中信中國50 (00752)-元大-斗六券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.19
漲跌
▲0.09
漲幅
+0.50%
成交量
4,756張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	18.33	4.3	18.24	18.19	-4.2	5,560	-0.08%
2024/04/25	0.1	17.68	2	17.85	17.67	-1.9	5,535	-0.03%
2024/04/24	1	17.48	0	0.00	17.56	1	5,441	0.02%
2024/04/11	8	17.18	0	0.00	17.20	8	4,657	0.17%
2024/04/10	1	17.13	1	17.13	17.13	0	4,558	0.00%
2024/04/08	0	0.00	27	16.74	16.65	-27	4,426	-0.61%
2024/04/03	0	0.00	2	16.71	16.69	-2	4,426	-0.05%
2024/04/02	0	0.00	1	16.84	16.84	-1	4,448	-0.02%
2024/04/01	0	0.00	1	16.69	16.69	-1	4,478	-0.02%
2024/03/29	0.1	16.51	0	0.00	16.48	0.1	4,473	0.00%
2024/03/28	0	0.00	0.5	16.52	16.57	-0.5	4,492	-0.01%
2024/03/27	0	0.00	1	16.34	16.34	-1	4,569	-0.02%
2024/03/22	10	16.35	0	0.00	16.26	10	4,553	0.22%
2024/03/21	0	0.00	1.3	16.65	16.66	-1.3	4,498	-0.03%
2024/03/20	2	16.33	0.2	16.42	16.40	1.8	4,502	0.04%
2024/03/18	0	0.00	10	16.29	16.47	-10	4,485	-0.22%
2024/03/15	10	16.28	28	16.20	16.15	-18	4,435	-0.41%
2024/03/14	10	16.66	1	16.53	16.48	9	4,422	0.20%
2024/03/13	0	0.00	1.5	16.59	16.61	-1.5	4,370	-0.03%
2024/03/11	5	15.82	1	15.76	15.99	4	4,020	0.10%
2024/03/08	11	15.72	0	0.00	15.76	11	3,846	0.29%
2024/03/07	5.3	15.81	0	0.00	15.75	5.3	3,886	0.14%
2024/03/06	3.3	15.86	1	15.60	15.92	2.3	3,840	0.06%
2024/03/04	10	15.98	0	0.00	15.99	10	3,725	0.27%
2024/02/29	1	16.12	0	0.00	16.10	1	3,608	0.03%
2024/02/26	0	0.00	1	16.25	16.28	-1	3,560	-0.03%
2024/02/23	1	16.37	36	16.31	16.36	-35	3,538	-0.99%
2024/02/22	0	0.00	1	16.04	16.18	-1	3,515	-0.03%
2024/02/21	5	15.97	2	15.88	16.26	3	3,484	0.09%
2024/02/20	14	15.71	20	15.67	15.68	-6	3,417	-0.18%
2024/02/19	11	15.77	0	0.00	15.74	11	3,412	0.32%
2024/02/16	20	15.75	2	15.65	15.87	18	3,372	0.53%
2024/02/05	1	15.01	0	0.00	15.15	1	3,196	0.03%
2024/02/02	2	15.08	0	0.00	15.04	2	3,154	0.06%
2024/01/31	3.3	14.97	0	0.00	14.92	3.3	3,056	0.11%
2024/01/30	11	15.16	0	0.00	15.18	11	2,980	0.37%
2024/01/29	5	15.67	0	0.00	15.54	5	2,914	0.17%
2024/01/25	6.3	15.83	0	0.00	15.93	6.3	2,783	0.22%
2024/01/24	0.3	15.30	0	0.00	15.18	0.3	2,681	0.01%
2024/01/23	0	0.00	13	14.91	15.00	-13	2,548	-0.51%
2024/01/22	1	15.04	0	0.00	14.60	1	2,453	0.04%
2024/01/19	0.3	15.05	0	0.00	15.00	0.3	2,391	0.01%
2024/01/08	4.2	15.80	0	0.00	15.75	4.2	2,228	0.19%
2024/01/04	1	16.26	0	0.00	16.26	1	2,186	0.05%
2024/01/02	0.2	16.27	0	0.00	16.24	0.2	2,194	0.01%
2023/12/29	1.4	16.33	30	16.35	16.29	-28.6	2,189	-1.31%
2023/12/28	2	16.20	0	0.00	16.22	2	2,167	0.09%
2023/12/27	0.2	16.00	0	0.00	16.02	0.2	2,162	0.01%
2023/12/26	30	15.98	0	0.00	15.99	30	2,109	1.42%
2023/12/22	0.5	16.23	0	0.00	15.96	0.5	2,095	0.02%
2023/12/21	0.3	16.48	0	0.00	16.51	0.3	1,992	0.01%
2023/12/20	0.3	16.65	0	0.00	16.63	0.3	1,978	0.01%
2023/12/18	0.3	16.58	0	0.00	16.55	0.3	2,016	0.01%
2023/12/15	0.5	16.66	30	16.46	16.61	-29.5	2,029	-1.45%
2023/12/14	0.3	16.32	0	0.00	16.28	0.3	2,008	0.01%
2023/12/12	0	0.00	1	16.41	16.38	-1	2,019	-0.05%
2023/12/08	30	16.31	0	0.00	16.34	30	2,005	1.50%
2023/12/06	0	0.00	4	16.52	16.64	-4	1,981	-0.20%
2023/12/05	2	16.59	0	0.00	16.48	2	1,966	0.10%
2023/12/04	1	16.82	0	0.00	16.80	1	1,910	0.05%
2023/11/28	1	17.45	0	0.00	17.29	1	1,879	0.05%
2023/11/24	0	0.00	3	17.65	17.65	-3	1,892	-0.16%
2023/11/15	0	0.00	0.4	17.89	17.90	-0.4	1,869	-0.02%
2023/11/14	0	0.00	0.1	17.62	17.57	-0.1	1,873	-0.01%
2023/11/10	0	0.00	0.4	17.50	17.46	-0.4	1,930	-0.02%
2023/11/09	0	0.00	0.1	17.77	17.73	-0.1	1,942	-0.01%
2023/11/08	0	0.00	0.2	17.90	17.80	-0.2	2,062	-0.01%
2023/11/07	0	0.00	0.4	17.81	17.80	-0.4	2,091	-0.02%
2023/11/06	0	0.00	1	17.95	17.94	-1	2,139	-0.05%
2023/11/03	0	0.00	2.4	17.50	17.56	-2.4	2,144	-0.11%
2023/10/30	0	0.00	1	17.62	17.58	-1	2,392	-0.04%
2023/10/27	0	0.00	4	17.51	17.58	-4	2,505	-0.16%
2023/10/26	0	0.00	2	17.28	17.16	-2	2,672	-0.07%
2023/10/25	0	0.00	1	17.53	17.34	-1	2,744	-0.04%
2023/10/02	0	0.00	10	17.93	17.94	-10	3,242	-0.31%
2023/09/05	1	19.10	0	0.00	18.83	1	3,778	0.03%
2023/08/31	1	18.49	0	0.00	18.41	1	3,870	0.03%
2023/08/23	1	17.81	1	17.81	17.83	0	4,023	0.00%
2023/08/22	0	0.00	1	17.79	17.57	-1	4,049	-0.02%
2023/08/21	1	17.60	1	17.70	17.65	0	4,127	0.00%
2023/08/17	0	0.00	2	18.00	18.23	-2	4,131	-0.05%
2023/08/15	1	18.62	0	0.00	18.60	1	4,177	0.02%
2023/08/11	0	0.00	1	19.24	19.28	-1	4,089	-0.02%
2023/08/09	1	19.25	0	0.00	19.30	1	4,043	0.02%
2023/08/04	0	0.00	1	19.90	19.81	-1	3,998	-0.03%
2023/08/02	1	19.80	0	0.00	19.56	1	3,921	0.03%
2023/08/01	1	20.13	5	20.16	20.02	-4	3,863	-0.10%
2023/07/31	1	20.16	0	0.00	20.11	1	3,755	0.03%
2023/07/27	0	0.00	5	18.96	19.06	-5	3,585	-0.14%
2023/07/26	1	18.79	6	18.80	18.69	-5	3,526	-0.14%
2023/07/18	0	0.00	1	18.33	18.25	-1	3,473	-0.03%
2023/07/14	0	0.00	1	18.73	18.70	-1	3,492	-0.03%
2023/07/13	0	0.00	0.1	18.60	18.60	-0.1	3,459	0.00%
2023/07/06	0	0.00	4	18.15	17.77	-4	3,572	-0.11%
2023/06/20	0	0.00	0	18.74	18.57	0	3,653	0.00%
2023/06/16	0	0.00	0.5	18.72	18.90	-0.5	3,640	-0.01%
2023/06/14	1	18.26	0	0.00	18.26	1	3,518	0.03%
2023/06/09	0	0.00	2	17.97	18.00	-2	3,465	-0.06%
2023/06/08	0	0.00	1	17.79	17.83	-1	3,483	-0.03%
2023/06/07	0	0.00	2	17.92	17.89	-2	3,485	-0.06%
2023/05/30	1.1	16.80	0	0.00	16.70	1.1	3,363	0.03%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	2	17.24	0	0.00	17.09	2	3,318	0.06%
2023/05/24	2.2	17.69	0	0.00	17.68	2.2	3,300	0.07%
2023/05/19	1.2	17.81	0	0.00	17.88	1.2	3,283	0.04%
2023/05/16	0	0.00	1	18.43	18.37	-1	3,269	-0.03%
2023/05/15	1	17.80	0	0.00	18.20	1	3,256	0.03%
2023/05/12	0	0.00	2	18.10	17.99	-2	3,274	-0.06%
2023/05/10	2	17.77	0	0.00	17.85	2	3,221	0.06%
2023/05/09	0	0.00	3	18.28	18.19	-3	3,192	-0.09%
2023/05/08	0	0.00	0.3	18.22	18.20	-0.3	3,214	-0.01%
2023/05/05	0	0.00	0.5	18.19	18.14	-0.5	3,253	-0.02%
2023/05/03	1.5	17.81	0	0.00	17.70	1.5	3,245	0.05%
2023/05/02	0	0.00	0.1	18.30	18.14	-0.1	3,199	0.00%
2023/04/28	0	0.00	0.5	18.20	18.14	-0.5	3,194	-0.02%
2023/04/25	2	17.90	0	17.99	17.77	2	3,189	0.06%
2023/04/21	1	18.50	1	18.53	18.46	0	3,178	0.00%
2023/04/20	0	0.00	1	18.80	18.73	-1	3,115	-0.03%
2023/04/17	0.2	18.79	0	0.00	18.81	0.2	3,161	0.01%
2023/04/14	0.1	18.67	1	18.71	18.68	-0.9	3,191	-0.03%
2023/04/13	3	18.31	0	0.00	18.53	3	3,164	0.09%
2023/04/11	1	18.95	1	19.12	18.95	0	3,016	0.00%
2023/04/06	1	18.90	0	0.00	18.90	1	2,871	0.03%
2023/03/31	0	0.00	2	19.25	19.21	-2	2,825	-0.07%
2023/03/30	0	0.00	0.2	19.02	18.99	-0.2	2,788	-0.01%
2023/03/29	0	0.00	3	18.90	18.85	-3	2,742	-0.11%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/14	0	0.00	1	18.02	17.81	-1	2,464	-0.04%
2023/03/10	5	17.98	0	0.00	17.91	5	2,413	0.21%
2023/03/09	1.2	18.60	0	0.00	18.58	1.2	2,394	0.05%
2023/03/08	3.2	18.67	0	0.00	18.60	3.2	2,382	0.13%
2023/02/24	1.2	18.81	0	0.00	18.63	1.2	2,279	0.05%
2023/02/23	0.5	18.99	0	0.00	18.96	0.5	2,236	0.02%
2023/02/20	2	19.47	0	0.00	19.63	2	2,145	0.09%
2023/02/16	2	19.69	0	0.00	19.99	2	2,170	0.09%
2023/02/15	0.3	19.61	0	0.00	19.58	0.3	2,179	0.01%
2023/02/10	2	19.88	0	0.00	19.74	2	2,191	0.09%
2023/02/08	0.1	19.81	0	0.00	19.76	0.1	2,265	0.00%
2023/02/06	0.2	19.45	0	0.00	19.46	0.2	2,284	0.01%
2023/01/17	1	20.34	1	20.21	20.12	0	2,334	0.00%
2023/01/11	1	20.36	0	0.00	20.51	1	2,354	0.04%
2023/01/05	1	19.63	0	0.00	19.68	1	2,247	0.04%
2022/12/12	0	0.00	15	18.13	18.20	-15	2,175	-0.69%
2022/12/08	2	17.77	2	18.00	18.00	0	2,135	0.00%
2022/12/07	0	0.00	3	18.25	18.37	-3	2,116	-0.14%
2022/12/06	0	0.00	2	18.10	17.95	-2	2,079	-0.10%
2022/12/05	0	0.00	3	17.76	17.93	-3	2,033	-0.15%
2022/12/02	1	17.12	0	0.00	17.12	1	2,000	0.05%
2022/12/01	2	17.38	0	0.00	17.32	2	1,992	0.10%
2022/11/24	0	0.00	10	16.18	16.16	-10	1,843	-0.54%
2022/11/16	1	16.88	0	0.00	16.71	1	1,824	0.05%
2022/11/07	0	0.00	0	15.80	15.76	0	1,602	0.00%
2022/11/04	0	15.30	0	0.00	15.54	0	1,584	0.00%
2022/11/02	1	14.30	0	0.00	14.75	1	1,529	0.07%
2022/10/31	1	13.66	0	0.00	13.76	1	1,487	0.07%
2022/10/28	0	0.00	38	14.15	13.75	-38	1,470	-2.58%
2022/10/24	1.2	14.76	2	14.32	14.27	-0.8	1,391	-0.06%
2022/10/11	2	16.04	0	0.00	16.05	2	1,202	0.17%
2022/10/05	1	17.42	0	0.00	17.49	1	1,202	0.08%
2022/09/22	7	17.31	0	0.00	17.27	7	1,331	0.53%
2022/09/20	0	0.00	2	18.00	17.91	-2	1,391	-0.14%
2022/09/19	2	17.73	12.3	17.72	17.75	-10.3	1,523	-0.68%
2022/09/14	2	18.03	0	0.00	18.06	2	1,590	0.13%
2022/09/13	0	0.00	2	18.39	18.48	-2	1,608	-0.12%
2022/09/07	4	17.92	0	0.00	17.91	4	1,712	0.23%
2022/08/26	0	0.00	2.8	18.67	18.66	-2.8	2,115	-0.13%
2022/08/19	1	17.96	5	18.01	17.95	-4	2,162	-0.18%
2022/08/18	0.1	17.90	0	0.00	17.90	0.1	2,189	0.01%
2022/08/16	3	18.16	0	0.00	17.97	3	2,199	0.14%
2022/08/11	1	17.91	2	17.90	17.90	-1	2,218	-0.05%
2022/08/10	12	17.63	0	0.00	17.57	12	2,208	0.54%
2022/08/09	3.2	18.21	5	18.26	18.16	-1.8	2,203	-0.08%
2022/08/08	5	18.14	0	0.00	18.16	5	2,206	0.23%
2022/08/05	6	18.45	0	0.00	18.30	6	2,221	0.27%
2022/07/29	3.1	18.48	0	0.00	18.29	3.1	2,316	0.14%
2022/07/25	1.2	18.83	0	0.00	18.80	1.2	2,461	0.05%
2022/07/21	5	19.10	5	19.09	19.20	0	2,483	0.00%
2022/07/19	2	19.26	0	0.00	19.02	2	2,535	0.08%
2022/07/15	1.2	18.96	0	0.00	18.91	1.2	2,633	0.05%
2022/07/12	0.5	19.20	0	0.00	19.32	0.5	2,662	0.02%
2022/07/11	0	0.00	18	19.71	19.62	-18	2,629	-0.68%
2022/07/08	3	20.38	0	0.00	20.30	3	2,617	0.11%
2022/07/06	5	20.52	0	0.00	20.09	5	2,665	0.19%
2022/07/05	2	20.56	0	0.00	20.32	2	2,676	0.07%
2022/06/27	2	20.88	3	20.95	20.78	-1	2,689	-0.04%
2022/06/24	1	20.24	0	0.00	20.26	1	2,582	0.04%
2022/06/16	0.1	19.65	0	0.00	19.39	0.1	2,815	0.00%
2022/06/14	0.1	19.06	0	0.00	19.15	0.1	3,031	0.00%
2022/06/13	0.6	19.63	6	19.56	19.50	-5.4	3,105	-0.18%
2022/06/10	5.1	19.67	5	19.88	20.10	0.1	3,303	0.00%
2022/06/09	0	0.00	8	20.44	20.18	-8	3,388	-0.24%
2022/06/08	0	0.00	7	19.85	19.85	-7	3,471	-0.20%
2022/06/07	3	19.37	0	0.00	19.17	3	3,449	0.09%
2022/06/02	0.1	18.40	0	0.00	18.40	0.1	3,581	0.00%
2022/05/31	0.5	18.43	0	0.00	18.50	0.5	3,794	0.01%
2022/05/20	1	18.02	0	0.00	18.00	1	4,224	0.02%
2022/05/17	1	17.91	0	0.00	17.88	1	4,298	0.02%
2022/05/10	1	16.93	0	0.00	17.11	1	4,400	0.02%
2022/05/09	1	17.33	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.70	0	0.00	17.72	1	4,413	0.02%
2022/04/29	2	18.18	0	0.00	18.51	2	4,310	0.05%
2022/04/28	0.2	17.30	0	0.00	17.34	0.2	4,295	0.00%
2022/04/22	0	0.00	2	17.04	17.37	-2	4,291	-0.05%
2022/04/21	3	17.83	0	0.00	17.55	3	4,285	0.07%
2022/04/15	0	0.00	2.3	18.45	18.46	-2.3	4,314	-0.05%
2022/04/13	0	0.00	0.1	18.50	18.56	-0.1	4,463	0.00%
2022/04/12	1	18.23	0	0.00	18.46	1	4,534	0.02%
2022/04/11	2	18.52	0	0.00	18.27	2	4,510	0.04%
2022/04/08	0.2	18.79	0	0.00	18.84	0.2	4,497	0.00%
2022/04/07	1	19.02	0	0.00	18.98	1	4,504	0.02%
2022/04/01	2	18.72	0	0.00	18.77	2	4,517	0.04%
2022/03/31	2	19.16	0	0.00	19.08	2	4,491	0.04%
2022/03/30	0.2	19.29	0	0.00	19.29	0.2	4,480	0.00%
2022/03/29	1	19.04	1	19.04	19.01	0	4,462	0.00%
2022/03/28	2	18.56	0	0.00	18.82	2	4,459	0.04%
2022/03/25	1.2	18.68	2	18.92	18.52	-0.8	4,455	-0.02%
2022/03/24	0.3	19.45	0	0.00	19.32	0.3	4,444	0.01%
2022/03/23	4	19.46	7	19.11	19.50	-3	4,469	-0.07%
2022/03/22	1	18.22	1	18.52	18.52	0	4,441	0.00%
2022/03/21	2	18.57	1	18.58	18.19	1	4,428	0.02%
2022/03/18	3	17.93	0	0.00	18.01	3	4,375	0.07%
2022/03/17	12	18.28	1	17.90	18.43	11	4,299	0.26%
2022/03/15	3	15.13	0	0.00	15.13	3	4,005	0.07%
2022/03/14	6.3	16.71	7.5	16.44	16.48	-1.2	3,794	-0.03%
2022/03/11	0.1	17.61	4	17.22	17.20	-3.9	3,689	-0.11%
2022/03/10	0.2	18.46	0	0.00	18.20	0.2	3,631	0.01%
2022/03/09	5	18.17	2	18.10	17.66	3	3,667	0.08%
2022/03/08	4	18.35	1	18.35	18.30	3	3,563	0.08%
2022/03/07	13.8	18.56	1	18.54	18.73	12.8	3,485	0.37%
2022/03/03	2.4	19.93	0	0.00	19.91	2.4	3,322	0.07%
2022/03/01	7	20.10	0	0.00	20.10	7	3,227	0.22%
2022/02/25	3	20.15	0	0.00	20.09	3	3,208	0.09%
2022/02/24	17	20.11	0	0.00	20.01	17	3,202	0.53%
2022/02/23	1.2	20.68	0	0.00	20.68	1.2	3,053	0.04%
2022/02/22	4	20.54	0	0.00	20.66	4	3,004	0.13%
2022/02/21	5	21.30	0	0.00	21.32	5	2,880	0.17%
2022/02/15	3	21.48	0	0.00	21.51	3	2,807	0.11%
2022/02/10	28	22.09	0	0.00	22.12	28	2,706	1.03%
2022/02/09	3.6	21.77	0	0.00	21.84	3.6	2,620	0.14%
2022/02/08	3	21.20	0	0.00	21.15	3	2,589	0.12%
2022/01/26	1	21.54	1	21.44	21.33	0	2,538	0.00%
2022/01/25	0	0.00	2	21.62	21.53	-2	2,522	-0.08%
2022/01/24	3	21.91	0	0.00	21.89	3	2,521	0.12%
2022/01/21	3	22.12	0	0.00	22.11	3	2,502	0.12%
2022/01/20	2.5	22.04	0	0.00	22.05	2.5	2,446	0.10%
2022/01/17	0.6	21.64	0	0.00	21.62	0.6	2,407	0.02%
2022/01/14	1	21.65	0	0.00	21.68	1	2,401	0.04%
2022/01/12	0	0.00	4	21.98	21.99	-4	2,362	-0.17%
2022/01/11	2	21.38	1	21.43	21.42	1	2,328	0.04%
2022/01/07	1.2	20.77	0	0.00	20.99	1.2	2,294	0.05%
2022/01/06	1	20.37	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.69	0	0.00	20.60	1	2,143	0.05%
2022/01/04	1	21.07	0	0.00	21.19	1	2,066	0.05%
2022/01/03	0	0.00	1	21.17	21.22	-1	2,076	-0.05%
2021/12/30	0.6	20.79	0	0.00	20.74	0.6	2,070	0.03%
2021/12/28	3	21.13	0	0.00	21.07	3	2,015	0.15%
2021/12/24	0.5	21.24	0	0.00	21.22	0.5	1,994	0.03%
2021/12/23	1.2	21.31	1	21.34	21.26	0.2	2,006	0.01%
2021/12/22	0.7	21.18	0	0.00	21.15	0.7	2,038	0.03%
2021/12/21	10	20.78	0	0.00	20.85	10	2,037	0.49%
2021/12/20	0.2	20.96	0	0.00	20.98	0.2	2,024	0.01%
2021/12/17	0.2	21.22	0	0.00	21.20	0.2	1,973	0.01%
2021/12/16	1.3	21.48	0	0.00	21.49	1.3	1,914	0.07%
2021/12/14	0.5	22.04	0	0.00	22.02	0.5	1,850	0.03%
2021/12/13	0	0.00	23	22.59	22.51	-23	1,871	-1.23%
2021/12/10	0.1	22.55	0	0.00	22.53	0.1	1,879	0.01%
2021/12/09	4	22.67	0	0.00	22.67	4	1,871	0.21%
2021/12/07	1.3	21.99	5.2	21.93	22.12	-4	1,864	-0.21%
2021/12/06	14.2	21.83	0	0.00	21.63	14.2	1,836	0.78%
2021/12/03	7	22.36	0	0.00	22.34	7	1,745	0.40%
2021/12/02	8.1	22.66	0	0.00	22.65	8.1	1,690	0.48%
2021/12/01	1.5	22.86	0	0.00	22.83	1.5	1,672	0.09%
2021/11/30	18.2	22.82	0	0.00	22.66	18.2	1,675	1.08%
2021/11/29	3.2	23.05	0	0.00	23.00	3.2	1,633	0.20%
2021/11/26	1.3	23.31	5	23.30	23.26	-3.8	1,636	-0.23%
2021/11/25	5.5	23.64	0	0.00	23.70	5.5	1,623	0.34%
2021/11/24	1	23.53	0	0.00	23.56	1	1,633	0.06%
2021/11/19	4	24.05	0	0.00	24.07	4	1,634	0.24%
2021/11/11	0	0.00	1	24.11	24.18	-1	1,710	-0.06%
2021/11/08	2	23.90	0	0.00	23.87	2	1,724	0.12%
2021/11/05	1	24.10	0	0.00	24.23	1	1,712	0.06%
2021/11/04	2.1	24.34	0	0.00	24.37	2.1	1,721	0.12%
2021/11/03	1	24.04	0	0.00	24.02	1	1,736	0.06%
2021/11/01	3	24.10	0	0.00	24.13	3	1,739	0.17%
2021/10/26	1	25.32	2	25.43	25.31	-1	1,817	-0.06%
2021/10/21	0	0.00	1	25.52	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	5	25.42	25.44	-5	2,139	-0.23%
2021/10/08	0.1	23.85	0	0.00	23.72	0.1	2,069	0.00%
2021/10/06	1	22.70	0	0.00	22.55	1	2,056	0.05%
2021/10/05	1.1	22.60	0	0.00	22.54	1.1	2,057	0.05%
2021/09/28	0.1	23.60	0	0.00	23.65	0.1	2,116	0.00%
2021/09/27	1	23.05	0	0.00	23.09	1	2,108	0.05%
2021/09/24	0.1	23.36	0	0.00	23.38	0.1	2,076	0.00%
2021/09/23	1	23.27	0	0.00	23.26	1	2,074	0.05%
2021/09/22	0.1	23.21	0	0.00	23.17	0.1	2,068	0.00%
2021/09/17	0.1	23.65	0	0.00	23.79	0.1	2,047	0.00%
2021/09/16	5.1	23.75	0	0.00	23.42	5.1	2,040	0.25%
2021/09/15	1.2	24.00	0	0.00	23.89	1.2	1,992	0.06%
2021/09/13	0.1	24.54	0	0.00	24.35	0.1	1,951	0.01%
2021/09/09	0	0.00	3	24.85	24.86	-3	1,906	-0.16%
2021/09/08	0.1	25.61	2	25.72	25.55	-1.9	1,891	-0.10%
2021/09/06	3	25.09	0	0.00	25.09	3	1,863	0.16%
2021/09/03	1	24.96	0	0.00	24.88	1	1,858	0.05%
2021/09/02	2.2	25.14	0	0.00	25.08	2.2	1,844	0.12%
2021/08/31	0.1	23.80	0	0.00	23.92	0.1	1,787	0.01%
2021/08/25	5	24.83	0	0.00	24.50	5	1,746	0.29%
2021/08/20	0.1	23.15	0	0.00	22.77	0.1	1,712	0.01%
2021/08/19	4.1	23.78	0	0.00	23.66	4.1	1,680	0.24%
2021/08/18	0.1	24.00	0	0.00	24.04	0.1	1,682	0.00%
2021/08/17	0.1	24.23	0	0.00	23.89	0.1	1,673	0.00%
2021/08/16	0	0.00	3	24.70	24.67	-3	1,641	-0.18%
2021/08/13	0.1	25.05	0	0.00	24.96	0.1	1,627	0.00%
2021/08/11	0.1	25.65	0	0.00	25.62	0.1	1,620	0.01%
2021/08/10	0.1	25.37	0	0.00	25.36	0.1	1,611	0.01%
2021/08/05	3.5	25.32	0	0.00	25.25	3.5	1,629	0.21%
2021/08/04	0.5	25.67	0	0.00	25.49	0.5	1,644	0.03%
2021/07/30	0.2	25.05	0	0.00	24.82	0.2	1,696	0.01%
2021/07/29	1.2	25.40	0	0.00	25.64	1.2	1,693	0.07%
2021/07/28	2.2	23.82	0	0.00	23.70	2.2	1,658	0.13%
2021/07/27	2.1	24.64	3	25.03	24.49	-0.9	1,578	-0.06%
2021/07/26	1.1	26.93	20	26.26	26.07	-18.9	1,490	-1.27%
2021/07/23	1.1	27.53	0	0.00	27.50	1.1	1,391	0.08%
2021/07/22	0.1	27.72	0	0.00	27.73	0.1	1,393	0.01%
2021/07/20	0.1	27.46	0	0.00	27.39	0.1	1,404	0.01%
2021/07/19	0.1	27.90	0	0.00	27.77	0.1	1,417	0.01%
2021/07/16	0.1	28.36	0	0.00	28.39	0.1	1,418	0.00%
2021/07/15	4	28.38	0	0.00	28.42	4	1,503	0.27%
2021/07/14	2	28.22	0	0.00	28.14	2	1,508	0.13%
2021/07/13	2	28.08	0	0.00	28.06	2	1,518	0.13%
2021/07/12	2.1	27.67	2	27.62	27.59	0.1	1,500	0.01%
2021/07/09	12.1	27.35	24	27.30	27.52	-11.9	1,505	-0.79%
2021/07/08	3.1	27.74	0	0.00	27.60	3.1	1,473	0.21%
2021/07/07	5.1	28.16	16	28.13	28.06	-10.9	1,433	-0.76%
2021/07/06	6	28.37	0	0.00	28.33	6	1,479	0.41%
2021/07/05	1.2	28.53	0	0.00	28.44	1.2	1,480	0.08%
2021/07/02	8	28.99	0	0.00	28.91	8	1,487	0.54%
2021/07/01	1	29.39	2	29.40	29.36	-1	1,516	-0.07%
2021/06/30	20	29.68	0	0.00	29.57	20	1,536	1.30%
2021/06/25	2.1	29.48	0	0.00	29.48	2.1	1,572	0.13%
2021/06/23	0.1	28.98	0	0.00	28.92	0.1	1,661	0.01%
2021/06/22	0.1	28.64	0	0.00	28.58	0.1	1,738	0.01%
2021/06/16	0.1	28.66	0	0.00	28.53	0.1	1,847	0.01%
2021/06/15	0.1	28.76	0	0.00	28.71	0.1	1,858	0.01%
2021/06/11	0.1	28.94	0	0.00	28.90	0.1	1,852	0.01%
2021/06/09	2	28.95	0	0.00	28.95	2	1,924	0.10%
2021/06/08	0.1	29.00	0	0.00	28.90	0.1	1,952	0.01%
2021/06/07	0	0.00	1	29.02	29.05	-1	1,990	-0.05%
2021/06/04	0	0.00	1	29.29	29.23	-1	2,022	-0.05%
2021/06/02	0.1	29.70	0	0.00	29.70	0.1	2,123	0.00%
2021/06/01	0.1	29.44	0	0.00	29.50	0.1	2,172	0.00%
2021/05/31	8	29.06	0	0.00	29.06	8	2,224	0.36%
2021/05/28	1	29.12	0	0.00	29.16	1	2,235	0.04%
2021/05/27	0.2	29.25	0	0.00	29.03	0.2	2,283	0.01%
2021/05/20	1	28.58	0	0.00	28.55	1	2,426	0.04%
2021/05/18	0.1	28.45	0	0.00	28.40	0.1	2,483	0.00%
2021/05/17	2	27.97	0	0.00	27.97	2	2,510	0.08%
2021/05/14	4	27.41	0	0.00	27.52	4	2,529	0.16%
2021/05/12	0.2	28.27	0	0.00	28.20	0.2	2,518	0.01%
2021/05/11	1	27.86	4	27.80	27.95	-3	2,516	-0.12%
2021/05/10	3.2	28.74	0	0.00	28.75	3.2	2,476	0.13%
2021/05/07	0.2	29.15	0.6	29.20	29.12	-0.4	2,440	-0.02%
2021/05/06	2.2	29.12	0	0.00	29.11	2.2	2,463	0.09%
2021/05/05	2.5	29.40	0	0.00	29.30	2.5	2,462	0.10%
2021/05/04	1.1	29.56	1	29.50	29.50	0.1	2,499	0.00%
2021/05/03	3.2	29.51	0	0.00	29.52	3.2	2,524	0.13%
2021/04/26	0.1	30.31	0	0.00	30.30	0.1	2,624	0.00%
2021/04/23	0.2	30.28	0	0.00	30.23	0.2	2,654	0.01%
2021/04/22	1.2	29.87	0	0.00	29.85	1.2	2,673	0.04%
2021/04/21	3.2	29.75	0	0.00	29.72	3.2	2,705	0.12%
2021/04/20	1	30.26	0	0.00	30.22	1	2,628	0.04%
2021/04/19	6	30.37	0	0.00	30.36	6	2,632	0.23%
2021/04/16	2	30.22	0	0.00	30.26	2	2,680	0.07%
2021/04/15	3	30.09	0	0.00	30.11	3	2,700	0.11%
2021/04/13	2	30.26	0	0.00	30.00	2	2,781	0.07%
2021/04/12	0.2	29.98	0	0.00	30.00	0.2	2,770	0.01%
2021/04/09	0	0.00	2	30.35	30.30	-2	2,727	-0.07%
2021/04/08	0.2	30.50	0	0.00	30.46	0.2	2,736	0.01%
2021/04/07	3.5	30.76	0	0.00	30.80	3.5	2,716	0.13%
2021/04/06	3	30.97	0	0.00	30.98	3	2,757	0.11%
2021/04/01	0.2	30.40	0	0.00	30.52	0.2	2,800	0.01%
2021/03/31	0.2	30.16	1	30.17	30.10	-0.8	2,821	-0.03%
2021/03/29	4.2	30.17	0.2	30.05	30.01	4.1	2,788	0.15%
2021/03/25	4.2	29.94	0	0.00	29.98	4.2	2,695	0.16%
2021/03/24	1.2	30.52	0	0.00	30.50	1.2	2,633	0.05%
2021/03/23	0.3	31.15	0	0.00	31.06	0.3	2,583	0.01%
2021/03/19	0.4	31.37	0	0.00	31.15	0.4	2,611	0.02%
2021/03/17	2	31.39	0	0.00	31.35	2	2,603	0.08%
2021/03/15	3.3	31.37	0	0.00	31.26	3.3	2,607	0.13%
2021/03/12	1.5	32.05	0	0.00	32.00	1.5	2,566	0.06%
2021/03/11	3	31.61	0	0.00	31.61	3	2,582	0.12%
2021/03/10	1.5	31.45	0	0.00	31.36	1.5	2,555	0.06%
2021/03/09	2.1	30.47	0	0.00	30.46	2.1	2,538	0.08%
2021/03/08	5	31.33	0	0.00	30.95	5	2,524	0.20%
2021/03/05	2	31.27	0	0.00	31.20	2	2,504	0.08%
2021/03/04	2	31.79	0	0.00	31.80	2	2,467	0.08%
2021/03/03	1	32.57	0	0.00	32.56	1	2,405	0.04%
2021/03/02	2	32.45	0	0.00	32.39	2	2,403	0.08%
2021/02/26	5.1	32.49	2	32.71	32.60	3.1	2,361	0.13%
2021/02/25	8.1	33.51	2	33.61	33.58	6.1	2,302	0.26%
2021/02/24	1.2	33.58	0	0.00	33.44	1.2	2,287	0.05%
2021/02/23	1.1	34.37	0	0.00	34.46	1.1	2,226	0.05%
2021/02/19	0.1	35.09	0	0.00	35.16	0.1	2,218	0.00%
2021/02/17	0	0.00	4.1	35.57	35.90	-4.1	2,192	-0.18%
2021/02/05	0	0.00	2	34.18	33.91	-2	2,200	-0.09%
2021/02/04	0.1	33.65	1	34.00	33.65	-1	2,229	-0.04%
2021/02/03	0	0.00	0.4	33.64	33.75	-0.4	2,278	-0.02%
2021/02/01	2	32.22	2	32.20	32.70	0	2,278	0.00%
2021/01/29	0	0.00	2	32.84	32.56	-2	2,277	-0.09%
2021/01/28	0.2	32.72	1	32.68	32.70	-0.8	2,282	-0.04%
2021/01/27	0.2	33.75	1	34.00	33.80	-0.8	2,283	-0.04%
2021/01/26	0	0.00	2	34.11	34.01	-2	2,258	-0.09%
2021/01/25	0	0.00	2	33.47	34.34	-2	2,215	-0.09%
2021/01/19	1	32.15	0	0.00	32.14	1	2,134	0.05%
2021/01/18	0	0.00	0.5	31.43	31.48	-0.5	2,084	-0.02%
2021/01/15	0	0.00	1	31.31	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	1	31.00	31.05	-1	2,013	-0.05%
2021/01/13	0	0.00	1	30.60	30.61	-1	1,972	-0.05%
2021/01/12	2	30.56	5	30.65	30.55	-3	1,967	-0.15%
2021/01/11	0	0.00	2.7	30.95	30.98	-2.7	1,960	-0.14%
2021/01/07	1	29.96	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	1	30.24	30.40	-1	1,872	-0.05%
2021/01/04	0	0.00	10	29.78	29.81	-10	1,804	-0.55%
2020/12/31	6	29.45	6	29.72	29.45	0	1,779	0.00%
2020/12/29	3.6	28.86	0	0.00	28.80	3.6	1,729	0.21%
2020/12/28	2	28.92	0	0.00	28.99	2	1,650	0.12%
2020/12/25	2.4	29.14	0	0.00	29.21	2.4	1,602	0.15%
2020/12/23	0	0.00	2	29.54	29.64	-2	1,579	-0.13%
2020/12/22	2	29.74	0	0.00	29.60	2	1,577	0.13%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/18	1.2	29.78	2	29.82	29.74	-0.9	1,574	-0.05%
2020/12/17	1	29.65	0	0.00	29.65	1	1,560	0.06%
2020/12/15	2.2	29.31	2	29.19	29.16	0.2	1,557	0.01%
2020/12/14	4.1	29.71	0	0.00	29.67	4.1	1,506	0.27%
2020/12/11	0.1	29.75	0	0.00	29.75	0.1	1,483	0.00%
2020/12/10	1.3	29.60	0	0.00	29.60	1.3	1,461	0.09%
2020/12/09	0.1	29.90	0	0.00	29.87	0.1	1,429	0.01%
2020/12/08	0.1	29.67	0	0.00	29.69	0.1	1,426	0.01%
2020/12/07	4	29.74	0	0.00	29.77	4	1,409	0.28%
2020/12/04	0.3	29.98	0	0.00	30.04	0.3	1,395	0.02%
2020/12/03	1	29.95	0	0.00	29.95	1	1,391	0.07%
2020/12/02	6	29.99	0	0.00	29.96	6	1,377	0.44%
2020/12/01	2	30.23	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	31.00	0	0.00	30.71	1	1,335	0.07%
2020/11/26	0	0.00	1	30.58	30.67	-1	1,325	-0.08%
2020/11/20	2	30.10	0	0.00	30.15	2	1,355	0.15%
2020/11/19	1	30.10	0	0.00	29.91	1	1,364	0.07%
2020/11/17	2	30.23	0	0.00	30.17	2	1,344	0.15%
2020/11/16	1	30.37	0	0.00	30.30	1	1,351	0.07%
2020/11/13	2	29.89	0	0.00	30.00	2	1,325	0.15%
2020/11/12	0	0.00	6	29.50	29.50	-6	1,288	-0.47%
2020/11/11	4	29.96	0	0.00	29.96	4	1,234	0.32%
2020/11/10	0	0.00	1.1	31.09	31.11	-1.1	1,168	-0.10%
2020/11/09	0.1	31.60	0	0.00	31.65	0.1	1,136	0.00%
2020/11/06	2	30.97	1	30.97	30.96	1	1,145	0.09%
2020/11/05	0	0.00	1	30.80	30.83	-1	1,136	-0.09%
2020/11/04	0.1	29.70	2	29.81	29.83	-2	1,126	-0.17%
2020/11/03	1	30.24	0	0.00	30.27	1	1,098	0.09%
2020/10/26	2	29.49	0	0.00	29.48	2	1,046	0.19%
2020/10/23	2	29.55	0	0.00	29.42	2	1,052	0.19%
2020/10/21	0	0.00	1	29.60	29.53	-1	1,045	-0.10%
2020/10/16	0	0.00	3	29.25	29.24	-3	1,052	-0.28%
2020/10/15	0	0.00	1	29.28	29.11	-1	1,047	-0.10%
2020/10/14	0	0.00	1	29.23	29.15	-1	1,057	-0.09%
2020/10/13	2	29.00	0	0.00	29.04	2	1,062	0.19%
2020/10/08	1	28.20	0	0.00	28.28	1	1,062	0.09%
2020/09/29	2	27.69	0	0.00	27.43	2	1,179	0.17%
2020/09/25	1	27.13	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.63	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.73	0	0.00	27.62	1	1,257	0.08%
2020/09/17	1	27.99	0	0.00	28.01	1	1,301	0.08%
2020/09/14	1	27.87	0	0.00	27.93	1	1,379	0.07%
2020/09/11	2	27.57	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.81	0	0.00	27.93	1	1,408	0.07%
2020/09/09	1	27.65	0	0.00	27.65	1	1,423	0.07%
2020/09/04	2	28.70	0	0.00	28.70	2	1,450	0.14%
2020/08/27	0	0.00	1	29.20	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	6	28.69	28.90	-6	1,474	-0.41%
2020/08/25	0	0.00	15	28.49	28.30	-15	1,454	-1.03%
2020/08/18	17	27.44	0	0.00	27.42	17	1,430	1.19%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/07/27	0	0.00	2	26.80	26.81	-2	1,529	-0.13%
2020/07/21	0	0.00	1	27.28	27.48	-1	1,514	-0.07%
2020/07/17	1	26.80	3	26.95	26.73	-2	1,490	-0.13%
2020/07/16	1	27.08	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.40	1	27.38	27.37	0	1,487	0.00%
2020/07/14	0	0.00	4	27.37	27.43	-4	1,503	-0.27%
2020/07/13	3	28.16	0	0.00	28.19	3	1,498	0.20%
2020/07/09	0	0.00	10	28.03	28.12	-10	1,484	-0.67%
2020/07/07	0	0.00	3	26.89	26.94	-3	1,411	-0.21%
2020/07/03	0	0.00	6	25.84	25.86	-6	1,371	-0.44%
2020/06/24	0	0.00	16	25.59	25.60	-16	1,352	-1.18%
2020/06/23	0	0.00	1	24.69	25.20	-1	1,328	-0.08%
2020/06/09	0	0.00	16	24.26	24.41	-16	1,346	-1.19%
2020/06/08	0	0.00	5	24.32	24.25	-5	1,370	-0.36%
2020/06/05	0	0.00	1	24.21	24.20	-1	1,394	-0.07%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/05/06	0	0.00	2	22.59	22.60	-2	1,511	-0.13%
2020/04/14	1	22.71	0	0.00	22.75	1	1,807	0.06%
2020/04/13	1	22.57	0	0.00	22.57	1	1,793	0.06%
2020/04/10	0	0.00	1	22.62	22.60	-1	1,802	-0.06%
2020/03/25	0	0.00	3	21.96	21.84	-3	1,812	-0.17%
2020/03/20	1	20.70	1	20.90	20.85	0	1,823	0.00%
2020/03/19	1	19.79	0	0.00	19.88	1	1,809	0.06%
2020/03/18	7	21.20	0	0.00	21.12	7	1,811	0.39%
2020/03/13	2	21.22	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.58	11	22.51	22.54	-9	1,735	-0.52%
2020/03/11	3	23.21	0	0.00	23.18	3	1,706	0.18%
2020/03/10	3	22.99	0	0.00	23.20	3	1,662	0.18%
2020/03/09	6	23.58	0	0.00	23.35	6	1,630	0.37%
2020/03/06	1	23.97	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/03/03	2	24.16	0	0.00	24.09	2	1,596	0.13%
2020/03/02	0	0.00	5	23.74	23.80	-5	1,598	-0.31%
2020/02/27	6	24.06	0	0.00	24.06	6	1,602	0.37%
2020/02/25	6	24.31	0	0.00	24.37	6	1,562	0.38%
2020/02/24	12	24.76	0	0.00	24.64	12	1,564	0.77%
2020/02/21	2	25.07	0	0.00	25.13	2	1,529	0.13%
2020/02/18	4	25.00	0	0.00	25.00	4	1,519	0.26%
2020/02/17	0	0.00	1	25.18	25.20	-1	1,520	-0.07%
2020/02/14	1	25.05	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.11	0	0.00	25.11	1	1,519	0.07%
2020/02/12	4	24.88	0	0.00	24.93	4	1,542	0.26%
2020/02/11	1	24.66	0	0.00	24.64	1	1,583	0.06%
2020/02/10	2	24.57	0	0.00	24.55	2	1,592	0.13%
2020/02/07	11	24.65	0	0.00	24.67	11	1,611	0.68%
2020/02/06	7	24.68	0	0.00	24.74	7	1,630	0.43%
2020/02/05	3	24.65	0	0.00	24.56	3	1,600	0.19%
2020/02/03	6	23.19	1	23.24	23.44	5	1,536	0.33%
2020/01/31	1	23.82	0	0.00	23.68	1	1,507	0.07%
2020/01/30	11	23.71	0	0.00	23.62	11	1,488	0.74%
2020/01/17	1	25.60	0	0.00	25.53	1	1,401	0.07%
2020/01/15	0	0.00	1	25.54	25.48	-1	1,451	-0.07%
2020/01/13	1	25.37	1	25.43	25.52	0	1,379	0.00%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	0	0.00	1	24.88	24.89	-1	1,357	-0.07%
2020/01/03	1	24.80	0	0.00	24.81	1	1,459	0.07%
2019/12/31	10	24.50	0	0.00	24.28	10	1,450	0.69%
2019/12/30	1	24.59	0	0.00	24.62	1	1,450	0.07%
2019/12/27	1	24.54	0	0.00	24.59	1	1,526	0.07%
2019/12/25	0	0.00	1	24.35	24.40	-1	1,544	-0.06%
2019/12/19	1	24.16	0	0.00	24.08	1	1,634	0.06%
2019/12/17	0	0.00	3	23.82	23.92	-3	1,617	-0.19%
2019/12/04	2	22.80	0	0.00	22.70	2	1,526	0.13%
2019/11/21	1	22.64	0	0.00	22.65	1	1,473	0.07%
2019/11/20	0	0.00	6	23.00	22.97	-6	1,443	-0.42%
2019/11/19	6	22.85	18	22.89	22.97	-12	1,441	-0.83%
2019/11/18	0	0.00	5	22.80	22.80	-5	1,429	-0.35%
2019/11/14	1	22.80	0	0.00	22.73	1	1,421	0.07%
2019/11/12	1	22.91	0	0.00	22.93	1	1,395	0.07%
2019/11/08	0	0.00	1	23.32	23.32	-1	1,364	-0.07%
2019/11/07	0	0.00	1	23.04	23.07	-1	1,325	-0.08%
2019/10/29	0	0.00	5	22.40	22.40	-5	1,261	-0.40%
2019/10/24	5	22.10	0	0.00	22.07	5	1,270	0.39%
2019/10/23	5	22.10	0	0.00	22.09	5	1,245	0.40%
2019/10/15	0	0.00	2	22.13	22.16	-2	1,101	-0.18%
2019/10/09	3	21.71	0	0.00	21.67	3	1,090	0.28%
2019/10/03	11	21.91	0	0.00	21.87	11	968	1.14%
2019/10/02	0	0.00	3	22.20	22.11	-3	872	-0.34%
2019/09/27	4	22.28	0	0.00	22.26	4	818	0.49%
2019/09/26	6	22.70	0	0.00	22.76	6	759	0.79%
2019/09/25	1	22.21	0	0.00	22.13	1	734	0.14%
2019/09/18	1	22.77	0	0.00	22.75	1	708	0.14%
2019/09/16	1	22.89	0	0.00	22.89	1	711	0.14%
2019/09/09	0	0.00	2	22.72	22.72	-2	679	-0.29%
2019/08/23	2	22.39	0	0.00	22.36	2	613	0.33%
2019/08/13	2	21.60	0	0.00	21.62	2	567	0.35%
2019/08/07	0	0.00	1	21.81	21.76	-1	536	-0.19%
2019/08/06	4	21.67	0	0.00	21.72	4	521	0.77%
2019/08/05	2	22.40	0	0.00	22.14	2	501	0.40%
2019/07/15	1	22.95	0	0.00	23.03	1	475	0.21%
2019/07/12	1	22.95	0	0.00	23.01	1	464	0.22%
2019/05/29	0	0.00	1	21.75	21.73	-1	470	-0.21%
2019/05/28	0	0.00	1	21.73	21.84	-1	470	-0.21%
2019/05/27	2	21.74	16	21.63	21.64	-14	480	-2.91%
2019/05/21	8	22.35	0	0.00	22.32	8	481	1.66%
2019/05/20	8	22.71	0	0.00	22.57	8	482	1.66%