中信中國50 (00752)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.91
漲跌
▼0.34
漲幅
-1.68%
成交量
5,634張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	19.19	19.42	-1	5,749	-0.02%
2024/05/10	0	0.00	0.9	19.15	19.26	-0.9	5,672	-0.02%
2024/05/07	5.2	19.00	30	18.80	18.82	-24.8	5,696	-0.44%
2024/05/03	0	0.00	1	19.00	18.76	-1	5,621	-0.02%
2024/05/02	0	0.00	3	18.30	18.45	-3	5,480	-0.05%
2024/04/24	0	0.00	1	17.52	17.56	-1	5,441	-0.02%
2024/04/17	10	16.50	0	0.00	16.48	10	5,085	0.20%
2024/04/09	20	16.71	1	16.73	16.76	19	4,435	0.43%
2024/03/28	0	0.00	0.1	16.57	16.57	-0.1	4,492	0.00%
2024/03/25	0	0.00	2	16.33	16.29	-2	4,563	-0.04%
2024/03/21	1	16.66	10	16.65	16.66	-9	4,498	-0.20%
2024/03/14	10	16.66	0	0.00	16.48	10	4,422	0.23%
2024/03/13	10	16.50	0	0.00	16.61	10	4,370	0.23%
2024/03/12	0.1	16.47	0	0.00	16.46	0.1	4,323	0.00%
2024/03/07	1	15.80	0	0.00	15.75	1	3,886	0.03%
2024/03/06	0	0.00	21	15.86	15.92	-21	3,840	-0.55%
2024/02/29	0	0.00	20	16.10	16.10	-20	3,608	-0.55%
2024/02/27	0	0.00	20	16.17	16.22	-20	3,580	-0.56%
2024/02/23	0	0.00	3	16.33	16.36	-3	3,538	-0.08%
2024/02/21	0	0.00	3	16.26	16.26	-3	3,484	-0.09%
2024/02/19	0	0.00	50	15.76	15.74	-50	3,412	-1.47%
2024/02/16	9	15.75	0	0.00	15.87	9	3,372	0.27%
2024/02/15	20	15.54	4	15.58	15.53	16	3,297	0.49%
2024/02/05	4	14.88	0	0.00	15.15	4	3,196	0.13%
2024/01/29	0	0.00	1	15.60	15.54	-1	2,914	-0.03%
2024/01/26	2	15.74	0	0.00	15.70	2	2,864	0.07%
2024/01/25	13	15.82	1	15.70	15.93	12	2,783	0.43%
2024/01/23	0	0.00	1	14.92	15.00	-1	2,548	-0.04%
2024/01/22	4	14.74	0	0.00	14.60	4	2,453	0.16%
2024/01/19	1	15.00	0	0.00	15.00	1	2,391	0.04%
2024/01/16	0	0.00	2	15.84	15.63	-2	2,291	-0.09%
2024/01/12	40	15.93	1	15.96	15.91	39	2,261	1.72%
2024/01/10	0	0.00	1	15.71	15.65	-1	2,254	-0.04%
2024/01/09	0	0.00	5	15.79	15.74	-5	2,251	-0.22%
2024/01/08	2	15.76	0	0.00	15.75	2	2,228	0.09%
2024/01/04	0	0.00	5	16.29	16.26	-5	2,186	-0.23%
2024/01/03	0	0.00	2	16.18	16.21	-2	2,189	-0.09%
2023/12/27	1	16.01	11.3	16.02	16.02	-10.3	2,162	-0.47%
2023/12/22	2	16.29	0	0.00	15.96	2	2,095	0.10%
2023/12/14	0	0.00	20	16.50	16.28	-20	2,008	-1.00%
2023/12/06	0	0.00	15	16.55	16.64	-15	1,981	-0.76%
2023/12/05	4	16.48	0	0.00	16.48	4	1,966	0.20%
2023/12/04	2	16.84	0	0.00	16.80	2	1,910	0.10%
2023/11/29	3	17.09	0	0.00	16.98	3	1,935	0.15%
2023/11/28	1	17.30	1.4	17.39	17.29	-0.4	1,879	-0.02%
2023/11/24	1	17.62	10	17.65	17.65	-9	1,892	-0.48%
2023/11/20	0	0.00	1	17.60	17.67	-1	1,934	-0.05%
2023/11/17	1	17.46	0	0.00	17.43	1	1,903	0.05%
2023/10/02	10	17.91	0	0.00	17.94	10	3,242	0.31%
2023/09/21	10	17.85	0	0.00	17.75	10	3,346	0.30%
2023/09/19	20	18.12	1	18.12	18.10	19	3,361	0.57%
2023/09/14	1	18.29	0	0.00	18.19	1	3,462	0.03%
2023/09/12	5	18.31	0	0.00	18.35	5	3,588	0.14%
2023/09/11	3	18.28	0	0.00	18.43	3	3,698	0.08%
2023/09/05	0	0.00	2	18.83	18.83	-2	3,778	-0.05%
2023/09/04	0	0.00	1	18.90	18.95	-1	3,807	-0.03%
2023/08/25	0	0.00	10.8	17.96	17.96	-10.8	3,939	-0.27%
2023/08/24	0.9	17.92	0	0.00	18.23	0.9	3,991	0.02%
2023/08/21	1	17.61	0	0.00	17.65	1	4,127	0.02%
2023/08/17	1	18.35	0	0.00	18.23	1	4,131	0.02%
2023/08/16	1	18.36	0	0.00	18.32	1	4,136	0.02%
2023/08/15	5	18.61	2	18.61	18.60	3	4,177	0.07%
2023/08/11	0	0.00	10	19.43	19.28	-10	4,089	-0.24%
2023/08/10	0.2	19.25	0	0.00	19.21	0.2	4,082	0.00%
2023/08/09	1.1	19.18	0	0.00	19.30	1.1	4,043	0.03%
2023/08/08	1	19.49	0	0.00	19.37	1	4,025	0.02%
2023/08/07	1	19.58	1	19.58	19.61	0	4,046	0.00%
2023/08/04	1.5	19.93	0	0.00	19.81	1.5	3,998	0.04%
2023/08/02	2	19.57	5	19.65	19.56	-3	3,921	-0.08%
2023/08/01	1.5	20.19	0	0.00	20.02	1.5	3,863	0.04%
2023/07/31	5	20.15	6	20.16	20.11	-1	3,755	-0.03%
2023/07/25	0	0.00	2	18.70	18.66	-2	3,474	-0.06%
2023/07/24	1	18.00	0	0.00	18.06	1	3,400	0.03%
2023/07/18	0	0.00	1	18.21	18.25	-1	3,473	-0.03%
2023/07/17	0	0.00	27	18.48	18.40	-27	3,467	-0.78%
2023/07/13	0	0.00	26	18.62	18.60	-26	3,459	-0.75%
2023/06/26	1	17.73	0	0.00	17.83	1	3,696	0.03%
2023/06/21	5	18.06	0	0.00	18.05	5	3,658	0.14%
2023/06/15	0	0.00	3	18.44	18.55	-3	3,606	-0.08%
2023/06/14	0	0.00	3	18.32	18.26	-3	3,518	-0.09%
2023/06/12	0	0.00	1	17.92	18.02	-1	3,452	-0.03%
2023/06/06	0	0.00	2	17.75	17.71	-2	3,422	-0.06%
2023/06/01	1	16.80	1	16.69	16.87	0	3,387	0.00%
2023/05/31	1	16.52	0	0.00	16.48	1	3,389	0.03%
2023/05/29	1	17.00	0	0.00	16.96	1	3,343	0.03%
2023/05/25	3	17.25	0	0.00	17.09	3	3,318	0.09%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/22	0	0.00	1	17.99	18.01	-1	3,294	-0.03%
2023/05/19	1	17.90	0	0.00	17.88	1	3,283	0.03%
2023/05/15	2	17.99	8	17.97	18.20	-6	3,256	-0.18%
2023/05/10	12	17.85	0	0.00	17.85	12	3,221	0.37%
2023/05/03	5	17.75	0	0.00	17.70	5	3,245	0.15%
2023/05/02	5	18.03	0	0.00	18.14	5	3,199	0.16%
2023/04/28	5	18.14	0	18.25	18.14	5	3,194	0.16%
2023/04/27	0	0.00	0.2	17.95	17.88	-0.2	3,188	-0.01%
2023/04/26	1	17.60	0	0.00	18.00	1	3,171	0.03%
2023/04/25	6	17.93	0	0.00	17.77	6	3,189	0.19%
2023/04/17	10	18.53	10	18.78	18.81	0	3,161	0.00%
2023/04/13	10	18.30	12	18.51	18.53	-2	3,164	-0.06%
2023/04/12	3	18.86	0	0.00	18.75	3	3,085	0.10%
2023/04/11	2	19.00	0	0.00	18.95	2	3,016	0.07%
2023/04/10	0	0.00	0.2	19.20	19.20	-0.2	2,948	-0.01%
2023/04/07	0	0.00	2.3	19.10	19.08	-2.3	2,912	-0.08%
2023/03/31	1	19.25	0	0.00	19.21	1	2,825	0.04%
2023/03/21	3.5	17.71	6	17.70	17.82	-2.5	2,544	-0.10%
2023/03/17	0	0.00	10	18.16	18.16	-10	2,445	-0.41%
2023/03/16	1	17.79	0	0.00	17.89	1	2,436	0.04%
2023/03/15	3	18.06	0	0.00	18.04	3	2,447	0.12%
2023/03/14	1	17.90	0	0.00	17.81	1	2,464	0.04%
2023/03/10	12	17.94	0	0.00	17.91	12	2,413	0.50%
2023/03/09	0	0.00	1	18.58	18.58	-1	2,394	-0.04%
2023/03/08	2	18.73	0	0.00	18.60	2	2,382	0.08%
2023/03/07	2	19.09	0	0.00	19.22	2	2,349	0.09%
2023/03/06	11	19.07	0	0.00	19.17	11	2,343	0.47%
2023/03/03	1	19.10	0	0.00	19.22	1	2,339	0.04%
2023/03/01	17	18.30	0	0.00	18.97	17	2,299	0.74%
2023/02/24	1	18.73	0	0.00	18.63	1	2,279	0.04%
2023/02/22	1	18.90	1	19.07	19.00	0	2,228	0.00%
2023/02/14	5	19.80	0	0.00	19.74	5	2,171	0.23%
2023/02/10	0	0.00	2	19.74	19.74	-2	2,191	-0.09%
2023/02/08	0	0.00	2	19.81	19.76	-2	2,265	-0.09%
2023/02/03	4	19.91	2	19.92	19.97	2	2,269	0.09%
2023/02/02	7	20.56	0	0.00	20.52	7	2,265	0.31%
2023/02/01	2	20.32	0	0.00	20.37	2	2,284	0.09%
2023/01/31	8	20.27	10	20.18	20.18	-2	2,281	-0.09%
2023/01/30	3	20.91	11	21.09	20.74	-8	2,281	-0.35%
2023/01/17	2	20.21	0	0.00	20.12	2	2,334	0.09%
2023/01/16	3	20.51	2	20.51	20.41	1	2,399	0.04%
2023/01/13	3	20.20	0	0.00	20.17	3	2,383	0.13%
2023/01/12	0	0.00	1	20.13	20.13	-1	2,392	-0.04%
2023/01/11	6	20.50	20	20.28	20.51	-14	2,354	-0.59%
2023/01/10	0	0.00	15	19.94	20.07	-15	2,322	-0.65%
2023/01/06	0	0.00	21	20.03	19.78	-21	2,298	-0.91%
2023/01/05	5	19.92	0	0.00	19.68	5	2,247	0.22%
2023/01/04	0	0.00	30	19.00	19.06	-30	2,225	-1.35%
2023/01/03	0	0.00	1	18.55	18.51	-1	2,211	-0.05%
2022/12/28	5	18.50	0	0.00	18.42	5	2,194	0.23%
2022/12/14	0	0.00	16	18.33	18.43	-16	2,175	-0.74%
2022/12/13	10	18.21	0	0.00	18.23	10	2,167	0.46%
2022/12/09	20	18.20	21	18.48	18.47	-1	2,165	-0.05%
2022/12/07	0	0.00	0.2	18.13	18.37	-0.2	2,116	-0.01%
2022/12/05	9	17.92	0	0.00	17.93	9	2,033	0.44%
2022/12/02	1	17.13	0	0.00	17.12	1	2,000	0.05%
2022/11/24	5	16.21	0	0.00	16.16	5	1,843	0.27%
2022/11/17	5	16.76	1	16.75	16.50	4	1,834	0.22%
2022/11/16	0.1	16.75	0	0.00	16.71	0.1	1,824	0.01%
2022/11/07	1	15.76	0	0.00	15.76	1	1,602	0.06%
2022/11/02	0	0.00	3	14.62	14.75	-3	1,529	-0.20%
2022/10/31	1	13.60	0	0.00	13.76	1	1,487	0.07%
2022/10/28	0	0.00	5	13.82	13.75	-5	1,470	-0.34%
2022/10/25	0	0.00	5	13.85	14.07	-5	1,457	-0.34%
2022/10/24	3	14.52	15	14.45	14.27	-12	1,391	-0.86%
2022/10/21	1	15.13	1	15.20	15.23	0	1,312	0.00%
2022/10/20	1	15.00	0	0.00	15.27	1	1,296	0.08%
2022/10/17	0.1	15.65	0	0.00	15.57	0.1	1,253	0.00%
2022/10/12	0	15.70	0	0.00	15.61	0	1,218	0.00%
2022/10/11	0	16.15	6	16.09	16.05	-6	1,202	-0.50%
2022/10/07	0	17.05	0	0.00	17.00	0	1,189	0.00%
2022/10/05	0	0.00	1	17.37	17.49	-1	1,202	-0.08%
2022/10/03	0	0.00	2	16.69	16.40	-2	1,238	-0.16%
2022/09/30	0.1	16.60	0	0.00	16.58	0.1	1,244	0.01%
2022/09/29	0	0.00	10	17.02	17.01	-10	1,237	-0.81%
2022/09/27	1	17.26	0	0.00	17.17	1	1,281	0.08%
2022/09/22	1	17.35	0	0.00	17.27	1	1,331	0.08%
2022/09/16	1	17.96	0	0.00	18.10	1	1,550	0.06%
2022/09/01	5	18.79	0	0.00	18.66	5	1,904	0.26%
2022/08/29	0	0.00	44	18.72	18.72	-44	2,103	-2.09%
2022/08/26	1	18.68	31	18.72	18.66	-30	2,115	-1.42%
2022/08/25	0	0.00	1	17.80	17.97	-1	2,091	-0.05%
2022/08/24	1	17.61	0	0.00	17.65	1	2,126	0.05%
2022/08/19	1	17.87	0	0.00	17.95	1	2,162	0.05%
2022/08/18	1	17.94	1	17.95	17.90	0	2,189	0.00%
2022/08/16	0	0.00	10	18.18	17.97	-10	2,199	-0.45%
2022/08/15	0	0.00	1	18.15	18.25	-1	2,209	-0.05%
2022/08/12	0	0.00	2	18.18	18.20	-2	2,228	-0.09%
2022/08/11	0	0.00	3	17.81	17.90	-3	2,218	-0.14%
2022/08/10	4	17.79	0	0.00	17.57	4	2,208	0.18%
2022/08/09	1	17.97	1	18.26	18.16	0	2,203	0.00%
2022/08/04	2	18.09	0	0.00	18.28	2	2,250	0.09%
2022/08/02	2	17.66	0	0.00	17.74	2	2,309	0.09%
2022/07/29	51	18.29	0	0.00	18.29	51	2,316	2.20%
2022/07/28	1	18.93	0	0.00	18.90	1	2,302	0.04%
2022/07/25	3	18.85	0	0.00	18.80	3	2,461	0.12%
2022/07/20	0	0.00	8	19.39	19.32	-8	2,502	-0.32%
2022/07/19	1	19.03	8	19.13	19.02	-7	2,535	-0.28%
2022/07/18	0	0.00	2	18.75	19.20	-2	2,582	-0.08%
2022/07/15	0	0.00	25	19.06	18.91	-25	2,633	-0.95%
2022/07/14	0	0.00	25	19.37	19.26	-25	2,627	-0.95%
2022/07/11	40	19.84	0	0.00	19.62	40	2,629	1.52%
2022/07/08	5	20.32	0	0.00	20.30	5	2,617	0.19%
2022/07/05	1	20.28	0	0.00	20.32	1	2,676	0.04%
2022/07/04	3	20.25	51	20.20	20.28	-48	2,676	-1.79%
2022/06/29	7	20.55	0	0.00	20.37	7	2,722	0.26%
2022/06/27	36	20.63	4	20.97	20.78	32	2,689	1.19%
2022/06/24	30	20.22	0	0.00	20.26	30	2,582	1.16%
2022/06/23	0	0.00	3	19.59	19.89	-3	2,587	-0.12%
2022/06/22	0	0.00	8	19.84	19.77	-8	2,634	-0.30%
2022/06/14	2	19.00	0	0.00	19.15	2	3,031	0.07%
2022/06/09	20	20.20	36	20.41	20.18	-16	3,388	-0.47%
2022/06/07	0	0.00	1	19.04	19.17	-1	3,449	-0.03%
2022/05/23	3	17.85	0	0.00	17.85	3	4,102	0.07%
2022/05/18	2	17.88	0	0.00	18.02	2	4,287	0.05%
2022/05/17	30	17.87	0	0.00	17.88	30	4,298	0.70%
2022/05/16	1	17.60	0	0.00	17.45	1	4,282	0.02%
2022/05/13	20	17.22	0	0.00	17.15	20	4,301	0.46%
2022/05/03	4	18.55	15	18.93	18.98	-11	4,361	-0.25%
2022/04/29	0	0.00	1	17.55	18.51	-1	4,310	-0.02%
2022/04/25	0	0.00	6	16.93	17.02	-6	4,308	-0.14%
2022/04/21	1	17.70	0	0.00	17.55	1	4,285	0.02%
2022/04/12	2	18.38	0	0.00	18.46	2	4,534	0.04%
2022/04/06	4	19.28	1	19.26	19.32	3	4,525	0.07%
2022/04/01	1	18.80	0	0.00	18.77	1	4,517	0.02%
2022/03/31	28	19.14	5	19.05	19.08	23	4,491	0.51%
2022/03/30	3	19.25	0	0.00	19.29	3	4,480	0.07%
2022/03/29	31	18.92	0	0.00	19.01	31	4,462	0.69%
2022/03/28	3	18.77	0	0.00	18.82	3	4,459	0.07%
2022/03/24	0	0.00	1	19.31	19.32	-1	4,444	-0.02%
2022/03/23	2	19.45	0	0.00	19.50	2	4,469	0.04%
2022/03/21	3	18.47	1	18.34	18.19	2	4,428	0.05%
2022/03/18	2	18.08	1	17.75	18.01	1	4,375	0.02%
2022/03/17	1	18.42	3	18.07	18.43	-2	4,299	-0.05%
2022/03/16	1	15.40	0	0.00	15.92	1	4,106	0.02%
2022/03/15	7.2	15.49	1	15.32	15.13	6.2	4,005	0.15%
2022/03/14	0	0.00	6	16.61	16.48	-6	3,794	-0.16%
2022/03/11	8	17.20	0	0.00	17.20	8	3,689	0.22%
2022/03/09	1.3	17.71	0	0.00	17.66	1.3	3,667	0.03%
2022/03/08	0	0.00	15	18.21	18.30	-15	3,563	-0.42%
2022/03/07	5	18.57	10	18.56	18.73	-5	3,485	-0.14%
2022/03/04	17	19.29	0	0.00	19.20	17	3,446	0.49%
2022/03/03	16	20.04	2	19.96	19.91	14	3,322	0.42%
2022/03/02	10	20.11	0	0.00	20.14	10	3,258	0.31%
2022/03/01	3	20.09	0	0.00	20.10	3	3,227	0.09%
2022/02/25	1	20.15	0	0.00	20.09	1	3,208	0.03%
2022/02/24	7	20.16	0	0.00	20.01	7	3,202	0.22%
2022/02/23	5	20.56	0	0.00	20.68	5	3,053	0.16%
2022/02/22	20	20.67	0	0.00	20.66	20	3,004	0.67%
2022/02/21	18	21.40	0	0.00	21.32	18	2,880	0.62%
2022/02/17	13	21.90	20	22.00	21.90	-7	2,819	-0.25%
2022/02/16	9	21.71	0	0.00	21.89	9	2,800	0.32%
2022/02/15	27	21.64	0	0.00	21.51	27	2,807	0.96%
2022/02/14	3	21.85	0	0.00	21.73	3	2,774	0.11%
2022/02/11	23	22.11	0	0.00	22.06	23	2,764	0.83%
2022/02/10	12	22.02	0	0.00	22.12	12	2,706	0.44%
2022/02/09	1	21.85	10	21.75	21.84	-9	2,620	-0.34%
2022/02/08	4	21.11	0	0.00	21.15	4	2,589	0.15%
2022/01/24	1	21.88	0	0.00	21.89	1	2,521	0.04%
2022/01/20	1	22.05	0	0.00	22.05	1	2,446	0.04%
2022/01/17	7	21.66	0	0.00	21.62	7	2,407	0.29%
2022/01/13	0	0.00	2	22.36	22.13	-2	2,375	-0.08%
2022/01/11	10	21.43	0	0.00	21.42	10	2,328	0.43%
2022/01/07	0	0.00	1	20.91	20.99	-1	2,294	-0.04%
2022/01/06	0.2	20.40	0	0.00	20.41	0.2	2,229	0.01%
2022/01/04	2	21.11	1	21.28	21.19	1	2,066	0.05%
2022/01/03	2	21.06	0	0.00	21.22	2	2,076	0.10%
2021/12/30	6.5	20.79	0	0.00	20.74	6.5	2,070	0.31%
2021/12/29	4	20.82	2	20.85	20.78	2	2,050	0.10%
2021/12/28	0.1	21.03	0	0.00	21.07	0.1	2,015	0.00%
2021/12/24	1.5	21.22	0	0.00	21.22	1.5	1,994	0.08%
2021/12/23	0	0.00	3	21.30	21.26	-3	2,006	-0.15%
2021/12/22	5	21.18	0	0.00	21.15	5	2,038	0.25%
2021/12/21	4	20.77	0	0.00	20.85	4	2,037	0.20%
2021/12/20	1.1	21.00	0	0.00	20.98	1.1	2,024	0.05%
2021/12/17	11.1	21.28	0	0.00	21.20	11.1	1,973	0.56%
2021/12/16	3	21.55	2	21.50	21.49	1	1,914	0.05%
2021/12/14	1	22.04	0	0.00	22.02	1	1,850	0.05%
2021/12/09	8	22.66	0	0.00	22.67	8	1,871	0.43%
2021/12/08	2	22.35	0	0.00	22.30	2	1,886	0.11%
2021/12/07	7	21.93	0	0.00	22.12	7	1,864	0.38%
2021/12/06	4	21.70	3	21.75	21.63	1	1,836	0.05%
2021/12/03	13.4	22.38	5	22.25	22.34	8.4	1,745	0.48%
2021/12/02	2.5	22.67	0	0.00	22.65	2.5	1,690	0.15%
2021/12/01	1	22.59	0	0.00	22.83	1	1,672	0.06%
2021/11/30	8.5	22.73	0	0.00	22.66	8.5	1,675	0.51%
2021/11/29	2.5	23.04	0	0.00	23.00	2.5	1,633	0.15%
2021/11/26	5	23.40	0	0.00	23.26	5	1,636	0.31%
2021/11/25	2	23.66	0	0.00	23.70	2	1,623	0.12%
2021/11/24	5	23.55	0	0.00	23.56	5	1,633	0.31%
2021/11/23	4	23.75	0	0.00	23.70	4	1,625	0.25%
2021/11/22	6	24.17	0	0.00	24.01	6	1,613	0.37%
2021/11/19	2	24.13	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1.1	24.68	0	0.00	24.65	1.1	1,628	0.07%
2021/11/16	5	24.97	2	25.03	25.03	3	1,694	0.18%
2021/11/10	5	23.85	0	0.00	23.66	5	1,727	0.29%
2021/11/09	1	23.82	0	0.00	23.81	1	1,734	0.06%
2021/11/08	3	23.83	0	0.00	23.87	3	1,724	0.17%
2021/11/05	1	24.17	0	0.00	24.23	1	1,712	0.06%
2021/11/03	2	24.04	0	0.00	24.02	2	1,736	0.12%
2021/11/02	9	24.58	0	0.00	24.19	9	1,733	0.52%
2021/11/01	4	24.20	2	24.13	24.13	2	1,739	0.11%
2021/10/29	2	24.51	0	0.00	24.55	2	1,740	0.11%
2021/10/28	1	24.67	0	0.00	24.69	1	1,776	0.06%
2021/10/27	2	24.75	0	0.00	24.67	2	1,793	0.11%
2021/10/26	2	25.42	0	0.00	25.31	2	1,817	0.11%
2021/10/22	0.2	25.50	4	25.53	25.52	-3.8	1,940	-0.20%
2021/10/21	0	0.00	1	25.55	25.32	-1	2,049	-0.05%
2021/10/20	0	0.00	2	25.39	25.44	-2	2,139	-0.09%
2021/10/19	0	0.00	1	24.92	24.87	-1	2,100	-0.05%
2021/10/18	0	0.00	1	24.34	24.43	-1	2,080	-0.05%
2021/10/14	1	24.57	0	0.00	24.48	1	2,081	0.05%
2021/10/12	1	24.29	2	24.17	24.24	-1	2,094	-0.05%
2021/10/08	4	23.84	20	23.83	23.72	-16	2,069	-0.77%
2021/10/07	4	23.19	1	23.18	23.16	3	2,049	0.15%
2021/10/06	5	22.67	0	0.00	22.55	5	2,056	0.24%
2021/10/05	4	22.55	0	0.00	22.54	4	2,057	0.19%
2021/10/04	1.5	22.80	5	22.76	22.84	-3.5	2,072	-0.17%
2021/09/30	6	23.12	0	0.00	23.14	6	2,129	0.28%
2021/09/29	3	23.09	0	0.00	23.16	3	2,126	0.14%
2021/09/27	11.5	23.15	0	0.00	23.09	11.5	2,108	0.55%
2021/09/23	1	23.42	0	0.00	23.26	1	2,074	0.05%
2021/09/22	1	23.15	7	23.06	23.17	-6	2,068	-0.29%
2021/09/16	6	23.45	0	0.00	23.42	6	2,040	0.29%
2021/09/15	0.3	24.00	0	0.00	23.89	0.3	1,992	0.02%
2021/09/14	22	24.46	0	0.00	24.49	22	1,962	1.12%
2021/09/13	0.2	24.56	0	0.00	24.35	0.2	1,951	0.01%
2021/09/10	0.5	25.00	0	0.00	25.04	0.5	1,909	0.03%
2021/09/09	5	24.86	1	25.30	24.86	4	1,906	0.21%
2021/09/08	0	0.00	12	25.51	25.55	-12	1,891	-0.63%
2021/09/06	10	24.93	0	0.00	25.09	10	1,863	0.54%
2021/09/03	0	0.00	4	24.92	24.88	-4	1,858	-0.22%
2021/09/02	1	25.12	0	0.00	25.08	1	1,844	0.05%
2021/09/01	2	24.45	2	24.69	24.85	0	1,821	0.00%
2021/08/31	3	23.79	3	23.78	23.92	0	1,787	0.00%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/27	1	24.20	0	0.00	24.29	1	1,766	0.06%
2021/08/25	1	24.87	0	0.00	24.50	1	1,746	0.06%
2021/08/23	0	0.00	10	23.03	23.26	-10	1,727	-0.58%
2021/08/20	1	22.82	0	0.00	22.77	1	1,712	0.06%
2021/08/19	1.9	23.73	0	0.00	23.66	1.9	1,680	0.11%
2021/08/17	2	24.25	0.2	24.10	23.89	1.8	1,673	0.11%
2021/08/16	0	0.00	0.2	24.71	24.67	-0.2	1,641	-0.01%
2021/08/13	1.1	24.92	0	0.00	24.96	1.1	1,627	0.07%
2021/08/12	0	0.00	2	25.50	25.45	-2	1,620	-0.12%
2021/08/11	10	25.65	0	0.00	25.62	10	1,620	0.62%
2021/08/10	0	0.00	1	25.21	25.36	-1	1,611	-0.06%
2021/08/09	3	25.09	0	0.00	25.09	3	1,611	0.19%
2021/08/06	2	24.96	0	0.00	25.06	2	1,626	0.12%
2021/08/03	2	24.93	1	25.30	25.24	1	1,685	0.06%
2021/08/02	1	25.25	0	0.00	25.37	1	1,701	0.06%
2021/07/30	2	24.98	0	0.00	24.82	2	1,696	0.12%
2021/07/28	23.5	23.83	0.5	23.99	23.70	23	1,658	1.38%
2021/07/27	5.5	25.09	11	24.99	24.49	-5.5	1,578	-0.35%
2021/07/26	14.2	26.42	0	0.00	26.07	14.2	1,490	0.95%
2021/07/23	6	27.71	0	0.00	27.50	6	1,391	0.43%
2021/07/20	0	0.00	58	27.57	27.39	-58	1,404	-4.13%
2021/07/19	4	27.80	0	0.00	27.77	4	1,417	0.28%
2021/07/16	1	28.20	0	0.00	28.39	1	1,418	0.07%
2021/07/15	2	28.46	2	28.24	28.42	0	1,503	0.00%
2021/07/14	14	28.09	0	0.00	28.14	14	1,508	0.93%
2021/07/13	0.3	27.97	0	0.00	28.06	0.3	1,518	0.02%
2021/07/12	16.2	27.62	5	27.75	27.59	11.2	1,500	0.74%
2021/07/09	12	27.17	1	27.29	27.52	11	1,505	0.73%
2021/07/08	30.1	27.62	1	27.59	27.60	29.1	1,473	1.97%
2021/07/07	2	28.15	0	0.00	28.06	2	1,433	0.14%
2021/07/06	0.1	28.30	0	0.00	28.33	0.1	1,479	0.01%
2021/07/05	8.4	28.54	5	28.75	28.44	3.4	1,480	0.23%
2021/07/01	1	29.38	1	29.38	29.36	0	1,516	0.00%
2021/06/30	0.1	29.60	0	0.00	29.57	0.1	1,536	0.00%
2021/06/29	4	29.68	0	0.00	29.45	4	1,540	0.26%
2021/06/28	1	29.55	0	0.00	29.60	1	1,557	0.06%
2021/06/22	1	28.61	0	0.00	28.58	1	1,738	0.06%
2021/06/18	1	28.78	0	0.00	28.82	1	1,812	0.06%
2021/06/17	0	0.00	5	28.37	28.54	-5	1,816	-0.28%
2021/06/16	1.1	28.54	13	28.62	28.53	-11.9	1,847	-0.64%
2021/06/15	3	28.74	10	28.77	28.71	-7	1,858	-0.38%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/08	1	28.91	0	0.00	28.90	1	1,952	0.05%
2021/06/07	2	29.07	0	0.00	29.05	2	1,990	0.10%
2021/06/03	2	29.54	17	29.55	29.56	-15	2,077	-0.72%
2021/06/02	0	0.00	2	29.75	29.70	-2	2,123	-0.09%
2021/05/31	2	29.07	0	0.00	29.06	2	2,224	0.09%
2021/05/28	11	29.10	0	0.00	29.16	11	2,235	0.49%
2021/05/27	3	29.02	0	0.00	29.03	3	2,283	0.13%
2021/05/26	2	29.09	1	29.10	29.15	1	2,315	0.04%
2021/05/25	2	28.46	0	0.00	28.80	2	2,319	0.09%
2021/05/24	1	28.42	2	28.40	28.42	-1	2,387	-0.04%
2021/05/21	0	0.00	5	28.80	28.81	-5	2,417	-0.21%
2021/05/20	3	28.55	0	0.00	28.55	3	2,426	0.12%
2021/05/19	0.1	28.55	0	0.00	28.58	0.1	2,456	0.00%
2021/05/18	0	0.00	2	28.38	28.40	-2	2,483	-0.08%
2021/05/17	0	0.00	4	27.95	27.97	-4	2,510	-0.16%
2021/05/14	11.1	27.48	1	27.45	27.52	10.1	2,529	0.40%
2021/05/13	0	0.00	3	27.62	27.85	-3	2,511	-0.12%
2021/05/12	11	28.00	14	28.34	28.20	-3	2,518	-0.12%
2021/05/11	7.1	27.95	11	27.91	27.95	-3.9	2,516	-0.15%
2021/05/10	12.2	28.77	2	28.75	28.75	10.2	2,476	0.41%
2021/05/07	3	29.11	2	29.17	29.12	1	2,440	0.04%
2021/05/06	14.1	29.23	0	0.00	29.11	14.1	2,463	0.57%
2021/05/05	5	29.35	10.6	29.37	29.30	-5.6	2,462	-0.23%
2021/05/03	14.1	29.61	5	29.50	29.52	9.1	2,524	0.36%
2021/04/29	0	0.00	1	30.24	30.23	-1	2,525	-0.04%
2021/04/27	4	30.03	0	0.00	30.05	4	2,586	0.15%
2021/04/26	10	30.37	9	30.31	30.30	1	2,624	0.04%
2021/04/23	3	29.92	2	30.08	30.23	1	2,654	0.04%
2021/04/22	1	29.80	1	29.88	29.85	0	2,673	0.00%
2021/04/21	20.1	29.76	0	0.00	29.72	20.1	2,705	0.74%
2021/04/20	1	30.16	0	0.00	30.22	1	2,628	0.04%
2021/04/19	0	0.00	4	30.46	30.36	-4	2,632	-0.15%
2021/04/16	2	30.22	0	0.00	30.26	2	2,680	0.07%
2021/04/15	11	30.28	0	0.00	30.11	11	2,700	0.41%
2021/04/14	1.1	30.22	1	30.45	30.42	0.1	2,707	0.00%
2021/04/13	7	30.11	1	30.22	30.00	6	2,781	0.22%
2021/04/12	14.1	29.96	0	0.00	30.00	14.1	2,770	0.51%
2021/04/09	7	30.38	2	30.60	30.30	5	2,727	0.18%
2021/04/08	29	30.42	5	30.47	30.46	24	2,736	0.88%
2021/04/07	2	30.82	0	0.00	30.80	2	2,716	0.07%
2021/04/06	9	30.96	11	31.00	30.98	-2	2,757	-0.07%
2021/04/01	2	30.45	0	0.00	30.52	2	2,800	0.07%
2021/03/31	14	30.14	2	30.10	30.10	12	2,821	0.43%
2021/03/30	2	30.14	0	0.00	30.16	2	2,805	0.07%
2021/03/29	7.2	30.21	0	0.00	30.01	7.2	2,788	0.26%
2021/03/26	5.1	29.85	0	0.00	30.13	5.1	2,731	0.19%
2021/03/25	23.1	29.88	2	29.89	29.98	21.1	2,695	0.78%
2021/03/24	15.1	30.69	5	30.62	30.50	10.1	2,633	0.39%
2021/03/23	9	31.18	0	0.00	31.06	9	2,583	0.35%
2021/03/22	2	31.38	3	31.48	31.41	-1	2,568	-0.04%
2021/03/19	10	31.25	0	0.00	31.15	10	2,611	0.38%
2021/03/18	1	31.67	1	31.50	31.75	0	2,602	0.00%
2021/03/17	9	31.40	1	31.52	31.35	8	2,603	0.31%
2021/03/16	2	31.37	0	0.00	31.37	2	2,617	0.08%
2021/03/15	7.1	31.31	0	0.00	31.26	7.1	2,607	0.27%
2021/03/12	10.1	32.03	1	32.07	32.00	9.1	2,566	0.35%
2021/03/11	9.1	31.33	0	0.00	31.61	9.1	2,582	0.35%
2021/03/10	8.3	31.44	5	31.50	31.36	3.3	2,555	0.13%
2021/03/09	2.2	29.98	3	30.52	30.46	-0.8	2,538	-0.03%
2021/03/08	4.2	31.27	7	31.13	30.95	-2.8	2,524	-0.11%
2021/03/05	3.1	31.07	0	0.00	31.20	3.1	2,504	0.12%
2021/03/04	20.2	32.25	0	0.00	31.80	20.2	2,467	0.82%
2021/03/03	5.1	32.40	0	0.00	32.56	5.1	2,405	0.21%
2021/03/02	11.1	32.72	0	0.00	32.39	11.1	2,403	0.46%
2021/02/26	10.1	32.51	0	0.00	32.60	10.1	2,361	0.43%
2021/02/25	8	33.61	0	0.00	33.58	8	2,302	0.35%
2021/02/24	5.1	33.68	0	0.00	33.44	5.1	2,287	0.22%
2021/02/23	0.1	34.50	0	0.00	34.46	0.1	2,226	0.00%
2021/02/22	0	0.00	1	35.50	35.13	-1	2,210	-0.05%
2021/02/19	4	35.02	0	0.00	35.16	4	2,218	0.18%
2021/02/18	3	35.75	0	0.00	35.73	3	2,199	0.14%
2021/02/17	0	0.00	5	35.71	35.90	-5	2,192	-0.23%
2021/02/05	0	0.00	12.1	34.03	33.91	-12.1	2,200	-0.55%
2021/02/04	0	0.00	2	33.95	33.65	-2	2,229	-0.09%
2021/02/03	0	0.00	4	33.60	33.75	-4	2,278	-0.18%
2021/02/02	0	0.00	1	33.87	33.80	-1	2,288	-0.04%
2021/01/28	1.1	32.83	23	32.72	32.70	-21.9	2,282	-0.96%
2021/01/27	9	33.85	0	0.00	33.80	9	2,283	0.39%
2021/01/26	3	33.79	1	33.80	34.01	2	2,258	0.09%
2021/01/25	0	0.00	2	34.02	34.34	-2	2,215	-0.09%
2021/01/22	1	33.30	4	33.37	33.42	-3	2,200	-0.14%
2021/01/21	0	0.00	3	33.61	33.66	-3	2,179	-0.14%
2021/01/20	4	32.92	7	32.85	32.87	-3	2,162	-0.14%
2021/01/19	0	0.00	5.1	31.89	32.14	-5.1	2,134	-0.24%
2021/01/18	0	0.00	2	31.10	31.48	-2	2,084	-0.10%
2021/01/14	7	30.96	9	30.88	31.05	-2	2,013	-0.10%
2021/01/13	0	0.00	1	30.64	30.61	-1	1,972	-0.05%
2021/01/12	3	30.51	7	30.54	30.55	-4	1,967	-0.20%
2021/01/11	10	30.93	32	30.93	30.98	-22	1,960	-1.12%
2021/01/08	1	30.09	20	29.86	30.09	-19	1,910	-0.99%
2021/01/07	0	0.00	0.2	30.00	29.95	-0.2	1,892	-0.01%
2021/01/06	0	0.00	1	30.19	30.40	-1	1,872	-0.05%
2021/01/05	5	29.74	0	0.00	29.80	5	1,795	0.28%
2021/01/04	4	29.78	4	29.68	29.81	0	1,804	0.00%
2020/12/31	0.2	29.75	0	0.00	29.45	0.2	1,779	0.01%
2020/12/29	10.1	28.79	0	0.00	28.80	10.1	1,729	0.58%
2020/12/28	9	28.93	40	28.91	28.99	-31	1,650	-1.88%
2020/12/25	5.1	29.11	0	0.00	29.21	5.1	1,602	0.32%
2020/12/22	1	29.68	0	0.00	29.60	1	1,577	0.06%
2020/12/21	0	0.00	1	29.65	29.72	-1	1,578	-0.06%
2020/12/18	1	29.76	0	0.00	29.74	1	1,574	0.06%
2020/12/15	5.1	29.26	6	29.22	29.16	-0.9	1,557	-0.06%
2020/12/14	1	29.60	0	0.00	29.67	1	1,506	0.07%
2020/12/11	0	0.00	4	29.75	29.75	-4	1,483	-0.27%
2020/12/10	1.1	29.59	0	0.00	29.60	1.1	1,461	0.08%
2020/12/09	2	29.81	0	0.00	29.87	2	1,429	0.14%
2020/12/08	8.1	29.71	0	0.00	29.69	8.1	1,426	0.57%
2020/12/07	12.1	29.89	1	29.90	29.77	11.1	1,409	0.79%
2020/12/04	1	30.02	1	30.03	30.04	0	1,395	0.00%
2020/12/03	19.1	29.96	0	0.00	29.95	19.1	1,391	1.37%
2020/12/02	15	30.13	0	0.00	29.96	15	1,377	1.09%
2020/12/01	8.1	30.15	0	0.00	30.28	8.1	1,363	0.59%
2020/11/30	2.1	30.80	1	30.69	30.71	1.1	1,335	0.08%
2020/11/25	10	30.63	0	0.00	30.62	10	1,314	0.76%
2020/11/23	0	0.00	1	30.55	30.54	-1	1,326	-0.08%
2020/11/20	3	30.11	0	0.00	30.15	3	1,355	0.22%
2020/11/19	12	29.92	0	0.00	29.91	12	1,364	0.88%
2020/11/18	11	30.06	0	0.00	30.10	11	1,368	0.80%
2020/11/17	10	30.21	0	0.00	30.17	10	1,344	0.74%
2020/11/16	10	30.28	2	30.26	30.30	8	1,351	0.59%
2020/11/13	2	29.88	6	29.76	30.00	-4	1,325	-0.30%
2020/11/12	3.1	29.56	5	29.49	29.50	-1.9	1,288	-0.15%
2020/11/11	8.1	30.06	0	0.00	29.96	8.1	1,234	0.66%
2020/11/10	2	31.10	0	0.00	31.11	2	1,168	0.17%
2020/11/09	1	31.65	0	0.00	31.65	1	1,136	0.09%
2020/11/04	1	29.54	0	0.00	29.83	1	1,126	0.09%
2020/11/02	2	30.00	2	29.92	29.86	0	1,096	0.00%
2020/10/30	0	0.00	3	29.98	30.06	-3	1,096	-0.27%
2020/10/29	0	0.00	1	29.55	29.70	-1	1,090	-0.09%
2020/10/28	1	29.60	0	0.00	29.75	1	1,073	0.09%
2020/10/23	2	29.50	1	29.48	29.42	1	1,052	0.10%
2020/10/20	0	0.00	1	29.50	29.26	-1	1,047	-0.10%
2020/10/07	0	0.00	2	28.07	28.16	-2	1,077	-0.19%
2020/09/24	2	27.26	0	0.00	27.26	2	1,249	0.16%
2020/09/22	1	27.60	0	0.00	27.59	1	1,255	0.08%
2020/09/21	0	0.00	1	27.62	27.62	-1	1,257	-0.08%
2020/09/17	0	0.00	2	27.92	28.01	-2	1,301	-0.15%
2020/09/15	0	0.00	5	28.30	28.32	-5	1,363	-0.37%
2020/09/11	0	0.00	2	27.61	27.71	-2	1,402	-0.14%
2020/09/09	2	27.75	0	0.00	27.65	2	1,423	0.14%
2020/09/04	3	28.78	0	0.00	28.70	3	1,450	0.21%
2020/09/03	1	29.63	0	0.00	29.63	1	1,427	0.07%
2020/09/01	0	0.00	2	29.16	29.16	-2	1,441	-0.14%
2020/08/26	1	28.88	5	28.84	28.90	-4	1,474	-0.27%
2020/08/25	1	28.34	2	28.55	28.30	-1	1,454	-0.07%
2020/08/18	0	0.00	5	27.44	27.42	-5	1,430	-0.35%
2020/08/12	3	26.96	0	0.00	26.95	3	1,541	0.19%
2020/08/11	1	27.19	0	0.00	27.21	1	1,520	0.07%
2020/08/10	1	27.22	0	0.00	27.35	1	1,520	0.07%
2020/08/07	3	27.80	0	0.00	27.64	3	1,519	0.20%
2020/08/05	4	27.93	0	0.00	27.98	4	1,514	0.26%
2020/08/04	4	27.62	0	0.00	27.62	4	1,509	0.26%
2020/07/30	2	27.36	0	0.00	27.31	2	1,494	0.13%
2020/07/29	1	27.02	0	0.00	27.09	1	1,501	0.07%
2020/07/28	1	26.90	0	0.00	26.87	1	1,531	0.07%
2020/07/27	1	26.79	0	0.00	26.81	1	1,529	0.07%
2020/07/21	0	0.00	2	27.57	27.48	-2	1,514	-0.13%
2020/07/20	0	0.00	0.1	26.90	26.85	-0.1	1,505	-0.01%
2020/07/17	2	26.79	0	0.00	26.73	2	1,490	0.13%
2020/07/16	2	27.24	19	27.38	27.02	-17	1,496	-1.14%
2020/07/15	1	27.28	0	0.00	27.37	1	1,487	0.07%
2020/07/14	0	0.00	5	27.40	27.43	-5	1,503	-0.33%
2020/07/08	1	26.86	1	27.00	27.10	0	1,443	0.00%
2020/07/07	0	0.00	4	26.92	26.94	-4	1,411	-0.28%
2020/07/01	3	25.10	0	0.00	25.10	3	1,352	0.22%
2020/06/24	0	0.00	7	25.52	25.60	-7	1,352	-0.52%
2020/06/23	0	0.00	10	24.89	25.20	-10	1,328	-0.75%
2020/06/15	0	0.00	3	23.94	23.94	-3	1,304	-0.23%
2020/06/12	1	23.95	11	23.95	24.02	-10	1,318	-0.76%
2020/06/10	0	0.00	11	24.45	24.47	-11	1,318	-0.83%
2020/06/08	0	0.00	1	24.50	24.25	-1	1,370	-0.07%
2020/06/05	1	24.19	2	24.18	24.20	-1	1,394	-0.07%
2020/06/03	10	23.90	5	24.03	24.10	5	1,438	0.35%
2020/06/02	0	0.00	3	23.61	23.58	-3	1,412	-0.21%
2020/06/01	0	0.00	1	23.43	23.47	-1	1,407	-0.07%
2020/05/28	1	22.79	0	0.00	22.89	1	1,399	0.07%
2020/05/25	1	22.66	7	22.75	22.68	-6	1,462	-0.41%
2020/05/22	3	23.14	0	0.00	22.93	3	1,474	0.20%
2020/05/19	0	0.00	5	23.65	23.56	-5	1,468	-0.34%
2020/05/18	0	0.00	18	23.03	23.00	-18	1,442	-1.25%
2020/05/15	0	0.00	2	23.02	22.96	-2	1,461	-0.14%
2020/05/14	0	0.00	1	22.89	22.91	-1	1,475	-0.07%
2020/05/13	1	22.96	0	0.00	23.06	1	1,471	0.07%
2020/05/11	1	23.12	0	0.00	23.12	1	1,484	0.07%
2020/05/08	0	0.00	2	22.74	22.88	-2	1,486	-0.13%
2020/05/07	1	22.70	0	0.00	22.61	1	1,494	0.07%
2020/05/05	2	22.43	0	0.00	22.43	2	1,548	0.13%
2020/05/04	8	22.52	0	0.00	22.43	8	1,597	0.50%
2020/04/30	1	23.29	2	23.30	23.28	-1	1,573	-0.06%
2020/04/29	1	23.15	0	0.00	23.13	1	1,624	0.06%
2020/04/28	1	23.08	0	0.00	23.11	1	1,639	0.06%
2020/04/23	2	22.92	0	0.00	22.96	2	1,715	0.12%
2020/04/21	2	22.92	10	22.70	22.70	-8	1,775	-0.45%
2020/04/20	0	0.00	2	23.26	23.27	-2	1,801	-0.11%
2020/04/17	7	23.33	9	23.32	23.36	-2	1,823	-0.11%
2020/04/16	1	22.73	0	0.00	22.83	1	1,805	0.06%
2020/04/13	10	22.58	0	0.00	22.57	10	1,793	0.56%
2020/04/10	3	22.61	0	0.00	22.60	3	1,802	0.17%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/04/07	0	0.00	10	22.47	22.47	-10	1,830	-0.55%
2020/04/06	1	22.00	2	22.05	22.14	-1	1,831	-0.05%
2020/04/01	4	22.01	0	0.00	21.91	4	1,839	0.22%
2020/03/31	1	21.90	2	21.94	21.93	-1	1,843	-0.05%
2020/03/30	2	21.72	0	0.00	21.75	2	1,846	0.11%
2020/03/26	1	21.98	0	0.00	22.00	1	1,819	0.05%
2020/03/25	2	21.82	0	0.00	21.84	2	1,812	0.11%
2020/03/24	0	0.00	1	21.06	21.08	-1	1,803	-0.06%
2020/03/23	2	20.25	8	20.27	20.19	-6	1,806	-0.33%
2020/03/20	0	0.00	2	20.80	20.85	-2	1,823	-0.11%
2020/03/19	2	19.90	1	19.71	19.88	1	1,809	0.06%
2020/03/18	1	21.30	0	0.00	21.12	1	1,811	0.06%
2020/03/17	2	21.00	0	0.00	20.90	2	1,833	0.11%
2020/03/16	5	21.61	3	21.74	21.61	2	1,802	0.11%
2020/03/13	9	21.38	10	21.50	21.85	-1	1,769	-0.06%
2020/03/12	15	22.56	7	22.49	22.54	8	1,735	0.46%
2020/03/11	7	23.33	0	0.00	23.18	7	1,706	0.41%
2020/03/09	5	23.60	0	0.00	23.35	5	1,630	0.31%
2020/03/06	2	24.00	2	24.02	23.95	0	1,596	0.00%
2020/03/04	1	23.91	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.02	10	24.18	24.09	-9	1,596	-0.56%
2020/03/02	5	23.74	0	0.00	23.80	5	1,598	0.31%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.30	0	0.00	24.35	2	1,597	0.13%
2020/02/25	1	24.31	0	0.00	24.37	1	1,562	0.06%
2020/02/24	1	24.61	1	24.64	24.64	0	1,564	0.00%
2020/02/21	1	25.00	0	0.00	25.13	1	1,529	0.07%
2020/02/20	1	25.25	0	0.00	25.17	1	1,521	0.07%
2020/02/18	5	25.00	0	0.00	25.00	5	1,519	0.33%
2020/02/17	1	25.21	0	0.00	25.20	1	1,520	0.07%
2020/02/14	1	25.08	0.9	25.16	25.11	0.1	1,518	0.01%
2020/02/13	2	25.15	0	0.00	25.11	2	1,519	0.13%
2020/02/11	1	24.65	0	0.00	24.64	1	1,583	0.06%
2020/02/06	8	24.67	0	0.00	24.74	8	1,630	0.49%
2020/02/05	1	24.58	3	24.60	24.56	-2	1,600	-0.12%
2020/02/03	2	23.40	0	0.00	23.44	2	1,536	0.13%
2020/01/31	3	23.78	0	0.00	23.68	3	1,507	0.20%
2020/01/30	12	23.63	49	23.86	23.62	-37	1,488	-2.49%
2020/01/20	2	25.70	0	0.00	25.68	2	1,418	0.14%
2020/01/16	1	25.49	1	25.55	25.46	0	1,419	0.00%
2020/01/15	1	25.77	2	25.70	25.48	-1	1,451	-0.07%
2020/01/13	2	25.40	2	25.35	25.52	0	1,379	0.00%
2020/01/10	7	25.13	11	25.13	25.15	-4	1,358	-0.29%
2020/01/09	5	24.89	0	0.00	24.89	5	1,357	0.37%
2020/01/08	0	0.00	1	24.63	24.63	-1	1,366	-0.07%
2020/01/07	0	0.00	2	24.79	24.77	-2	1,359	-0.15%
2020/01/03	1	24.90	0	0.00	24.81	1	1,459	0.07%
2019/12/31	0	0.00	10	24.36	24.28	-10	1,450	-0.69%
2019/12/27	0	0.00	5	24.48	24.59	-5	1,526	-0.33%
2019/12/26	1	24.35	0	0.00	24.30	1	1,544	0.06%
2019/12/19	0	0.00	4	24.10	24.08	-4	1,634	-0.24%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	1	23.85	23.92	-1	1,617	-0.06%
2019/12/13	0	0.00	1	23.45	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	5	23.25	23.25	-5	1,543	-0.32%
2019/12/06	1	22.91	10	22.92	22.95	-9	1,521	-0.59%
2019/12/04	11	22.69	6	22.71	22.70	5	1,526	0.33%
2019/12/03	1	22.82	0	0.00	22.84	1	1,530	0.07%
2019/11/29	3	23.16	0	0.00	22.98	3	1,526	0.20%
2019/11/28	0	0.00	2	23.20	23.16	-2	1,517	-0.13%
2019/11/27	1	23.12	1	23.11	23.10	0	1,500	0.00%
2019/11/26	0	0.00	2	23.03	23.06	-2	1,489	-0.13%
2019/11/21	3	22.61	0	0.00	22.65	3	1,473	0.20%
2019/11/18	0	0.00	1	22.74	22.80	-1	1,429	-0.07%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	19	22.77	0	0.00	22.73	19	1,421	1.34%
2019/11/13	17	22.88	1	22.89	22.87	16	1,405	1.14%
2019/11/11	1	23.11	0	0.00	22.98	1	1,389	0.07%
2019/11/08	0	0.00	2	23.32	23.32	-2	1,364	-0.15%
2019/11/07	2	23.05	0	0.00	23.07	2	1,325	0.15%
2019/11/06	2	22.94	0	0.00	23.00	2	1,307	0.15%
2019/11/05	3	22.83	4	22.78	23.04	-1	1,289	-0.08%
2019/10/31	1	22.38	0	0.00	22.39	1	1,280	0.08%
2019/10/30	5	22.37	0	0.00	22.34	5	1,274	0.39%
2019/10/24	8	22.08	0	0.00	22.07	8	1,270	0.63%
2019/10/23	11	22.13	0	0.00	22.09	11	1,245	0.88%
2019/10/22	1	22.25	0	0.00	22.27	1	1,188	0.08%
2019/10/21	0	0.00	1	22.29	22.27	-1	1,179	-0.08%
2019/10/18	0	0.00	2	22.53	22.51	-2	1,161	-0.17%
2019/10/17	2	22.55	0	0.00	22.54	2	1,151	0.17%
2019/10/16	3	22.40	4	22.38	22.42	-1	1,136	-0.09%
2019/10/15	0	0.00	3	22.11	22.16	-3	1,101	-0.27%
2019/10/14	0	0.00	7	22.18	22.18	-7	1,100	-0.64%
2019/10/09	22	21.72	0	0.00	21.67	22	1,090	2.02%
2019/10/08	2	21.97	3	21.95	21.97	-1	1,022	-0.10%
2019/10/07	1	21.98	5	21.99	21.99	-4	1,014	-0.39%
2019/10/04	13	22.05	0	0.00	22.04	13	993	1.31%
2019/10/03	11	21.89	0	0.00	21.87	11	968	1.14%
2019/10/02	7	22.13	0	0.00	22.11	7	872	0.80%
2019/09/27	9	22.26	0	0.00	22.26	9	818	1.10%
2019/09/26	5	22.67	1	22.71	22.76	4	759	0.53%
2019/09/24	1	22.49	0	0.00	22.43	1	720	0.14%
2019/09/23	1	22.56	0	0.00	22.60	1	704	0.14%
2019/09/19	1	22.72	0	0.00	22.66	1	704	0.14%
2019/09/16	0	0.00	21	22.94	22.89	-21	711	-2.95%
2019/09/10	0	0.00	3	22.67	22.70	-3	667	-0.45%
2019/09/06	0	0.00	2	22.71	22.65	-2	674	-0.30%
2019/08/30	0	0.00	1	22.19	22.24	-1	656	-0.15%
2019/08/26	1	21.87	0	0.00	21.76	1	638	0.16%
2019/08/19	5	22.31	1	22.31	22.34	4	595	0.67%
2019/08/16	5	21.86	0	0.00	21.91	5	596	0.84%
2019/08/15	5	21.70	0	0.00	21.73	5	585	0.85%
2019/08/13	5	21.59	0	0.00	21.62	5	567	0.88%
2019/08/12	3	21.86	0	0.00	21.82	3	551	0.54%
2019/08/08	0	0.00	1	21.86	21.90	-1	538	-0.19%
2019/08/07	2	21.72	0	0.00	21.76	2	536	0.37%
2019/08/06	1	21.59	2	21.80	21.72	-1	521	-0.19%
2019/08/05	2	22.14	0	0.00	22.14	2	501	0.40%
2019/07/30	3	23.40	0	0.00	23.51	3	490	0.61%
2019/07/25	0	0.00	11	23.59	23.60	-11	473	-2.32%
2019/07/24	2	23.33	0	0.00	23.50	2	472	0.42%
2019/07/16	2	23.15	0	0.00	23.20	2	476	0.42%
2019/07/15	7	22.96	0	0.00	23.03	7	475	1.47%
2019/07/12	20	23.00	2	23.03	23.01	18	464	3.87%
2019/06/21	0	0.00	40	22.96	22.99	-40	464	-8.61%
2019/06/20	17	22.87	0	0.00	22.84	17	464	3.66%
2019/06/19	28	22.52	0	0.00	22.77	28	473	5.91%
2019/06/14	0	0.00	30	22.25	22.26	-30	486	-6.17%
2019/06/13	10	22.15	0	0.00	22.10	10	484	2.06%
2019/06/10	22	21.69	0	0.00	22.01	22	475	4.63%
2019/06/06	2	21.57	0	0.00	21.57	2	481	0.42%
2019/06/05	2	21.73	0	0.00	21.75	2	476	0.42%
2019/05/17	1	23.13	0	0.00	23.10	1	481	0.21%
2019/05/15	1	23.21	0	0.00	23.21	1	484	0.21%
2019/02/25	0	0.00	6	23.21	23.35	-6	689	-0.87%
2019/02/19	0	0.00	4	22.46	22.46	-4	701	-0.57%
2019/01/08	2	20.65	0	0.00	20.62	2	916	0.22%
2019/01/07	3	20.50	0	0.00	20.49	3	925	0.32%
2019/01/02	5	20.37	0	0.00	20.05	5	940	0.53%
2018/12/18	0	0.00	3	20.74	20.72	-3	1,050	-0.29%
2018/12/05	0	0.00	21	22.22	22.02	-21	1,172	-1.79%
2018/12/03	16	22.19	0	0.00	22.25	16	1,061	1.51%
2018/11/30	5	21.56	0	0.00	21.82	5	1,078	0.46%
2018/11/16	0	0.00	1	21.04	21.19	-1	1,453	-0.07%
2018/11/08	1	21.57	0	0.00	21.41	1	1,898	0.05%
2018/11/05	3	20.98	0	0.00	21.00	3	2,233	0.13%