中信中國50 (00752)-元大-竹南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.95
漲跌
▲0.24
漲幅
+1.22%
成交量
6,878張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	19.98	0	0.00	19.95	3	5,759	0.05%
2024/05/15	4.5	19.46	0	0.00	19.41	4.5	5,712	0.08%
2024/05/14	8.2	19.60	0	0.00	19.58	8.2	5,776	0.14%
2024/05/13	0	0.00	31	19.20	19.42	-31	5,749	-0.54%
2024/05/10	0	0.00	2	19.11	19.26	-2	5,672	-0.04%
2024/05/09	0	0.00	1	18.70	18.90	-1	5,663	-0.02%
2024/05/06	0	0.00	1	18.89	18.82	-1	5,658	-0.02%
2024/05/02	0	0.00	5	18.37	18.45	-5	5,480	-0.09%
2024/04/30	0.4	18.08	0	0.00	18.00	0.4	5,493	0.01%
2024/04/29	2	18.28	0	0.00	18.19	2	5,560	0.04%
2024/04/26	0	0.00	6	18.08	18.10	-6	5,563	-0.11%
2024/04/25	0	0.00	10.4	17.79	17.67	-10.4	5,535	-0.19%
2024/04/11	1	17.18	0	0.00	17.20	1	4,657	0.02%
2024/04/09	0	0.00	2	16.70	16.76	-2	4,435	-0.05%
2024/04/08	0	0.00	2	16.75	16.65	-2	4,426	-0.05%
2024/03/27	2	16.37	0	0.00	16.34	2	4,569	0.04%
2024/03/25	0	0.00	20	16.29	16.29	-20	4,563	-0.44%
2024/03/22	5.4	16.35	0	0.00	16.26	5.4	4,553	0.12%
2024/03/21	3	16.65	3	16.64	16.66	0	4,498	0.00%
2024/03/19	4	16.37	0	0.00	16.36	4	4,505	0.09%
2024/03/18	0	0.00	20	16.30	16.47	-20	4,485	-0.45%
2024/03/11	0	0.00	38	15.70	15.99	-38	4,020	-0.95%
2024/03/08	0	0.00	4	15.78	15.76	-4	3,846	-0.10%
2024/03/05	0	0.00	20	15.72	15.59	-20	3,829	-0.52%
2024/03/04	0	0.00	2	16.10	15.99	-2	3,725	-0.05%
2024/03/01	0	0.00	3	16.10	16.08	-3	3,629	-0.08%
2024/02/27	0	0.00	24	16.21	16.22	-24	3,580	-0.67%
2024/02/20	5	15.72	0	0.00	15.68	5	3,417	0.15%
2024/02/05	0	0.00	5	14.95	15.15	-5	3,196	-0.16%
2024/02/02	5	15.25	180	15.28	15.04	-175	3,154	-5.55%	大賣/鉅額交易
2024/01/31	30	14.97	0	0.00	14.92	30	3,056	0.98%
2024/01/30	70	15.19	0	0.00	15.18	70	2,980	2.35%
2024/01/29	80	15.65	0	0.00	15.54	80	2,914	2.75%
2024/01/26	4	15.67	0	0.00	15.70	4	2,864	0.14%
2024/01/08	7	15.76	0	0.00	15.75	7	2,228	0.31%
2024/01/03	0	0.00	1	16.19	16.21	-1	2,189	-0.05%
2023/12/19	0	0.00	0.2	16.50	16.50	-0.2	1,991	-0.01%
2023/12/04	2	16.90	0	0.00	16.80	2	1,910	0.10%
2023/11/30	0	0.00	1	16.98	16.99	-1	1,897	-0.05%
2023/11/20	0	0.00	0.8	17.65	17.67	-0.8	1,934	-0.04%
2023/10/27	0	0.00	2	17.54	17.58	-2	2,505	-0.08%
2023/10/06	0	0.00	1	17.65	17.63	-1	3,185	-0.03%
2023/10/03	6	17.55	0	0.00	17.54	6	3,226	0.19%
2023/09/25	0	0.00	3	18.00	18.02	-3	3,323	-0.09%
2023/09/21	1	17.97	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	18.04	0	0.00	18.00	1	3,355	0.03%
2023/09/19	1	18.05	0	0.00	18.10	1	3,361	0.03%
2023/09/13	2	18.25	0	0.00	18.29	2	3,492	0.06%
2023/09/07	4	18.48	0	0.00	18.47	4	3,759	0.11%
2023/09/06	4	18.55	0	0.00	18.59	4	3,781	0.11%
2023/09/04	4	18.78	0	0.00	18.95	4	3,807	0.11%
2023/08/23	0	0.00	3	17.80	17.83	-3	4,023	-0.07%
2023/08/18	1	18.22	0	0.00	18.04	1	4,132	0.02%
2023/08/16	1	18.33	0	0.00	18.32	1	4,136	0.02%
2023/08/15	0	0.00	4	18.70	18.60	-4	4,177	-0.10%
2023/08/14	0	0.00	15	18.62	18.60	-15	4,207	-0.36%
2023/08/11	0	0.00	3	19.24	19.28	-3	4,089	-0.07%
2023/08/10	3	19.20	0	0.00	19.21	3	4,082	0.07%
2023/08/09	4	19.33	0	0.00	19.30	4	4,043	0.10%
2023/08/07	6	19.62	0	0.00	19.61	6	4,046	0.15%
2023/08/04	0	0.00	4	20.00	19.81	-4	3,998	-0.10%
2023/07/31	0	0.00	4	20.15	20.11	-4	3,755	-0.11%
2023/07/28	0.4	18.91	5	19.45	19.49	-4.6	3,596	-0.13%
2023/07/26	0.2	18.74	0	0.00	18.69	0.2	3,526	0.01%
2023/07/25	0	0.00	15	18.68	18.66	-15	3,474	-0.43%
2023/07/19	8	17.97	0	0.00	18.02	8	3,432	0.23%
2023/07/17	5	18.40	0	0.00	18.40	5	3,467	0.14%
2023/07/14	0.5	18.65	8	18.75	18.70	-7.5	3,492	-0.21%
2023/07/07	2	17.54	0	0.00	17.73	2	3,533	0.06%
2023/06/29	0.1	17.85	0	0.00	17.85	0.1	3,653	0.00%
2023/06/28	0.1	18.08	0	0.00	18.01	0.1	3,697	0.00%
2023/06/21	2.2	18.11	0	0.00	18.05	2.2	3,658	0.06%
2023/06/20	2	18.54	0	0.00	18.57	2	3,653	0.05%
2023/06/19	2	18.58	0	0.00	18.69	2	3,648	0.05%
2023/06/16	0.5	18.71	0	0.00	18.90	0.5	3,640	0.01%
2023/06/14	0.2	18.23	0	0.00	18.26	0.2	3,518	0.01%
2023/06/07	0	0.00	20	17.81	17.89	-20	3,485	-0.57%
2023/06/02	0.6	17.28	48	17.07	17.30	-47.4	3,409	-1.39%
2023/05/30	2.1	16.89	0	0.00	16.70	2.1	3,363	0.06%
2023/05/29	1.1	17.04	0	0.00	16.96	1.1	3,343	0.03%
2023/05/26	0	0.00	1	17.08	17.08	-1	3,331	-0.03%
2023/05/25	2.1	17.31	0	0.00	17.09	2.1	3,318	0.06%
2023/05/24	2.1	17.68	0	0.00	17.68	2.1	3,300	0.06%
2023/05/17	1	18.37	0	0.00	18.26	1	3,240	0.03%
2023/05/10	1.5	17.78	0	0.00	17.85	1.5	3,221	0.05%
2023/05/04	0	0.00	2.3	17.93	17.94	-2.3	3,242	-0.07%
2023/05/03	3	17.78	0	0.00	17.70	3	3,245	0.09%
2023/04/27	0.6	17.89	0	0.00	17.88	0.6	3,188	0.02%
2023/04/25	1.3	17.96	0	0.00	17.77	1.3	3,189	0.04%
2023/04/24	0.2	18.23	0	0.00	18.15	0.2	3,162	0.01%
2023/04/21	1	18.53	0	0.00	18.46	1	3,178	0.03%
2023/04/13	2	18.32	0	0.00	18.53	2	3,164	0.06%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/11	1	18.95	0	0.00	18.95	1	3,016	0.03%
2023/04/06	2	18.85	0	0.00	18.90	2	2,871	0.07%
2023/03/28	0.2	18.27	0	0.00	18.30	0.2	2,690	0.01%
2023/03/27	1.5	18.27	0	0.00	18.34	1.5	2,668	0.06%
2023/03/24	0	0.00	1	18.59	18.61	-1	2,650	-0.04%
2023/03/14	1	17.98	0	0.00	17.81	1	2,464	0.04%
2023/03/10	1	17.91	0	0.00	17.91	1	2,413	0.04%
2023/03/08	2	18.60	0	0.00	18.60	2	2,382	0.08%
2023/03/06	1	19.15	0	0.00	19.17	1	2,343	0.04%
2023/02/24	1	18.56	0	0.00	18.63	1	2,279	0.04%
2023/02/22	1	18.87	0	0.00	19.00	1	2,228	0.04%
2023/02/17	1	19.71	0	0.00	19.72	1	2,165	0.05%
2023/02/15	1	19.51	0	0.00	19.58	1	2,179	0.05%
2023/02/13	1	19.56	0	0.00	19.78	1	2,189	0.05%
2023/02/06	1	19.46	0	0.00	19.46	1	2,284	0.04%
2023/02/03	1	19.94	0	0.00	19.97	1	2,269	0.04%
2023/01/31	2	20.17	0	0.00	20.18	2	2,281	0.09%
2023/01/30	6	21.10	0	0.00	20.74	6	2,281	0.26%
2023/01/06	4	19.90	6	20.03	19.78	-2	2,298	-0.09%
2023/01/04	0	0.00	5	19.16	19.06	-5	2,225	-0.22%
2022/12/14	0	0.00	15	18.36	18.43	-15	2,175	-0.69%
2022/12/05	0	0.00	3	17.95	17.93	-3	2,033	-0.15%
2022/12/01	0	0.00	3	17.25	17.32	-3	1,992	-0.15%
2022/11/25	3	15.94	0	0.00	15.93	3	1,858	0.16%
2022/11/01	0	0.00	5	13.77	14.09	-5	1,499	-0.33%
2022/10/31	1	13.81	0	0.00	13.76	1	1,487	0.07%
2022/09/30	20	16.74	0	0.00	16.58	20	1,244	1.61%
2022/09/21	20	17.71	0	0.00	17.72	20	1,337	1.50%
2022/09/13	1	18.39	0	0.00	18.48	1	1,608	0.06%
2022/09/08	1	18.02	0	0.00	18.00	1	1,664	0.06%
2022/08/31	0	0.00	1	18.52	18.92	-1	1,985	-0.05%
2022/08/29	0	0.00	2	18.69	18.72	-2	2,103	-0.10%
2022/08/02	1	17.76	0	0.00	17.74	1	2,309	0.04%
2022/07/29	30	18.31	0	0.00	18.29	30	2,316	1.30%
2022/07/15	20	19.00	0	0.00	18.91	20	2,633	0.76%
2022/07/14	20	19.29	0	0.00	19.26	20	2,627	0.76%
2022/07/13	20	19.40	0	0.00	19.29	20	2,664	0.75%
2022/07/11	70	20.02	0	0.00	19.62	70	2,629	2.66%
2022/06/30	0	0.00	4.2	20.35	20.37	-4.2	2,714	-0.15%
2022/06/29	42	20.50	0	0.00	20.37	42	2,722	1.54%
2022/06/28	0	0.00	0.1	20.47	20.47	-0.1	2,721	0.00%
2022/06/24	0	0.00	7	20.17	20.26	-7	2,582	-0.27%
2022/06/21	0	0.00	2	19.76	19.79	-2	2,667	-0.07%
2022/06/17	11	19.32	0	0.00	19.48	11	2,758	0.40%
2022/06/16	20	19.55	0	0.00	19.39	20	2,815	0.71%
2022/06/01	1	18.60	0	0.00	18.52	1	3,667	0.03%
2022/05/30	0	0.00	1	18.21	18.18	-1	3,862	-0.03%
2022/05/12	4	16.91	0	0.00	16.89	4	4,305	0.09%
2022/05/06	1	17.72	0	0.00	17.72	1	4,413	0.02%
2022/05/04	1	18.48	0	0.00	18.47	1	4,374	0.02%
2022/04/19	0	0.00	0.2	18.18	18.25	-0.2	4,307	0.00%
2022/04/11	0	0.00	5	18.38	18.27	-5	4,510	-0.11%
2022/04/08	1	18.87	0	0.00	18.84	1	4,497	0.02%
2022/04/07	2	19.10	2	19.24	18.98	0	4,504	0.00%
2022/04/01	2	18.61	1	18.79	18.77	1	4,517	0.02%
2022/03/30	0.2	19.28	0	0.00	19.29	0.2	4,480	0.00%
2022/03/25	5	18.65	0	0.00	18.52	5	4,455	0.11%
2022/03/24	0	0.00	1	19.47	19.32	-1	4,444	-0.02%
2022/03/21	1	18.42	5	18.30	18.19	-4	4,428	-0.09%
2022/03/18	2	17.78	0	0.00	18.01	2	4,375	0.05%
2022/03/17	9	18.45	5	17.90	18.43	4	4,299	0.09%
2022/03/16	2	15.37	31	15.38	15.92	-29	4,106	-0.71%
2022/03/15	3.8	15.24	0	0.00	15.13	3.8	4,005	0.09%
2022/03/14	10.2	16.38	20	16.80	16.48	-9.9	3,794	-0.26%
2022/03/11	4.1	17.33	0	0.00	17.20	4.1	3,689	0.11%
2022/03/10	0.3	18.37	3	18.36	18.20	-2.7	3,631	-0.07%
2022/03/09	12	17.71	10	18.20	17.66	2	3,667	0.05%
2022/03/08	1	18.20	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0	0.00	12	18.55	18.73	-12	3,485	-0.34%
2022/03/03	1	19.95	0	0.00	19.91	1	3,322	0.03%
2022/02/24	1.1	20.23	0	0.00	20.01	1.1	3,202	0.03%
2022/02/22	7	20.76	1	20.59	20.66	6	3,004	0.20%
2022/02/10	2	22.08	0	0.00	22.12	2	2,706	0.07%
2022/01/21	1	22.17	2	22.20	22.11	-1	2,502	-0.04%
2022/01/19	1	21.50	0	0.00	21.42	1	2,433	0.04%
2022/01/14	3	21.76	0	0.00	21.68	3	2,401	0.12%
2022/01/06	2.8	20.33	0	0.00	20.41	2.8	2,229	0.13%
2022/01/05	2	20.63	0	0.00	20.60	2	2,143	0.09%
2021/12/29	3	20.81	0	0.00	20.78	3	2,050	0.15%
2021/12/28	0	0.00	3	21.27	21.07	-3	2,015	-0.15%
2021/12/20	4.4	21.00	0	0.00	20.98	4.4	2,024	0.22%
2021/12/17	1	21.50	0	0.00	21.20	1	1,973	0.05%
2021/12/16	6	21.48	0	0.00	21.49	6	1,914	0.31%
2021/12/14	1	22.08	0	0.00	22.02	1	1,850	0.05%
2021/12/13	1	22.55	0	0.00	22.51	1	1,871	0.05%
2021/12/10	2	22.57	0	0.00	22.53	2	1,879	0.11%
2021/12/06	1	21.70	0	0.00	21.63	1	1,836	0.05%
2021/12/03	2	22.28	0	0.00	22.34	2	1,745	0.11%
2021/11/30	7	22.73	0	0.00	22.66	7	1,675	0.42%
2021/11/26	3	23.31	0	0.00	23.26	3	1,636	0.18%
2021/11/24	1	23.54	0	0.00	23.56	1	1,633	0.06%
2021/11/19	1	24.22	0	0.00	24.07	1	1,634	0.06%
2021/11/08	1	23.80	0	0.00	23.87	1	1,724	0.06%
2021/11/01	2	24.11	0	0.00	24.13	2	1,739	0.11%
2021/10/06	0	0.00	5	22.54	22.55	-5	2,056	-0.24%
2021/10/05	3	22.37	0	0.00	22.54	3	2,057	0.15%
2021/09/22	1	23.00	0	0.00	23.17	1	2,068	0.05%
2021/09/16	0	0.00	2	23.38	23.42	-2	2,040	-0.10%
2021/09/02	0	0.00	2	25.10	25.08	-2	1,844	-0.11%
2021/08/20	1	22.87	1	22.80	22.77	0	1,712	0.00%
2021/08/19	1	23.60	0	0.00	23.66	1	1,680	0.06%
2021/08/18	1	23.72	0	0.00	24.04	1	1,682	0.06%
2021/08/09	2	24.75	0	0.00	25.09	2	1,611	0.12%
2021/08/05	1	25.25	0	0.00	25.25	1	1,629	0.06%
2021/08/04	1	25.03	0	0.00	25.49	1	1,644	0.06%
2021/08/02	0	0.00	1	25.25	25.37	-1	1,701	-0.06%
2021/07/30	3	25.05	1	24.86	24.82	2	1,696	0.12%
2021/07/28	6	23.82	0	0.00	23.70	6	1,658	0.36%
2021/07/27	7	25.05	9	25.28	24.49	-2	1,578	-0.13%
2021/07/26	13	26.50	0	0.00	26.07	13	1,490	0.87%
2021/07/21	0	0.00	1	27.47	27.29	-1	1,403	-0.07%
2021/07/20	1	27.38	0	0.00	27.39	1	1,404	0.07%
2021/07/19	2	27.78	0	0.00	27.77	2	1,417	0.14%
2021/07/15	0	0.00	1	28.40	28.42	-1	1,503	-0.07%
2021/07/13	1	27.98	0	0.00	28.06	1	1,518	0.07%
2021/07/09	1	27.35	0	0.00	27.52	1	1,505	0.07%
2021/07/08	2	27.59	0	0.00	27.60	2	1,473	0.14%
2021/07/07	1	28.25	0	0.00	28.06	1	1,433	0.07%
2021/06/30	1	29.59	0	0.00	29.57	1	1,536	0.07%
2021/05/11	1	27.85	0	0.00	27.95	1	2,516	0.04%
2021/05/10	2	28.90	0	0.00	28.75	2	2,476	0.08%
2021/05/05	0	0.00	3	29.30	29.30	-3	2,462	-0.12%
2021/05/03	6	29.50	0.1	29.59	29.52	5.9	2,524	0.24%
2021/04/29	0	0.00	2	30.33	30.23	-2	2,525	-0.08%
2021/04/26	2	30.23	0	0.00	30.30	2	2,624	0.08%
2021/04/23	0	0.00	5	29.90	30.23	-5	2,654	-0.19%
2021/04/21	2	29.73	0	0.00	29.72	2	2,705	0.07%
2021/04/14	0	0.00	1	30.39	30.42	-1	2,707	-0.04%
2021/04/06	5	30.95	0	0.00	30.98	5	2,757	0.18%
2021/03/31	0.1	30.45	0	0.00	30.10	0.1	2,821	0.00%
2021/03/25	1	29.88	0	0.00	29.98	1	2,695	0.04%
2021/03/19	1	31.27	0	0.00	31.15	1	2,611	0.04%
2021/03/15	1	31.34	0	0.00	31.26	1	2,607	0.04%
2021/03/11	1	31.61	0	0.00	31.61	1	2,582	0.04%
2021/03/05	0	0.00	2.7	31.05	31.20	-2.7	2,504	-0.11%
2021/03/04	1	31.85	0	0.00	31.80	1	2,467	0.04%
2021/02/25	1	33.61	1	33.57	33.58	0	2,302	0.00%
2021/02/24	1	33.74	0	0.00	33.44	1	2,287	0.04%
2021/02/23	1	34.32	0	0.00	34.46	1	2,226	0.04%
2021/02/22	1	35.16	1	35.62	35.13	0	2,210	0.00%
2021/02/19	1	35.16	0	0.00	35.16	1	2,218	0.05%
2021/02/05	0.3	34.10	0	0.00	33.91	0.3	2,200	0.01%
2021/02/02	2	33.80	0	0.00	33.80	2	2,288	0.09%
2021/01/26	0	0.00	5	34.51	34.01	-5	2,258	-0.22%
2021/01/25	0	0.00	1	33.70	34.34	-1	2,215	-0.05%
2021/01/22	1	33.35	1	33.50	33.42	0	2,200	0.00%
2021/01/21	5	33.50	4	33.65	33.66	1	2,179	0.05%
2021/01/19	1	31.71	0	0.00	32.14	1	2,134	0.05%
2021/01/18	0	0.00	2	31.40	31.48	-2	2,084	-0.10%
2021/01/15	0	0.00	6	31.35	31.18	-6	2,052	-0.29%
2021/01/14	1	31.09	1	31.00	31.05	0	2,013	0.00%
2021/01/13	1.3	30.67	0	0.00	30.61	1.3	1,972	0.06%
2021/01/11	3	30.74	4	30.62	30.98	-1	1,960	-0.05%
2021/01/08	0.6	30.10	0	0.00	30.09	0.6	1,910	0.03%
2021/01/07	1	29.90	0	0.00	29.95	1	1,892	0.05%
2021/01/06	1	30.26	13	30.25	30.40	-12	1,872	-0.64%
2021/01/04	1	29.63	0	0.00	29.81	1	1,804	0.06%
2020/12/31	1	29.72	0	0.00	29.45	1	1,779	0.06%
2020/12/28	1	28.94	0	0.00	28.99	1	1,650	0.06%
2020/12/25	0.5	29.10	0	0.00	29.21	0.5	1,602	0.03%
2020/12/24	1	29.57	0	0.00	29.49	1	1,583	0.06%
2020/12/18	2	29.77	0	0.00	29.74	2	1,574	0.13%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.95	0	0.00	29.75	1	1,483	0.07%
2020/12/08	1	29.71	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.78	0	0.00	29.77	1	1,409	0.07%
2020/12/04	1	30.01	0	0.00	30.04	1	1,395	0.07%
2020/12/02	1	29.96	0	0.00	29.96	1	1,377	0.07%
2020/11/30	8	30.93	0	0.00	30.71	8	1,335	0.60%
2020/11/23	2	30.53	0	0.00	30.54	2	1,326	0.15%
2020/11/18	0	0.00	2	30.06	30.10	-2	1,368	-0.15%
2020/11/13	4	29.97	0	0.00	30.00	4	1,325	0.30%
2020/10/30	0	0.00	1	30.03	30.06	-1	1,096	-0.09%
2020/10/14	0	0.00	2	29.12	29.15	-2	1,057	-0.19%
2020/09/16	0	0.00	1	28.28	28.31	-1	1,354	-0.07%
2020/09/14	1	27.70	0	0.00	27.93	1	1,379	0.07%
2020/09/11	2	27.68	0	0.00	27.71	2	1,402	0.14%
2020/08/31	0	0.00	1	29.55	29.55	-1	1,443	-0.07%
2020/08/28	2	29.25	0	0.00	29.33	2	1,455	0.14%
2020/08/06	0	0.00	1	28.10	28.00	-1	1,516	-0.07%
2020/06/17	0	0.00	4	24.54	24.45	-4	1,276	-0.31%
2020/06/16	0	0.00	1	24.23	24.32	-1	1,282	-0.08%
2020/06/05	0	0.00	7	24.20	24.20	-7	1,394	-0.50%
2020/04/22	0	0.00	2	22.51	22.71	-2	1,733	-0.12%
2020/04/08	1	22.45	0	0.00	22.50	1	1,821	0.05%
2020/03/17	0	0.00	3	20.98	20.90	-3	1,833	-0.16%
2020/03/13	7	21.52	8	21.46	21.85	-1	1,769	-0.06%
2020/03/11	2	23.26	1	23.47	23.18	1	1,706	0.06%
2020/03/06	1	24.05	1	23.98	23.95	0	1,596	0.00%
2020/03/05	0	0.00	2	24.08	24.30	-2	1,583	-0.13%
2020/03/04	2	23.92	0	0.00	23.90	2	1,588	0.13%
2020/03/03	2	24.00	3	24.09	24.09	-1	1,596	-0.06%
2020/03/02	5	23.60	2	23.68	23.80	3	1,598	0.19%
2020/02/25	3	24.31	1	24.49	24.37	2	1,562	0.13%
2020/02/21	1	25.00	4	25.14	25.13	-3	1,529	-0.20%
2020/02/20	1	25.17	0	0.00	25.17	1	1,521	0.07%
2020/02/19	0	0.00	1	25.10	25.18	-1	1,516	-0.07%
2020/02/17	1	25.20	0	0.00	25.20	1	1,520	0.07%
2020/02/13	1	25.11	0	0.00	25.11	1	1,519	0.07%
2020/02/10	1	24.55	6	24.52	24.55	-5	1,592	-0.31%
2020/02/06	3	24.56	0	0.00	24.74	3	1,630	0.18%
2020/02/05	0	0.00	2	24.63	24.56	-2	1,600	-0.12%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/02/03	2	22.78	2	23.26	23.44	0	1,536	0.00%
2020/01/31	0	0.00	1	23.70	23.68	-1	1,507	-0.07%
2020/01/30	6	23.20	12	23.75	23.62	-6	1,488	-0.40%
2020/01/20	0	0.00	2	25.69	25.68	-2	1,418	-0.14%
2020/01/17	0	0.00	1	25.65	25.53	-1	1,401	-0.07%
2020/01/16	2	25.54	1	25.50	25.46	1	1,419	0.07%
2020/01/15	3	25.53	0	0.00	25.48	3	1,451	0.21%
2020/01/14	1	25.99	0	0.00	25.82	1	1,411	0.07%
2020/01/13	2	25.45	0	0.00	25.52	2	1,379	0.15%
2020/01/09	0	0.00	1	24.83	24.89	-1	1,357	-0.07%
2020/01/08	1	24.73	0	0.00	24.63	1	1,366	0.07%
2020/01/03	1	24.77	0	0.00	24.81	1	1,459	0.07%
2019/12/27	3	24.54	0	0.00	24.59	3	1,526	0.20%
2019/12/19	4	24.16	0	0.00	24.08	4	1,634	0.24%
2019/12/13	1	23.45	0	0.00	23.53	1	1,583	0.06%
2019/11/26	0	0.00	2	23.00	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	5	22.99	22.97	-5	1,467	-0.34%
2019/11/21	5	22.76	0	0.00	22.65	5	1,473	0.34%
2019/11/20	0	0.00	1	23.02	22.97	-1	1,443	-0.07%
2019/11/19	0	0.00	3	22.97	22.97	-3	1,441	-0.21%
2019/11/15	2	22.68	2	22.80	22.72	0	1,432	0.00%
2019/11/14	2	22.87	0	0.00	22.73	2	1,421	0.14%
2019/11/11	1	23.11	9	23.19	22.98	-8	1,389	-0.58%
2019/11/08	2	23.30	0	0.00	23.32	2	1,364	0.15%
2019/11/07	1	23.07	0	0.00	23.07	1	1,325	0.08%
2019/11/06	2	22.97	1	23.05	23.00	1	1,307	0.08%
2019/11/05	3	22.98	0	0.00	23.04	3	1,289	0.23%
2019/11/04	0	0.00	1	22.60	22.60	-1	1,272	-0.08%
2019/11/01	1	22.43	0	0.00	22.45	1	1,275	0.08%
2019/10/30	2	22.37	0	0.00	22.34	2	1,274	0.16%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	2	22.12	0	0.00	22.09	2	1,245	0.16%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/18	2	22.52	0	0.00	22.51	2	1,161	0.17%
2019/10/14	1	22.19	9	22.20	22.18	-8	1,100	-0.73%
2019/10/09	3	21.75	0	0.00	21.67	3	1,090	0.28%
2019/10/08	2	21.98	0	0.00	21.97	2	1,022	0.20%
2019/10/04	0	0.00	1	22.08	22.04	-1	993	-0.10%
2019/10/03	9	21.90	0	0.00	21.87	9	968	0.93%
2019/09/27	4	22.38	0	0.00	22.26	4	818	0.49%
2019/09/26	1	22.70	2	22.56	22.76	-1	759	-0.13%
2019/09/25	2	22.15	0	0.00	22.13	2	734	0.27%
2019/09/20	2	22.69	0	0.00	22.65	2	700	0.29%
2019/09/18	2	22.78	0	0.00	22.75	2	708	0.28%
2019/09/11	0	0.00	1	22.71	22.75	-1	674	-0.15%
2019/09/03	0	0.00	1	22.32	22.25	-1	657	-0.15%
2019/08/30	0	0.00	1	22.24	22.24	-1	656	-0.15%
2019/08/29	0	0.00	2	21.92	21.88	-2	651	-0.31%
2019/08/26	3	21.77	0	0.00	21.76	3	638	0.47%
2019/08/22	1	22.32	0	0.00	22.30	1	607	0.16%
2019/07/15	1	23.05	0	0.00	23.03	1	475	0.21%
2019/06/12	2	22.37	0	0.00	22.31	2	485	0.41%
2019/01/09	0	0.00	2	21.16	21.16	-2	913	-0.22%
2018/11/06	2	21.00	0	0.00	20.77	2	2,042	0.10%