11/25	0.1	15.94	0	0.00	15.93	0.1	1,858	0.00%
2022/11/23	0.1	16.18	2	16.19	16.22	-2	1,837	-0.11%
2022/11/22	0.1	16.17	0	0.00	16.13	0.1	1,844	0.00%
2022/11/21	0.1	16.33	0	0.00	16.42	0.1	1,861	0.01%
2022/11/18	0.1	16.90	0	0.00	16.84	0.1	1,839	0.00%
2022/11/17	0	0.00	9	16.48	16.50	-9	1,834	-0.49%
2022/10/24	1	14.70	0	0.00	14.27	1	1,391	0.07%
2022/09/15	0	0.00	1	18.13	18.14	-1	1,571	-0.06%
2022/09/14	2	18.05	0	0.00	18.06	2	1,590	0.13%
2022/08/19	1	17.78	0	0.00	17.95	1	2,162	0.05%
2022/08/10	2	17.75	0	0.00	17.57	2	2,208	0.09%
2022/08/04	0	0.00	1	18.30	18.28	-1	2,250	-0.04%
2022/08/01	2	18.20	0	0.00	18.22	2	2,286	0.09%
2022/07/22	0	0.00	4	19.15	19.16	-4	2,459	-0.16%
2022/07/20	0	0.00	2	19.39	19.32	-2	2,502	-0.08%
2022/06/28	0	0.00	3	20.70	20.47	-3	2,721	-0.11%
2022/06/23	0	0.00	6	19.66	19.89	-6	2,587	-0.23%
2022/06/13	0	0.00	3	19.61	19.50	-3	3,105	-0.10%
2022/06/07	0	0.00	1	19.33	19.17	-1	3,449	-0.03%
2022/05/20	0	0.00	7	17.95	18.00	-7	4,224	-0.17%
2022/05/10	2	16.86	0	0.00	17.11	2	4,400	0.05%
2022/05/09	1	17.32	0	0.00	17.24	1	4,384	0.02%
2022/04/27	1	16.80	0	0.00	17.10	1	4,312	0.02%
2022/04/25	1	17.03	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1	17.03	0	0.00	17.37	1	4,291	0.02%
2022/04/21	3	17.75	0	0.00	17.55	3	4,285	0.07%
2022/04/08	0.2	18.79	0	0.00	18.84	0.2	4,497	0.00%
2022/03/31	0	0.00	1	19.10	19.08	-1	4,491	-0.02%
2022/03/25	2	19.10	0	0.00	18.52	2	4,455	0.04%
2022/03/24	1	19.26	0	0.00	19.32	1	4,444	0.02%
2022/03/23	1	19.57	0	0.00	19.50	1	4,469	0.02%
2022/03/18	1	17.96	0	0.00	18.01	1	4,375	0.02%
2022/03/16	0	0.00	6	15.27	15.92	-6	4,106	-0.15%
2022/03/15	2	15.42	0	0.00	15.13	2	4,005	0.05%
2022/03/14	1	16.90	1	16.43	16.48	0	3,794	0.00%
2022/03/11	18.1	17.31	0	0.00	17.20	18.1	3,689	0.49%
2022/03/09	2.1	17.94	0	0.00	17.66	2.1	3,667	0.06%
2022/03/08	0.1	18.36	0	0.00	18.30	0.1	3,563	0.00%
2022/03/07	3	18.57	0	0.00	18.73	3	3,485	0.09%
2022/03/04	3.2	19.20	0	0.00	19.20	3.2	3,446	0.09%
2022/03/03	5	19.98	0	0.00	19.91	5	3,322	0.15%
2022/03/01	5	20.18	0	0.00	20.10	5	3,227	0.15%
2022/02/25	0.3	20.17	0	0.00	20.09	0.3	3,208	0.01%
2022/02/24	3	20.28	0	0.00	20.01	3	3,202	0.09%
2022/02/23	20	20.50	0	0.00	20.68	20	3,053	0.65%
2022/02/22	2	20.50	0	0.00	20.66	2	3,004	0.07%
2022/02/18	4	21.96	0	0.00	21.94	4	2,806	0.14%
2022/02/17	3	21.88	0	0.00	21.90	3	2,819	0.11%
2022/02/15	1	21.58	0	0.00	21.51	1	2,807	0.04%
2022/02/11	5	22.12	0	0.00	22.06	5	2,764	0.18%
2022/02/10	2	22.03	0	0.00	22.12	2	2,706	0.07%
2022/02/07	5	21.50	0	0.00	21.55	5	2,545	0.20%
2022/01/26	3	21.36	0	0.00	21.33	3	2,538	0.12%
2022/01/13	1	22.17	0	0.00	22.13	1	2,375	0.04%
2022/01/05	3	20.80	0	0.00	20.60	3	2,143	0.14%
2022/01/04	3	21.05	0	0.00	21.19	3	2,066	0.15%
2021/12/30	1	20.75	0	0.00	20.74	1	2,070	0.05%
2021/12/29	1	20.85	0	0.00	20.78	1	2,050	0.05%
2021/12/28	6	21.03	0	0.00	21.07	6	2,015	0.30%
2021/12/27	4	21.27	0	0.00	21.27	4	1,997	0.20%
2021/12/24	1	21.35	0	0.00	21.22	1	1,994	0.05%
2021/12/17	1	21.37	0	0.00	21.20	1	1,973	0.05%
2021/12/16	1	21.47	0	0.00	21.49	1	1,914	0.05%
2021/12/07	2	21.95	0	0.00	22.12	2	1,864	0.11%
2021/12/06	6	21.69	0	0.00	21.63	6	1,836	0.33%
2021/12/03	1	22.50	0	0.00	22.34	1	1,745	0.06%
2021/12/02	0.1	22.65	0	0.00	22.65	0.1	1,690	0.00%
2021/11/24	1	23.50	0	0.00	23.56	1	1,633	0.06%
2021/11/10	1	23.61	0	0.00	23.66	1	1,727	0.06%
2021/11/09	1	23.97	0	0.00	23.81	1	1,734	0.06%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/10/27	2	24.83	0	0.00	24.67	2	1,793	0.11%
2021/10/20	0	0.00	2	25.37	25.44	-2	2,139	-0.09%
2021/10/19	1	24.72	0	0.00	24.87	1	2,100	0.05%
2021/10/13	2	24.11	0	0.00	24.23	2	2,091	0.10%
2021/09/30	1	23.05	0	0.00	23.14	1	2,129	0.05%
2021/09/27	3	23.06	0	0.00	23.09	3	2,108	0.14%
2021/09/23	1	23.47	0	0.00	23.26	1	2,074	0.05%
2021/09/16	1	23.39	0	0.00	23.42	1	2,040	0.05%
2021/09/09	1	24.88	0	0.00	24.86	1	1,906	0.05%
2021/09/03	1	24.97	0	0.00	24.88	1	1,858	0.05%
2021/09/01	0	0.00	3	24.46	24.85	-3	1,821	-0.16%
2021/08/24	3	23.70	0	0.00	23.88	3	1,733	0.17%
2021/08/20	2	22.90	0	0.00	22.77	2	1,712	0.12%
2021/08/19	1	23.66	0	0.00	23.66	1	1,680	0.06%
2021/08/17	1.1	24.22	0	0.00	23.89	1.1	1,673	0.07%
2021/08/13	5	24.95	0	0.00	24.96	5	1,627	0.31%
2021/08/10	0	0.00	3	25.25	25.36	-3	1,611	-0.19%
2021/07/30	1	25.00	0	0.00	24.82	1	1,696	0.06%
2021/07/29	1	25.00	0	0.00	25.64	1	1,693	0.06%
2021/07/28	2	23.84	0	0.00	23.70	2	1,658	0.12%
2021/07/27	8.1	25.22	0	0.00	24.49	8.1	1,578	0.51%
2021/07/26	1	26.98	0	0.00	26.07	1	1,490	0.07%
2021/07/15	0	0.00	2	28.40	28.42	-2	1,503	-0.13%
2021/07/12	1	27.60	0	0.00	27.59	1	1,500	0.07%
2021/07/09	2	27.20	0	0.00	27.52	2	1,505	0.13%
2021/07/08	3	27.62	0	0.00	27.60	3	1,473	0.20%
2021/07/06	0.1	28.29	0	0.00	28.33	0.1	1,479	0.01%
2021/07/05	1.1	28.66	0	0.00	28.44	1.1	1,480	0.07%
2021/07/02	0.1	28.99	0	0.00	28.91	0.1	1,487	0.01%
2021/06/15	3	28.81	0	0.00	28.71	3	1,858	0.16%
2021/06/08	1	29.00	0	0.00	28.90	1	1,952	0.05%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/11	1	28.00	0	0.00	27.95	1	2,516	0.04%
2021/05/06	0.1	29.35	0	0.00	29.11	0.1	2,463	0.00%
2021/05/05	0.1	29.44	0	0.00	29.30	0.1	2,462	0.00%
2021/05/04	0	0.00	2	29.51	29.50	-2	2,499	-0.08%
2021/04/22	1	29.74	1	29.75	29.85	0	2,673	0.00%
2021/04/19	0	0.00	3	30.30	30.36	-3	2,632	-0.11%
2021/04/12	2	29.95	0	0.00	30.00	2	2,770	0.07%
2021/04/06	1	30.95	0	0.00	30.98	1	2,757	0.04%
2021/04/01	2	30.52	0	0.00	30.52	2	2,800	0.07%
2021/03/31	1	30.20	0	0.00	30.10	1	2,821	0.04%
2021/03/29	2	30.01	0	0.00	30.01	2	2,788	0.07%
2021/03/25	1	29.88	0	0.00	29.98	1	2,695	0.04%
2021/03/24	1.3	30.75	0	0.00	30.50	1.3	2,633	0.05%
2021/03/15	0	31.39	0	0.00	31.26	0	2,607	0.00%
2021/03/08	1	31.45	0	0.00	30.95	1	2,524	0.04%
2021/03/05	0	0.00	2	31.29	31.20	-2	2,504	-0.08%
2021/02/26	1	32.46	0	0.00	32.60	1	2,361	0.04%
2021/02/25	1.2	33.50	0	0.00	33.58	1.2	2,302	0.05%
2021/02/24	2	33.95	0	0.00	33.44	2	2,287	0.09%
2021/02/23	2	34.35	0	0.00	34.46	2	2,226	0.09%
2021/02/17	4	35.82	2	35.67	35.90	2	2,192	0.09%
2021/02/04	0.2	33.70	0	0.00	33.65	0.2	2,229	0.01%
2021/02/02	0	0.00	1	33.44	33.80	-1	2,288	-0.04%
2021/01/28	1	32.69	0	0.00	32.70	1	2,282	0.04%
2021/01/27	0	0.00	3	33.70	33.80	-3	2,283	-0.13%
2021/01/26	2	34.00	2	33.99	34.01	0	2,258	0.00%
2021/01/25	3	33.63	0	0.00	34.34	3	2,215	0.14%
2021/01/20	0	0.00	2	32.80	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	1	31.86	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	2	31.28	31.48	-2	2,084	-0.10%
2021/01/14	0	0.00	3	31.00	31.05	-3	2,013	-0.15%
2021/01/12	0	0.00	1	30.60	30.55	-1	1,967	-0.05%
2021/01/04	2	29.81	0	0.00	29.81	2	1,804	0.11%
2020/12/28	4	28.97	0	0.00	28.99	4	1,650	0.24%
2020/12/25	1	29.13	0	0.00	29.21	1	1,602	0.06%
2020/12/18	0.2	29.78	0	0.00	29.74	0.2	1,574	0.01%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/08	2	29.69	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.79	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/11/26	2	30.55	0	0.00	30.67	2	1,325	0.15%
2020/11/20	1	30.07	0	0.00	30.15	1	1,355	0.07%
2020/11/12	0	0.00	1	29.48	29.50	-1	1,288	-0.08%
2020/11/10	0	0.00	2	31.34	31.11	-2	1,168	-0.17%
2020/11/06	0	0.00	3	31.00	30.96	-3	1,145	-0.26%
2020/10/30	0	0.00	3	30.05	30.06	-3	1,096	-0.27%
2020/10/27	3	29.18	0	0.00	29.23	3	1,059	0.28%
2020/10/23	0	0.00	1	29.48	29.42	-1	1,052	-0.10%
2020/10/15	0	0.00	1	29.12	29.11	-1	1,047	-0.10%
2020/09/17	1	27.98	0	0.00	28.01	1	1,301	0.08%
2020/09/16	1	28.32	0	0.00	28.31	1	1,354	0.07%
2020/09/15	1	28.29	0	0.00	28.32	1	1,363	0.07%
2020/09/02	0	0.00	1	29.61	29.65	-1	1,433	-0.07%
2020/08/28	0	0.00	1	29.29	29.33	-1	1,455	-0.07%
2020/08/05	2	27.94	0	0.00	27.98	2	1,514	0.13%
2020/08/04	0	0.00	15	27.52	27.62	-15	1,509	-0.99%
2020/07/29	2	27.08	0	0.00	27.09	2	1,501	0.13%
2020/07/27	5	26.75	0	0.00	26.81	5	1,529	0.33%
2020/07/24	5	27.10	2	27.25	26.95	3	1,532	0.20%
2020/07/23	5	27.40	0	0.00	27.44	5	1,524	0.33%
2020/07/16	0	0.00	2	27.12	27.02	-2	1,496	-0.13%
2020/07/14	0	0.00	9	27.70	27.43	-9	1,503	-0.60%
2020/07/10	0	0.00	1	28.19	28.17	-1	1,493	-0.07%
2020/06/23	0	0.00	1	24.89	25.20	-1	1,328	-0.08%
2020/06/19	0	0.00	1	24.80	24.81	-1	1,295	-0.08%
2020/06/12	0	0.00	5	23.80	24.02	-5	1,318	-0.38%
2020/06/11	0	0.00	6	24.53	24.53	-6	1,337	-0.45%
2020/06/04	0	0.00	1	24.17	24.25	-1	1,424	-0.07%
2020/05/22	5	23.00	0	0.00	22.93	5	1,474	0.34%
2020/05/13	0	0.00	1	23.07	23.06	-1	1,471	-0.07%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/04/28	0	0.00	1	23.01	23.11	-1	1,639	-0.06%
2020/04/13	1	22.58	0	0.00	22.57	1	1,793	0.06%
2020/03/26	1	21.84	0	0.00	22.00	1	1,819	0.05%
2020/03/12	1	22.50	0	0.00	22.54	1	1,735	0.06%
2020/03/10	2	22.96	0	0.00	23.20	2	1,662	0.12%
2020/03/09	4	23.61	0	0.00	23.35	4	1,630	0.25%
2020/03/06	2	23.96	0	0.00	23.95	2	1,596	0.13%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.07	0	0.00	24.09	1	1,596	0.06%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	25.00	0	0.00	24.64	1	1,564	0.06%
2020/02/21	2	25.00	0	0.00	25.13	2	1,529	0.13%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/02/17	1	25.15	1	25.20	25.20	0	1,520	0.00%
2020/02/13	0	0.00	1	25.15	25.11	-1	1,519	-0.07%
2020/02/10	0	0.00	5	24.57	24.55	-5	1,592	-0.31%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/06	1	24.60	0	0.00	24.74	1	1,630	0.06%
2020/02/03	1	22.88	5	23.24	23.44	-4	1,536	-0.26%
2020/01/31	1	23.74	0	0.00	23.68	1	1,507	0.07%
2020/01/30	0	0.00	15	23.79	23.62	-15	1,488	-1.01%
2020/01/16	1	25.47	0	0.00	25.46	1	1,419	0.07%
2020/01/10	0	0.00	1	25.11	25.15	-1	1,358	-0.07%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/12/24	1	24.20	0	0.00	24.26	1	1,593	0.06%
2019/12/20	3	24.10	0	0.00	24.14	3	1,625	0.18%
2019/12/18	0	0.00	1	24.06	24.05	-1	1,632	-0.06%
2019/12/13	3	23.41	0	0.00	23.53	3	1,583	0.19%
2019/12/09	1	22.95	0	0.00	23.00	1	1,531	0.07%
2019/11/21	1	22.70	0	0.00	22.65	1	1,473	0.07%
2019/11/06	2	22.93	2	22.96	23.00	0	1,307	0.00%
2019/11/01	0	0.00	2	22.44	22.45	-2	1,275	-0.16%
2019/10/30	3	22.37	0	0.00	22.34	3	1,274	0.24%
2019/10/29	2	22.41	0	0.00	22.40	2	1,261	0.16%
2019/10/18	0	0.00	32	22.49	22.51	-32	1,161	-2.76%
2019/10/16	4	22.42	0	0.00	22.42	4	1,136	0.35%
2019/10/09	6	21.70	0	0.00	21.67	6	1,090	0.55%
2019/10/04	2	22.01	0	0.00	22.04	2	993	0.20%
2019/10/03	8	21.93	0	0.00	21.87	8	968	0.83%
2019/09/27	30	22.28	0	0.00	22.26	30	818	3.67%
2019/09/05	1	22.62	0	0.00	22.69	1	669	0.15%
2019/07/15	5	22.90	0	0.00	23.03	5	475	1.05%
2019/04/15	1	24.80	0	0.00	24.85	1	567	0.18%