中信中國50 (00752)-富邦-新營券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	17.84	18.10	-1	5,563	-0.02%
2024/04/24	0	0.00	7	17.39	17.56	-7	5,441	-0.13%
2024/04/23	0	0.00	5	17.08	17.16	-5	5,324	-0.09%
2024/04/22	0	0.00	1	16.83	16.83	-1	5,234	-0.02%
2024/04/18	5	16.45	0	0.00	16.63	5	5,173	0.10%
2024/04/17	4	16.54	0	0.00	16.48	4	5,085	0.08%
2024/04/15	1	16.78	0	0.00	16.76	1	4,827	0.02%
2024/04/12	1	17.09	0	0.00	17.06	1	4,774	0.02%
2024/04/10	0	0.00	3	16.99	17.13	-3	4,558	-0.07%
2024/04/03	2	16.80	0	0.00	16.69	2	4,426	0.05%
2024/04/02	0	0.00	3	16.90	16.84	-3	4,448	-0.07%
2024/04/01	0	0.00	3	16.67	16.69	-3	4,478	-0.07%
2024/03/22	1	16.28	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	1	16.62	16.66	-1	4,498	-0.02%
2024/03/19	3	16.37	0	0.00	16.36	3	4,505	0.07%
2024/03/15	1.1	16.21	0	0.00	16.15	1.1	4,435	0.02%
2024/03/13	0	0.00	3	16.62	16.61	-3	4,370	-0.07%
2024/03/12	3	16.12	0	0.00	16.46	3	4,323	0.07%
2024/03/06	13	15.50	24	15.86	15.92	-11	3,840	-0.29%
2024/03/05	12	15.72	0	0.00	15.59	12	3,829	0.31%
2024/03/04	8	16.04	0	0.00	15.99	8	3,725	0.21%
2024/03/01	1	15.95	0	0.00	16.08	1	3,629	0.03%
2024/02/29	0	0.00	2	16.04	16.10	-2	3,608	-0.06%
2024/02/27	1	16.05	0	0.00	16.22	1	3,580	0.03%
2024/02/22	3	16.03	0	0.00	16.18	3	3,515	0.09%
2024/02/20	1	15.82	0	0.00	15.68	1	3,417	0.03%
2024/02/01	0	0.00	1	15.24	15.17	-1	3,120	-0.03%
2024/01/31	4	14.98	0	0.00	14.92	4	3,056	0.13%
2024/01/24	0	0.00	2	15.31	15.18	-2	2,681	-0.07%
2024/01/22	2	14.67	0	0.00	14.60	2	2,453	0.08%
2024/01/08	1	15.75	0.6	15.79	15.75	0.4	2,228	0.02%
2023/12/29	1	16.29	0.4	16.31	16.29	0.6	2,189	0.03%
2023/12/27	1	15.95	0	0.00	16.02	1	2,162	0.05%
2023/12/14	3	16.39	0	0.00	16.28	3	2,008	0.15%
2023/12/12	0	0.00	1	16.36	16.38	-1	2,019	-0.05%
2023/12/11	2	16.11	0	0.00	16.07	2	2,042	0.10%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/01	1	17.05	0	0.00	17.03	1	1,863	0.05%
2023/11/06	1	18.00	0	0.00	17.94	1	2,139	0.05%
2023/11/02	0.9	17.38	0	0.00	17.30	0.9	2,167	0.04%
2023/10/04	0.2	17.51	0	0.00	17.41	0.2	3,208	0.01%
2023/09/21	0.3	17.79	0	0.00	17.75	0.3	3,346	0.01%
2023/09/05	0.1	18.79	0	0.00	18.83	0.1	3,778	0.00%
2023/08/31	0.1	18.59	0	0.00	18.41	0.1	3,870	0.00%
2023/08/24	0.1	17.90	0	0.00	18.23	0.1	3,991	0.00%
2023/08/14	0	0.00	0.2	18.61	18.60	-0.2	4,207	0.00%
2023/08/10	1	19.18	1	19.20	19.21	0	4,082	0.00%
2023/08/09	0	0.00	3	19.30	19.30	-3	4,043	-0.07%
2023/08/02	0	0.00	3	19.62	19.56	-3	3,921	-0.08%
2023/08/01	0	0.00	1	20.30	20.02	-1	3,863	-0.03%
2023/07/26	0	0.00	6	18.84	18.69	-6	3,526	-0.17%
2023/07/25	0	0.00	2.1	18.67	18.66	-2.1	3,474	-0.06%
2023/07/03	0	0.00	1	18.10	18.12	-1	3,598	-0.03%
2023/06/30	5	17.79	0	0.00	17.84	5	3,638	0.14%
2023/06/19	0	0.00	3	18.68	18.69	-3	3,648	-0.08%
2023/06/06	0	0.00	5	17.73	17.71	-5	3,422	-0.15%
2023/05/31	5	16.60	0	0.00	16.48	5	3,389	0.15%
2023/05/30	0.1	16.73	0	0.00	16.70	0.1	3,363	0.00%
2023/05/29	0.1	17.09	0	0.00	16.96	0.1	3,343	0.00%
2023/05/25	2	17.22	1	17.41	17.09	1	3,318	0.03%
2023/05/24	0.1	17.68	0	0.00	17.68	0.1	3,300	0.00%
2023/05/15	0.1	17.94	0	0.00	18.20	0.1	3,256	0.00%
2023/05/09	0	18.17	0	0.00	18.19	0	3,192	0.00%
2023/05/02	0.1	18.13	0	0.00	18.14	0.1	3,199	0.00%
2023/04/26	1	17.80	0	0.00	18.00	1	3,171	0.03%
2023/04/25	0	17.85	0	0.00	17.77	0	3,189	0.00%
2023/04/24	0	18.25	0	0.00	18.15	0	3,162	0.00%
2023/04/21	0	18.55	0	0.00	18.46	0	3,178	0.00%
2023/04/19	0	0.00	4	18.82	18.86	-4	3,130	-0.13%
2023/04/18	0	0.00	3	18.96	18.96	-3	3,155	-0.10%
2023/04/13	1	18.55	0	0.00	18.53	1	3,164	0.03%
2023/04/12	3	18.78	0	0.00	18.75	3	3,085	0.10%
2023/03/17	0	0.00	1	18.13	18.16	-1	2,445	-0.04%
2023/03/15	0	0.00	1	18.05	18.04	-1	2,447	-0.04%
2023/03/10	2	17.94	0	0.00	17.91	2	2,413	0.08%
2023/03/02	1	19.00	0	0.00	19.02	1	2,316	0.04%
2023/02/08	1.2	19.87	0	0.00	19.76	1.2	2,265	0.05%
2023/02/03	5	19.98	0	0.00	19.97	5	2,269	0.22%
2023/02/02	0.6	20.54	0	0.00	20.52	0.6	2,265	0.02%
2023/02/01	0.3	20.40	0	0.00	20.37	0.3	2,284	0.01%
2023/01/30	0.2	20.93	0	0.00	20.74	0.2	2,281	0.01%
2023/01/13	0	0.00	5	20.19	20.17	-5	2,383	-0.21%
2022/12/28	0	0.00	2	18.35	18.42	-2	2,194	-0.09%
2022/12/05	2	17.86	4	17.81	17.93	-2	2,033	-0.10%
2022/12/01	0	0.00	1	17.58	17.32	-1	1,992	-0.05%
2022/11/16	1	16.78	0	0.00	16.71	1	1,824	0.05%
2022/11/09	0.3	15.50	0	0.00	15.16	0.3	1,654	0.02%
2022/11/02	0	0.00	2	14.35	14.75	-2	1,529	-0.13%
2022/11/01	0	0.00	2	14.09	14.09	-2	1,499	-0.13%
2022/10/28	4	14.00	0	0.00	13.75	4	1,470	0.27%
2022/10/26	0	0.00	1	14.43	14.27	-1	1,469	-0.07%
2022/10/24	1	14.29	0	0.00	14.27	1	1,391	0.07%
2022/10/03	1	16.42	0	0.00	16.40	1	1,238	0.08%
2022/09/02	1	18.35	0	0.00	18.35	1	1,841	0.05%
2022/08/26	0	0.00	1	18.49	18.66	-1	2,115	-0.05%
2022/08/12	0	0.00	2	18.16	18.20	-2	2,228	-0.09%
2022/08/11	0	0.00	1	17.86	17.90	-1	2,218	-0.05%
2022/08/10	3	17.78	0	0.00	17.57	3	2,208	0.14%
2022/08/05	1	18.31	1	18.46	18.30	0	2,221	0.00%
2022/08/04	0	0.00	1	18.20	18.28	-1	2,250	-0.04%
2022/08/03	1	17.88	3	18.04	18.02	-2	2,267	-0.09%
2022/08/02	3	17.80	0	0.00	17.74	3	2,309	0.13%
2022/07/29	1	18.27	0	0.00	18.29	1	2,316	0.04%
2022/06/24	0	0.00	2	20.22	20.26	-2	2,582	-0.08%
2022/06/22	0	0.00	3	19.85	19.77	-3	2,634	-0.11%
2022/06/21	0	0.00	2	19.78	19.79	-2	2,667	-0.07%
2022/06/17	0	0.00	1	19.48	19.48	-1	2,758	-0.04%
2022/06/15	0	0.00	4	19.65	19.74	-4	2,864	-0.14%
2022/06/14	2	18.96	0	0.00	19.15	2	3,031	0.07%
2022/06/13	1	19.63	0	0.00	19.50	1	3,105	0.03%
2022/06/10	5	19.50	0	0.00	20.10	5	3,303	0.15%
2022/06/09	0	0.00	2	20.35	20.18	-2	3,388	-0.06%
2022/06/08	0	0.00	13	19.78	19.85	-13	3,471	-0.37%
2022/06/07	0	0.00	10	19.24	19.17	-10	3,449	-0.29%
2022/06/06	2	18.78	0	0.00	18.83	2	3,522	0.06%
2022/05/31	0	0.00	2	18.38	18.50	-2	3,794	-0.05%
2022/05/12	2	16.96	0	0.00	16.89	2	4,305	0.05%
2022/05/03	2	18.80	2	18.36	18.98	0	4,361	0.00%
2022/04/29	0	0.00	1	18.22	18.51	-1	4,310	-0.02%
2022/04/28	0	0.00	1	17.21	17.34	-1	4,295	-0.02%
2022/04/21	5.3	17.78	0	0.00	17.55	5.3	4,285	0.12%
2022/04/19	3	18.39	0	0.00	18.25	3	4,307	0.07%
2022/04/18	0.5	18.40	0	0.00	18.36	0.5	4,292	0.01%
2022/04/11	1	18.41	0	0.00	18.27	1	4,510	0.02%
2022/04/06	0	0.00	5	19.30	19.32	-5	4,525	-0.11%
2022/04/01	4	18.66	3	18.81	18.77	1	4,517	0.02%
2022/03/31	0.2	19.01	0	0.00	19.08	0.2	4,491	0.01%
2022/03/30	0.8	19.23	2	19.37	19.29	-1.2	4,480	-0.03%
2022/03/29	0	0.00	3	19.08	19.01	-3	4,462	-0.07%
2022/03/28	0	0.00	6	18.28	18.82	-6	4,459	-0.13%
2022/03/25	14	18.81	0	0.00	18.52	14	4,455	0.31%
2022/03/24	0	0.00	5	19.46	19.32	-5	4,444	-0.11%
2022/03/23	0	0.00	11	19.36	19.50	-11	4,469	-0.25%
2022/03/22	1	18.35	0	0.00	18.52	1	4,441	0.02%
2022/03/21	3	18.67	3	18.67	18.19	0	4,428	0.00%
2022/03/18	2	17.91	0	0.00	18.01	2	4,375	0.05%
2022/03/17	3	17.86	6	18.03	18.43	-3	4,299	-0.07%
2022/03/15	1	15.51	0	0.00	15.13	1	4,005	0.02%
2022/03/14	8	16.60	0	0.00	16.48	8	3,794	0.21%
2022/03/11	3	17.44	0	0.00	17.20	3	3,689	0.08%
2022/03/10	3	18.21	0	0.00	18.20	3	3,631	0.08%
2022/03/09	3	18.00	0	0.00	17.66	3	3,667	0.08%
2022/03/08	0	0.00	2	18.30	18.30	-2	3,563	-0.06%
2022/03/07	3	18.72	0	0.00	18.73	3	3,485	0.09%
2022/03/04	15	19.31	10	19.21	19.20	5	3,446	0.15%
2022/03/03	7	19.93	0	0.00	19.91	7	3,322	0.21%
2022/03/02	1	20.09	0	0.00	20.14	1	3,258	0.03%
2022/03/01	3	20.06	0	0.00	20.10	3	3,227	0.09%
2022/02/24	6	20.22	0	0.00	20.01	6	3,202	0.19%
2022/02/23	5	20.52	0	0.00	20.68	5	3,053	0.16%
2022/02/22	2	20.64	0	0.00	20.66	2	3,004	0.07%
2022/02/18	0	0.00	2	21.83	21.94	-2	2,806	-0.07%
2022/02/15	2	21.58	0	0.00	21.51	2	2,807	0.07%
2022/02/11	1	22.10	0	0.00	22.06	1	2,764	0.04%
2022/02/10	3	22.04	0	0.00	22.12	3	2,706	0.11%
2022/02/09	10	21.80	0	0.00	21.84	10	2,620	0.38%
2022/02/08	0	0.00	0.3	21.26	21.15	-0.3	2,589	-0.01%
2022/02/07	0	0.00	1	21.45	21.55	-1	2,545	-0.04%
2022/01/26	1	21.45	0	0.00	21.33	1	2,538	0.04%
2022/01/20	0	0.00	1	21.71	22.05	-1	2,446	-0.04%
2022/01/17	1	21.81	0	0.00	21.62	1	2,407	0.04%
2022/01/14	1	21.66	0	0.00	21.68	1	2,401	0.04%
2022/01/13	1	22.20	1	22.39	22.13	0	2,375	0.00%
2022/01/12	1	21.74	12	21.80	21.99	-11	2,362	-0.47%
2022/01/11	0	0.00	1	21.41	21.42	-1	2,328	-0.04%
2022/01/10	0	0.00	2	21.28	21.30	-2	2,308	-0.09%
2022/01/07	0	0.00	1	20.94	20.99	-1	2,294	-0.04%
2022/01/06	3.5	20.32	0	0.00	20.41	3.5	2,229	0.16%
2022/01/05	1.3	20.84	0	0.00	20.60	1.3	2,143	0.06%
2022/01/04	0.2	21.09	0	0.00	21.19	0.2	2,066	0.01%
2022/01/03	0.3	21.18	0	0.00	21.22	0.3	2,076	0.01%
2021/12/30	1	20.67	0	0.00	20.74	1	2,070	0.05%
2021/12/28	2	21.14	0	0.00	21.07	2	2,015	0.10%
2021/12/23	1	21.29	0	0.00	21.26	1	2,006	0.05%
2021/12/21	1	20.75	0	0.00	20.85	1	2,037	0.05%
2021/12/20	1	21.05	6	21.13	20.98	-5	2,024	-0.25%
2021/12/17	1	21.25	0	0.00	21.20	1	1,973	0.05%
2021/12/16	5	21.56	0	0.00	21.49	5	1,914	0.26%
2021/12/09	0	0.00	3	22.62	22.67	-3	1,871	-0.16%
2021/12/07	1	21.94	0	0.00	22.12	1	1,864	0.05%
2021/12/06	1	21.69	0	0.00	21.63	1	1,836	0.05%
2021/12/03	4	22.34	0	0.00	22.34	4	1,745	0.23%
2021/11/12	0	0.00	0.1	24.63	24.67	-0.1	1,695	0.00%
2021/11/05	1	24.28	0	0.00	24.23	1	1,712	0.06%
2021/10/21	0	0.00	2	25.57	25.32	-2	2,049	-0.10%
2021/09/23	45	23.27	0	0.00	23.26	45	2,074	2.17%
2021/09/22	0	0.00	1	23.18	23.17	-1	2,068	-0.05%
2021/09/07	1	25.20	0	0.00	25.48	1	1,875	0.05%
2021/08/23	1	23.50	0	0.00	23.26	1	1,727	0.06%
2021/08/20	0	0.00	1	22.75	22.77	-1	1,712	-0.06%
2021/07/28	0	24.00	0	0.00	23.70	0	1,658	0.00%
2021/07/27	0	0.00	4	25.33	24.49	-4	1,578	-0.25%
2021/07/14	0	0.00	20	28.12	28.14	-20	1,508	-1.33%
2021/07/08	1	27.60	0	0.00	27.60	1	1,473	0.07%
2021/07/06	20	28.31	0	0.00	28.33	20	1,479	1.35%
2021/07/01	0	0.00	2	29.36	29.36	-2	1,516	-0.13%
2021/06/28	1	29.57	0	0.00	29.60	1	1,557	0.06%
2021/06/23	0	0.00	1	28.72	28.92	-1	1,661	-0.06%
2021/06/07	0	0.00	1	29.02	29.05	-1	1,990	-0.05%
2021/05/27	2	29.16	0	0.00	29.03	2	2,283	0.09%
2021/05/26	1	29.15	0	0.00	29.15	1	2,315	0.04%
2021/05/24	1	28.33	0	0.00	28.42	1	2,387	0.04%
2021/05/14	1	27.30	2	27.30	27.52	-1	2,529	-0.04%
2021/05/13	1	27.89	0	0.00	27.85	1	2,511	0.04%
2021/05/12	2	28.29	0	0.00	28.20	2	2,518	0.08%
2021/05/06	1	29.20	0	0.00	29.11	1	2,463	0.04%
2021/05/03	0	0.00	19	29.55	29.52	-19	2,524	-0.75%
2021/04/22	20	29.83	20	29.87	29.85	0	2,673	0.00%
2021/04/21	7	29.74	0	0.00	29.72	7	2,705	0.26%
2021/04/12	1	29.85	0	0.00	30.00	1	2,770	0.04%
2021/04/06	1	30.97	20	31.00	30.98	-19	2,757	-0.69%
2021/04/01	1	30.35	0	0.00	30.52	1	2,800	0.04%
2021/03/30	10	30.08	0	0.00	30.16	10	2,805	0.36%
2021/03/29	10	30.11	0	0.00	30.01	10	2,788	0.36%
2021/03/25	1	29.79	0	0.00	29.98	1	2,695	0.04%
2021/03/23	2	31.42	0	0.00	31.06	2	2,583	0.08%
2021/03/19	1	31.21	0	0.00	31.15	1	2,611	0.04%
2021/03/15	2	31.26	0	0.00	31.26	2	2,607	0.08%
2021/03/12	2	32.10	0	0.00	32.00	2	2,566	0.08%
2021/03/10	1	31.43	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1	30.05	0	0.00	30.46	1	2,538	0.04%
2021/03/08	0	0.00	2	31.53	30.95	-2	2,524	-0.08%
2021/03/05	4	31.12	0	0.00	31.20	4	2,504	0.16%
2021/03/04	1	31.91	0	0.00	31.80	1	2,467	0.04%
2021/03/02	1	32.49	0	0.00	32.39	1	2,403	0.04%
2021/02/26	2	32.61	0	0.00	32.60	2	2,361	0.08%
2021/02/24	7	33.62	0	0.00	33.44	7	2,287	0.31%
2021/02/05	0	0.00	1	33.98	33.91	-1	2,200	-0.05%
2021/02/03	3	33.70	0	0.00	33.75	3	2,278	0.13%
2021/02/01	2	32.71	0	0.00	32.70	2	2,278	0.09%
2021/01/28	7	32.74	0	0.00	32.70	7	2,282	0.31%
2021/01/27	6	33.89	0	0.00	33.80	6	2,283	0.26%
2021/01/26	3	34.23	0	0.00	34.01	3	2,258	0.13%
2021/01/25	1	34.14	0	0.00	34.34	1	2,215	0.05%
2021/01/21	0	0.00	2	33.64	33.66	-2	2,179	-0.09%
2021/01/20	0	0.00	9	32.68	32.87	-9	2,162	-0.42%
2021/01/19	0	0.00	4	31.79	32.14	-4	2,134	-0.19%
2021/01/15	0	0.00	1	31.40	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	3	30.98	31.05	-3	2,013	-0.15%
2021/01/12	0	0.00	15	30.55	30.55	-15	1,967	-0.76%
2021/01/11	0	0.00	1	30.65	30.98	-1	1,960	-0.05%
2021/01/06	0	0.00	7	30.25	30.40	-7	1,872	-0.37%
2021/01/05	1	29.85	0	0.00	29.80	1	1,795	0.06%
2020/12/31	0	0.00	20	29.67	29.45	-20	1,779	-1.12%
2020/12/30	1	29.27	0	0.00	29.35	1	1,751	0.06%
2020/12/29	0	0.00	1	28.81	28.80	-1	1,729	-0.06%
2020/12/28	6	28.90	0	0.00	28.99	6	1,650	0.36%
2020/12/24	10	29.60	0	0.00	29.49	10	1,583	0.63%
2020/12/17	10	29.49	0	0.00	29.65	10	1,560	0.64%
2020/12/15	6	29.19	0	0.00	29.16	6	1,557	0.39%
2020/12/10	8	29.62	0	0.00	29.60	8	1,461	0.55%
2020/12/09	1	29.88	0	0.00	29.87	1	1,429	0.07%
2020/12/08	1	29.70	0	0.00	29.69	1	1,426	0.07%
2020/12/07	6	29.92	0	0.00	29.77	6	1,409	0.43%
2020/12/04	1	30.00	1	29.99	30.04	0	1,395	0.00%
2020/12/03	2	29.92	0	0.00	29.95	2	1,391	0.14%
2020/12/02	3	30.20	0	0.00	29.96	3	1,377	0.22%
2020/11/27	0	0.00	8	30.79	30.79	-8	1,321	-0.61%
2020/11/24	0	0.00	1	30.73	30.63	-1	1,309	-0.08%
2020/11/23	1	30.54	0	0.00	30.54	1	1,326	0.08%
2020/11/19	5	29.95	1	29.93	29.91	4	1,364	0.29%
2020/11/18	1	30.12	0	0.00	30.10	1	1,368	0.07%
2020/11/16	1	30.31	0	0.00	30.30	1	1,351	0.07%
2020/11/13	11	29.79	0	0.00	30.00	11	1,325	0.83%
2020/11/11	1	30.05	0	0.00	29.96	1	1,234	0.08%
2020/11/10	0	0.00	2	31.40	31.11	-2	1,168	-0.17%
2020/11/06	0	0.00	1	31.03	30.96	-1	1,145	-0.09%
2020/11/05	0	0.00	2.1	30.47	30.83	-2.1	1,136	-0.18%
2020/11/04	1	29.66	6	29.54	29.83	-5	1,126	-0.44%
2020/11/02	1	29.88	0	0.00	29.86	1	1,096	0.09%
2020/10/30	0	0.00	1	29.99	30.06	-1	1,096	-0.09%
2020/10/29	1	29.59	0	0.00	29.70	1	1,090	0.09%
2020/10/21	0	0.00	1	29.48	29.53	-1	1,045	-0.10%
2020/10/19	0	0.00	2	29.46	29.38	-2	1,055	-0.19%
2020/10/16	0	0.00	1	29.24	29.24	-1	1,052	-0.09%
2020/10/15	0	0.00	20	29.15	29.11	-20	1,047	-1.91%
2020/10/13	0	0.00	1	29.20	29.04	-1	1,062	-0.09%
2020/10/12	5	28.80	0	0.00	28.96	5	1,068	0.47%
2020/10/08	3	28.27	0	0.00	28.28	3	1,062	0.28%
2020/10/07	0	0.00	1	28.20	28.16	-1	1,077	-0.09%
2020/09/24	1	27.21	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.51	0	0.00	27.59	1	1,255	0.08%
2020/09/21	2	27.82	0	0.00	27.62	2	1,257	0.16%
2020/09/15	0	0.00	1	28.15	28.32	-1	1,363	-0.07%
2020/09/11	1	27.51	0	0.00	27.71	1	1,402	0.07%
2020/09/08	1	28.41	0	0.00	28.40	1	1,401	0.07%
2020/09/04	3	28.83	0	0.00	28.70	3	1,450	0.21%
2020/09/01	1	28.98	0	0.00	29.16	1	1,441	0.07%
2020/08/27	0	0.00	2	29.18	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	3	28.76	28.90	-3	1,474	-0.20%
2020/08/20	3	27.39	0	0.00	27.28	3	1,425	0.21%
2020/08/19	0	0.00	1	27.69	27.62	-1	1,403	-0.07%
2020/08/18	0	0.00	1	27.45	27.42	-1	1,430	-0.07%
2020/08/17	1	27.45	0	0.00	27.42	1	1,456	0.07%
2020/08/12	2	26.98	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.26	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.78	0	0.00	27.64	1	1,519	0.07%
2020/08/06	0	0.00	1	28.30	28.00	-1	1,516	-0.07%
2020/08/05	0	0.00	1	27.90	27.98	-1	1,514	-0.07%
2020/07/29	3	27.11	2	27.07	27.09	1	1,501	0.07%
2020/07/23	1	27.32	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	1	27.81	27.83	-1	1,511	-0.07%
2020/07/21	8	27.43	0	0.00	27.48	8	1,514	0.53%
2020/07/14	1	27.45	0	0.00	27.43	1	1,503	0.07%
2020/07/10	0	0.00	1	28.22	28.17	-1	1,493	-0.07%
2020/07/07	0	0.00	2	26.99	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	3	26.47	26.45	-3	1,389	-0.22%
2020/07/03	0	0.00	8	25.81	25.86	-8	1,371	-0.58%
2020/06/29	1	24.93	0	0.00	24.94	1	1,355	0.07%
2020/06/24	0	0.00	1	25.40	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	6	24.99	25.20	-6	1,328	-0.45%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/04	2	24.19	2	24.34	24.25	0	1,424	0.00%
2020/06/03	0	0.00	1	23.96	24.10	-1	1,438	-0.07%
2020/06/02	1	23.58	11	23.56	23.58	-10	1,412	-0.71%
2020/05/25	2	22.66	0	0.00	22.68	2	1,462	0.14%
2020/05/20	10	23.78	0	0.00	23.83	10	1,497	0.67%
2020/05/12	0	0.00	3	23.00	23.09	-3	1,480	-0.20%
2020/05/11	0	0.00	1	23.10	23.12	-1	1,484	-0.07%
2020/05/04	1	22.36	0	0.00	22.43	1	1,597	0.06%
2020/04/27	0	0.00	5	23.00	23.01	-5	1,705	-0.29%
2020/04/23	0	0.00	2	22.93	22.96	-2	1,715	-0.12%
2020/04/21	5	23.09	0	0.00	22.70	5	1,775	0.28%
2020/04/09	0	0.00	10	22.59	22.57	-10	1,825	-0.55%
2020/04/08	0	0.00	2	22.51	22.50	-2	1,821	-0.11%
2020/04/01	1	22.07	0	0.00	21.91	1	1,839	0.05%
2020/03/31	2	21.97	0	0.00	21.93	2	1,843	0.11%
2020/03/27	0	0.00	5	22.25	22.15	-5	1,836	-0.27%
2020/03/25	2	21.80	0	0.00	21.84	2	1,812	0.11%
2020/03/17	5	21.00	0	0.00	20.90	5	1,833	0.27%
2020/03/16	1	21.95	0	0.00	21.61	1	1,802	0.06%
2020/03/11	12	23.64	0	0.00	23.18	12	1,706	0.70%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/02/27	0	0.00	1	24.22	24.06	-1	1,602	-0.06%
2020/02/25	1	24.39	30	24.31	24.37	-29	1,562	-1.86%
2020/02/24	3	24.93	0	0.00	24.64	3	1,564	0.19%
2020/02/18	2	25.01	0	0.00	25.00	2	1,519	0.13%
2020/02/17	1	25.05	0	0.00	25.20	1	1,520	0.07%
2020/02/14	0.1	25.16	0	0.00	25.11	0.1	1,518	0.01%
2020/02/13	2	25.14	0	0.00	25.11	2	1,519	0.13%
2020/02/12	2	24.89	0	0.00	24.93	2	1,542	0.13%
2020/02/07	1	24.69	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.57	0	0.00	24.74	2	1,630	0.12%
2020/02/05	25	24.64	0	0.00	24.56	25	1,600	1.56%
2020/01/31	1	23.62	0	0.00	23.68	1	1,507	0.07%
2020/01/30	1	24.00	0	0.00	23.62	1	1,488	0.07%
2020/01/14	0	0.00	7	25.80	25.82	-7	1,411	-0.50%
2020/01/13	1	25.36	0	0.00	25.52	1	1,379	0.07%
2020/01/02	4	24.49	0	0.00	24.49	4	1,439	0.28%
2019/12/19	0	0.00	5	24.07	24.08	-5	1,634	-0.31%
2019/12/13	0	0.00	2	23.46	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	1	23.30	23.25	-1	1,543	-0.06%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/19	1	22.88	0	0.00	22.97	1	1,441	0.07%
2019/11/11	1	23.19	0	0.00	22.98	1	1,389	0.07%
2019/11/08	5	23.39	0	0.00	23.32	5	1,364	0.37%
2019/11/07	4	23.07	0	0.00	23.07	4	1,325	0.30%
2019/11/06	0	0.00	2	22.96	23.00	-2	1,307	-0.15%
2019/10/24	1	22.15	0	0.00	22.07	1	1,270	0.08%
2019/10/17	0	0.00	1	22.53	22.54	-1	1,151	-0.09%
2019/10/16	3	22.42	0	0.00	22.42	3	1,136	0.26%
2019/10/09	4	21.70	0	0.00	21.67	4	1,090	0.37%
2019/10/07	0	0.00	1	21.96	21.99	-1	1,014	-0.10%
2019/10/04	6	22.05	0	0.00	22.04	6	993	0.60%
2019/10/03	2	21.89	1	21.98	21.87	1	968	0.10%
2019/10/02	1	22.12	0	0.00	22.11	1	872	0.11%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/25	0	0.00	2	22.12	22.13	-2	734	-0.27%
2019/09/24	2	22.47	0	0.00	22.43	2	720	0.28%
2019/09/03	0	0.00	1	22.27	22.25	-1	657	-0.15%
2019/08/30	1	22.30	0	0.00	22.24	1	656	0.15%
2019/08/29	0	0.00	3	21.88	21.88	-3	651	-0.46%
2019/08/26	1	21.79	0	0.00	21.76	1	638	0.16%
2019/08/19	3	22.23	0	0.00	22.34	3	595	0.50%
2019/08/16	6	21.85	0	0.00	21.91	6	596	1.01%
2018/11/28	0	0.00	1	21.66	21.66	-1	1,116	-0.09%
2018/11/08	1	21.50	0	0.00	21.41	1	1,898	0.05%