中信中國50 (00752)-元大-和平券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.00
漲跌
▼0.19
漲幅
-1.04%
成交量
3,320張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.93	0	0.00	18.10	1	5,563	0.02%
2024/04/25	0	0.00	2	17.70	17.67	-2	5,535	-0.04%
2024/04/22	3	16.50	0	0.00	16.83	3	5,234	0.06%
2024/04/19	2	16.45	0	0.00	16.42	2	5,197	0.04%
2024/04/18	5	16.45	0	0.00	16.63	5	5,173	0.10%
2024/04/17	7	16.50	0	0.00	16.48	7	5,085	0.14%
2024/04/16	0	0.00	1	16.68	16.61	-1	4,977	-0.02%
2024/04/08	1	16.56	0	0.00	16.65	1	4,426	0.02%
2024/03/27	0	0.00	2	16.36	16.34	-2	4,569	-0.04%
2024/03/26	2	16.26	0	0.00	16.33	2	4,580	0.04%
2024/03/25	20	16.28	0	0.00	16.29	20	4,563	0.44%
2024/03/22	2	16.45	0	0.00	16.26	2	4,553	0.04%
2024/03/14	5	16.62	5	16.49	16.48	0	4,422	0.00%
2024/03/13	0	0.00	2	16.61	16.61	-2	4,370	-0.05%
2024/03/07	6	15.91	0	0.00	15.75	6	3,886	0.15%
2024/03/05	5	15.70	0	0.00	15.59	5	3,829	0.13%
2024/02/27	0	0.00	4	16.22	16.22	-4	3,580	-0.11%
2024/02/23	2	16.49	0	0.00	16.36	2	3,538	0.06%
2024/02/22	2	16.10	0	0.00	16.18	2	3,515	0.06%
2024/02/21	0	0.00	12	16.10	16.26	-12	3,484	-0.34%
2024/02/19	0	0.00	5	15.77	15.74	-5	3,412	-0.15%
2024/02/15	0	0.00	6	15.59	15.53	-6	3,297	-0.18%
2024/01/30	0	0.00	8	15.18	15.18	-8	2,980	-0.27%
2024/01/26	6	15.73	0	0.00	15.70	6	2,864	0.21%
2024/01/25	2	15.70	0	0.00	15.93	2	2,783	0.07%
2024/01/24	13	15.28	0	0.00	15.18	13	2,681	0.48%
2024/01/23	3	14.90	0	0.00	15.00	3	2,548	0.12%
2024/01/19	10	15.02	0	0.00	15.00	10	2,391	0.42%
2024/01/17	5	15.33	0	0.00	15.16	5	2,346	0.21%
2024/01/15	0	0.00	49	15.80	15.81	-49	2,265	-2.16%
2024/01/08	12	15.97	0	0.00	15.75	12	2,228	0.54%
2024/01/05	10	16.19	0	0.00	16.19	10	2,165	0.46%
2024/01/03	5	16.17	0	0.00	16.21	5	2,189	0.23%
2023/11/13	0.1	17.49	0	0.00	17.48	0.1	1,912	0.00%
2023/10/24	0.4	17.06	1	17.06	17.02	-0.7	2,833	-0.02%
2023/10/19	0	0.00	1	17.46	17.47	-1	3,029	-0.03%
2023/10/03	1	17.55	0	0.00	17.54	1	3,226	0.03%
2023/09/20	5	18.00	0	0.00	18.00	5	3,355	0.15%
2023/09/13	4	18.28	0	0.00	18.29	4	3,492	0.11%
2023/08/29	0	0.00	5	18.47	18.52	-5	3,906	-0.13%
2023/08/24	1	18.03	0	0.00	18.23	1	3,991	0.03%
2023/08/17	1	17.92	0	0.00	18.23	1	4,131	0.02%
2023/08/15	2	18.66	0	0.00	18.60	2	4,177	0.05%
2023/08/09	2	19.28	0	0.00	19.30	2	4,043	0.05%
2023/08/08	5	19.40	0	0.00	19.37	5	4,025	0.12%
2023/08/02	6	19.78	0	0.00	19.56	6	3,921	0.15%
2023/08/01	7	20.11	0	0.00	20.02	7	3,863	0.18%
2023/07/31	0.1	20.10	0	0.00	20.11	0.1	3,755	0.00%
2023/07/27	0	0.00	10	19.05	19.06	-10	3,585	-0.28%
2023/07/24	0	0.00	1	18.12	18.06	-1	3,400	-0.03%
2023/07/11	0	0.00	1	18.12	18.10	-1	3,438	-0.03%
2023/07/10	0	0.00	1	18.00	17.78	-1	3,477	-0.03%
2023/07/07	0	0.00	1	17.55	17.73	-1	3,533	-0.03%
2023/06/28	0	0.00	0.1	18.05	18.01	-0.1	3,697	0.00%
2023/06/21	1	18.30	0	0.00	18.05	1	3,658	0.03%
2023/06/14	2	18.32	1	18.35	18.26	1	3,518	0.03%
2023/06/02	0	0.00	30	17.31	17.30	-30	3,409	-0.88%
2023/06/01	3.2	16.83	0	0.00	16.87	3.2	3,387	0.09%
2023/05/31	10	16.50	0	0.00	16.48	10	3,389	0.30%
2023/05/30	20	16.84	0	0.00	16.70	20	3,363	0.59%
2023/05/25	10	17.21	0	0.00	17.09	10	3,318	0.30%
2023/05/19	1	17.88	0	0.00	17.88	1	3,283	0.03%
2023/05/15	1	17.97	0	0.00	18.20	1	3,256	0.03%
2023/04/28	0.3	18.18	0	0.00	18.14	0.3	3,194	0.01%
2023/04/26	1	17.63	0	0.00	18.00	1	3,171	0.03%
2023/04/14	0	0.00	1	18.76	18.68	-1	3,191	-0.03%
2023/04/11	10	18.94	0	0.00	18.95	10	3,016	0.33%
2023/04/07	0.2	19.10	0	0.00	19.08	0.2	2,912	0.01%
2023/03/21	1	17.85	0	0.00	17.82	1	2,544	0.04%
2023/03/13	0	0.00	0.1	18.03	18.16	-0.1	2,445	0.00%
2023/03/10	2.1	17.97	0	0.00	17.91	2.1	2,413	0.08%
2023/03/02	0	0.00	0.1	18.98	19.02	-0.1	2,316	0.00%
2023/03/01	0	0.00	3	18.47	18.97	-3	2,299	-0.13%
2023/02/24	2	18.58	0	0.00	18.63	2	2,279	0.09%
2023/02/21	4.1	19.42	0	0.00	19.30	4.1	2,159	0.19%
2023/02/17	1	19.69	0	0.00	19.72	1	2,165	0.05%
2023/02/16	0	0.00	0.1	19.90	19.99	-0.1	2,170	0.00%
2023/02/15	0.1	19.61	0	0.00	19.58	0.1	2,179	0.00%
2023/02/13	14	19.51	14	19.64	19.78	0	2,189	0.00%
2023/02/10	0	0.00	14	20.00	19.74	-14	2,191	-0.64%
2023/02/07	14	19.76	0.1	19.88	19.86	13.9	2,268	0.61%
2023/02/06	0.1	19.54	0	0.00	19.46	0.1	2,284	0.00%
2023/02/03	10	19.83	0	0.00	19.97	10	2,269	0.44%
2023/01/31	1	20.15	0	0.00	20.18	1	2,281	0.04%
2023/01/12	0	0.00	10	20.15	20.13	-10	2,392	-0.42%
2023/01/11	0	0.00	1	20.47	20.51	-1	2,354	-0.04%
2023/01/09	1	20.13	5	20.14	20.09	-4	2,321	-0.17%
2023/01/06	11	20.01	0	0.00	19.78	11	2,298	0.48%
2023/01/04	0	0.00	1	19.10	19.06	-1	2,225	-0.04%
2023/01/03	0	0.00	3	18.18	18.51	-3	2,211	-0.14%
2022/12/26	3	18.28	0	0.00	18.03	3	2,185	0.14%
2022/12/15	2	18.00	0	0.00	18.03	2	2,184	0.09%
2022/12/14	0	0.00	6	18.34	18.43	-6	2,175	-0.28%
2022/12/12	1	18.33	0	0.00	18.20	1	2,175	0.05%
2022/12/07	0	0.00	5	18.02	18.37	-5	2,116	-0.24%
2022/12/06	2	17.93	1	18.06	17.95	1	2,079	0.05%
2022/12/01	3	17.33	0	0.00	17.32	3	1,992	0.15%
2022/11/28	2	15.60	0	0.00	15.58	2	1,885	0.11%
2022/11/22	0	0.00	11	16.27	16.13	-11	1,844	-0.60%
2022/11/18	1	16.91	0	0.00	16.84	1	1,839	0.05%
2022/11/15	0	0.00	1	16.60	16.89	-1	1,797	-0.06%
2022/11/09	0	0.00	0	15.18	15.16	0	1,654	0.00%
2022/10/24	1	14.36	0	0.00	14.27	1	1,391	0.07%
2022/10/18	0	0.00	7	15.94	15.96	-7	1,264	-0.55%
2022/10/17	1	15.57	0	0.00	15.57	1	1,253	0.08%
2022/10/07	0	0.00	3	17.10	17.00	-3	1,189	-0.25%
2022/10/05	0	0.00	1	17.00	17.49	-1	1,202	-0.08%
2022/10/03	0	0.00	80	16.50	16.40	-80	1,238	-6.46%
2022/09/29	80	17.05	0	0.00	17.01	80	1,237	6.46%
2022/09/21	1	17.65	0	0.00	17.72	1	1,337	0.07%
2022/09/19	1	17.74	0	0.00	17.75	1	1,523	0.07%
2022/09/15	0	0.00	1	18.10	18.14	-1	1,571	-0.06%
2022/08/23	1	17.81	0	0.00	17.81	1	2,132	0.05%
2022/08/19	1	17.90	0	0.00	17.95	1	2,162	0.05%
2022/08/18	5	17.90	0	0.00	17.90	5	2,189	0.23%
2022/08/05	2	18.46	0	0.00	18.30	2	2,221	0.09%
2022/08/02	1	17.79	0	0.00	17.74	1	2,309	0.04%
2022/08/01	0	0.00	120	18.00	18.22	-120	2,286	-5.25%	大賣/鉅額交易
2022/07/27	20	19.11	0	0.00	18.91	20	2,328	0.86%
2022/07/26	0	0.00	20	19.03	19.18	-20	2,400	-0.83%
2022/07/22	20	19.22	21	19.30	19.16	-1	2,459	-0.04%
2022/07/20	3	19.43	0	0.00	19.32	3	2,502	0.12%
2022/07/19	1	19.02	0	0.00	19.02	1	2,535	0.04%
2022/07/18	120	19.25	0	0.00	19.20	120	2,582	4.65%	大買/鉅額交易
2022/07/11	0	0.00	3	19.64	19.62	-3	2,629	-0.11%
2022/07/08	0	20.40	0	0.00	20.30	0	2,617	0.00%
2022/07/07	0	0.00	1	20.10	20.15	-1	2,637	-0.04%
2022/07/04	4	20.24	0	0.00	20.28	4	2,676	0.15%
2022/06/30	6	20.36	29	20.32	20.37	-23	2,714	-0.85%
2022/06/29	1	20.47	1	20.60	20.37	0	2,722	0.00%
2022/06/28	1	20.38	0	0.00	20.47	1	2,721	0.04%
2022/06/27	1	21.00	0	0.00	20.78	1	2,689	0.04%
2022/06/23	0	0.00	1	19.80	19.89	-1	2,587	-0.04%
2022/06/16	1	19.67	0	0.00	19.39	1	2,815	0.04%
2022/06/10	4	19.83	0	0.00	20.10	4	3,303	0.12%
2022/06/09	22	20.33	0	0.00	20.18	22	3,388	0.65%
2022/06/07	0	0.00	10	19.32	19.17	-10	3,449	-0.29%
2022/05/20	0	0.00	1	18.00	18.00	-1	4,224	-0.02%
2022/05/05	0	0.00	1	18.83	18.65	-1	4,380	-0.02%
2022/04/11	0	0.00	1	18.43	18.27	-1	4,510	-0.02%
2022/04/07	10	19.22	9	19.35	18.98	1	4,504	0.02%
2022/04/06	5	19.22	0	0.00	19.32	5	4,525	0.11%
2022/04/01	0	0.00	13	18.62	18.77	-13	4,517	-0.29%
2022/03/25	1	18.65	0	0.00	18.52	1	4,455	0.02%
2022/03/24	4	19.35	0	0.00	19.32	4	4,444	0.09%
2022/03/18	1	17.81	0	0.00	18.01	1	4,375	0.02%
2022/03/17	13	18.13	1	18.15	18.43	12	4,299	0.28%
2022/03/15	2	15.18	48	15.43	15.13	-46	4,005	-1.15%
2022/03/14	5	16.48	0	0.00	16.48	5	3,794	0.13%
2022/03/11	15	17.15	4	17.23	17.20	11	3,689	0.30%
2022/03/09	4	17.73	0	0.00	17.66	4	3,667	0.11%
2022/03/08	1	18.25	0	0.00	18.30	1	3,563	0.03%
2022/03/07	2	18.81	0	0.00	18.73	2	3,485	0.06%
2022/03/04	13	19.19	0	0.00	19.20	13	3,446	0.38%
2022/03/01	1	20.10	0	0.00	20.10	1	3,227	0.03%
2022/02/24	1	20.14	0	0.00	20.01	1	3,202	0.03%
2022/02/22	4	20.55	0	0.00	20.66	4	3,004	0.13%
2022/02/15	2	21.56	0	0.00	21.51	2	2,807	0.07%
2022/02/10	12	22.06	0	0.00	22.12	12	2,706	0.44%
2022/02/09	1	21.75	0	0.00	21.84	1	2,620	0.04%
2022/02/08	1	21.40	0	0.00	21.15	1	2,589	0.04%
2022/01/26	0	0.00	9	21.40	21.33	-9	2,538	-0.35%
2022/01/24	12	22.00	0	0.00	21.89	12	2,521	0.48%
2022/01/21	1	22.27	0	0.00	22.11	1	2,502	0.04%
2022/01/14	5	21.70	0	0.00	21.68	5	2,401	0.21%
2022/01/06	1	20.39	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.74	0	0.00	20.60	1	2,143	0.05%
2022/01/04	1	21.05	0	0.00	21.19	1	2,066	0.05%
2021/12/30	1	20.69	0	0.00	20.74	1	2,070	0.05%
2021/12/29	9	20.83	0	0.00	20.78	9	2,050	0.44%
2021/12/28	5	21.07	0	0.00	21.07	5	2,015	0.25%
2021/12/21	1	20.77	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2	21.04	0.2	21.07	20.98	1.8	2,024	0.09%
2021/12/17	2	21.29	0	0.00	21.20	2	1,973	0.10%
2021/12/16	4	21.58	0	0.00	21.49	4	1,914	0.21%
2021/12/15	1	21.94	0	0.00	21.95	1	1,853	0.05%
2021/12/14	2	22.23	0	0.00	22.02	2	1,850	0.11%
2021/12/10	0	0.00	0.7	22.54	22.53	-0.7	1,879	-0.04%
2021/12/09	0	0.00	0.2	22.61	22.67	-0.2	1,871	-0.01%
2021/12/06	4	21.65	0	0.00	21.63	4	1,836	0.22%
2021/12/03	1	22.29	0	0.00	22.34	1	1,745	0.06%
2021/12/02	1	22.68	0	0.00	22.65	1	1,690	0.06%
2021/11/30	1	22.68	0	0.00	22.66	1	1,675	0.06%
2021/11/29	4	23.06	0	0.00	23.00	4	1,633	0.24%
2021/11/18	1	24.61	6	24.87	24.65	-5	1,628	-0.31%
2021/10/25	0	0.00	5	25.38	25.51	-5	1,860	-0.27%
2021/10/22	0	0.00	1	25.55	25.52	-1	1,940	-0.05%
2021/10/21	0	0.00	1	25.53	25.32	-1	2,049	-0.05%
2021/10/20	2	25.43	0.1	25.51	25.44	1.9	2,139	0.09%
2021/10/19	1	24.88	1	24.90	24.87	0	2,100	0.00%
2021/10/14	0.3	24.52	12	24.49	24.48	-11.7	2,081	-0.56%
2021/10/12	0.5	24.28	0	0.00	24.24	0.5	2,094	0.02%
2021/09/28	0	0.00	0.2	23.55	23.65	-0.2	2,116	-0.01%
2021/09/23	0.2	23.40	0	0.00	23.26	0.2	2,074	0.01%
2021/09/17	0	0.00	0.2	23.65	23.79	-0.2	2,047	-0.01%
2021/09/16	2.2	23.57	1.6	23.68	23.42	0.6	2,040	0.03%
2021/09/15	3	23.94	0	0.00	23.89	3	1,992	0.15%
2021/09/14	2	24.44	0.8	24.42	24.49	1.2	1,962	0.06%
2021/09/13	7.2	24.51	0.2	24.66	24.35	7	1,951	0.36%
2021/09/09	4.2	24.99	1	24.95	24.86	3.2	1,906	0.17%
2021/09/08	4	25.55	0	0.00	25.55	4	1,891	0.21%
2021/09/06	0	0.00	0.4	25.02	25.09	-0.4	1,863	-0.02%
2021/09/03	3	24.98	0.1	24.97	24.88	2.9	1,858	0.15%
2021/09/02	0	0.00	0.3	25.12	25.08	-0.3	1,844	-0.02%
2021/09/01	2	24.64	0	0.00	24.85	2	1,821	0.11%
2021/08/30	9	24.02	1	24.01	24.08	8	1,772	0.45%
2021/08/27	1.5	24.48	0	0.00	24.29	1.5	1,766	0.08%
2021/08/26	9	24.35	3.5	24.26	24.21	5.5	1,756	0.31%
2021/08/25	0	0.00	0.5	24.47	24.50	-0.5	1,746	-0.03%
2021/08/24	7	23.69	0	23.74	23.88	7	1,733	0.40%
2021/08/23	0	23.41	0	0.00	23.26	0	1,727	0.00%
2021/08/19	2	23.71	1.4	23.86	23.66	0.6	1,680	0.03%
2021/08/18	1	24.06	0.5	24.01	24.04	0.5	1,682	0.03%
2021/08/17	0.9	24.17	1.1	24.10	23.89	-0.2	1,673	-0.01%
2021/08/16	0	0.00	1.1	24.72	24.67	-1.1	1,641	-0.07%
2021/08/13	2.7	25.05	0.2	25.02	24.96	2.5	1,627	0.15%
2021/08/11	0	0.00	1.8	25.63	25.62	-1.8	1,620	-0.11%
2021/08/10	0	0.00	0.1	25.38	25.36	-0.1	1,611	-0.01%
2021/08/09	4.1	24.98	5	24.82	25.09	-0.9	1,611	-0.06%
2021/08/06	0	0.00	2	25.08	25.06	-2	1,626	-0.12%
2021/08/04	2	25.45	0.1	25.58	25.49	1.9	1,644	0.12%
2021/08/03	0.1	25.22	3	24.98	25.24	-2.9	1,685	-0.17%
2021/08/02	2	25.26	0	0.00	25.37	2	1,701	0.12%
2021/07/30	1	24.94	0	0.00	24.82	1	1,696	0.06%
2021/07/29	0.5	25.11	0	0.00	25.64	0.5	1,693	0.03%
2021/07/28	14	23.87	2	23.94	23.70	12	1,658	0.72%
2021/07/27	4	25.04	0	0.00	24.49	4	1,578	0.25%
2021/07/26	8	26.47	0	0.00	26.07	8	1,490	0.54%
2021/07/23	1	27.69	0.3	27.60	27.50	0.7	1,391	0.05%
2021/07/22	0.3	27.80	0	0.00	27.73	0.3	1,393	0.02%
2021/07/21	0	0.00	0.1	27.35	27.29	-0.1	1,403	-0.01%
2021/07/20	0.1	27.48	3	27.38	27.39	-3	1,404	-0.21%
2021/07/19	3	27.70	0	0.00	27.77	3	1,417	0.21%
2021/07/16	0	0.00	2	28.38	28.39	-2	1,418	-0.14%
2021/07/15	0	0.00	2	28.43	28.42	-2	1,503	-0.13%
2021/07/14	0	28.08	1	28.06	28.14	-1	1,508	-0.06%
2021/07/13	1	28.16	2	28.12	28.06	-1	1,518	-0.07%
2021/07/12	4	27.66	2.2	27.65	27.59	1.8	1,500	0.12%
2021/07/09	2.2	27.28	6.3	27.40	27.52	-4.1	1,505	-0.27%
2021/07/08	8	27.77	1.1	27.64	27.60	6.9	1,473	0.47%
2021/07/07	4.3	28.18	0	0.00	28.06	4.3	1,433	0.30%
2021/07/06	0.1	28.40	0	0.00	28.33	0.1	1,479	0.01%
2021/07/02	5	28.91	0.1	28.96	28.91	4.9	1,487	0.33%
2021/07/01	0.1	29.45	0	0.00	29.36	0.1	1,516	0.01%
2021/06/28	1	29.55	0	0.00	29.60	1	1,557	0.06%
2021/06/25	0	0.00	0	29.30	29.48	0	1,572	0.00%
2021/06/22	0	28.64	0	0.00	28.58	0	1,738	0.00%
2021/06/18	0	0.00	0.1	28.85	28.82	-0.1	1,812	0.00%
2021/06/15	1.1	28.89	1	28.65	28.71	0.1	1,858	0.00%
2021/06/09	0	0.00	8	28.94	28.95	-8	1,924	-0.42%
2021/06/08	1	28.90	0	0.00	28.90	1	1,952	0.05%
2021/06/07	1	29.03	0.6	29.09	29.05	0.4	1,990	0.02%
2021/06/04	0	0.00	0.2	29.34	29.23	-0.2	2,022	-0.01%
2021/06/03	0.7	29.69	0	0.00	29.56	0.7	2,077	0.03%
2021/06/02	0	0.00	0.9	29.70	29.70	-0.9	2,123	-0.04%
2021/06/01	2.1	29.35	12	29.37	29.50	-9.9	2,172	-0.45%
2021/05/31	2	29.11	0.1	29.14	29.06	1.9	2,224	0.09%
2021/05/28	0.8	29.19	0	0.00	29.16	0.8	2,235	0.04%
2021/05/27	0	0.00	0.6	29.16	29.03	-0.6	2,283	-0.02%
2021/05/26	2.6	29.13	0.2	29.01	29.15	2.4	2,315	0.10%
2021/05/25	0.2	28.69	0	0.00	28.80	0.2	2,319	0.01%
2021/05/24	2	28.39	0.2	28.46	28.42	1.8	2,387	0.08%
2021/05/19	0	28.60	0.2	28.54	28.58	-0.1	2,456	-0.01%
2021/05/17	2	27.66	0.3	27.86	27.97	1.7	2,510	0.07%
2021/05/14	0.1	27.45	0	0.00	27.52	0.1	2,529	0.00%
2021/05/13	0	0.00	0.1	28.00	27.85	-0.1	2,511	0.00%
2021/05/12	0	0.00	2	28.15	28.20	-2	2,518	-0.08%
2021/05/11	4	27.80	0	0.00	27.95	4	2,516	0.16%
2021/05/10	4	28.72	0	0.00	28.75	4	2,476	0.16%
2021/05/07	1.1	29.15	0	0.00	29.12	1.1	2,440	0.05%
2021/05/06	1	29.10	0	0.00	29.11	1	2,463	0.04%
2021/05/03	0	0.00	0.2	29.60	29.52	-0.2	2,524	-0.01%
2021/04/29	0	0.00	1	30.22	30.23	-1	2,525	-0.04%
2021/04/28	0	0.00	0.1	30.10	30.10	-0.1	2,548	0.00%
2021/04/27	0.3	30.11	0	0.00	30.05	0.3	2,586	0.01%
2021/04/26	0.1	30.39	0	0.00	30.30	0.1	2,624	0.00%
2021/04/22	3	29.81	1.8	29.88	29.85	1.2	2,673	0.04%
2021/04/21	0	0.00	8.1	29.74	29.72	-8.1	2,705	-0.30%
2021/04/20	1	30.13	0	0.00	30.22	1	2,628	0.04%
2021/04/19	2	30.40	0	0.00	30.36	2	2,632	0.08%
2021/04/16	0.1	30.21	0.1	30.27	30.26	0	2,680	0.00%
2021/04/15	1.1	30.12	0	0.00	30.11	1.1	2,700	0.04%
2021/04/12	3.1	29.90	0	0.00	30.00	3.1	2,770	0.11%
2021/04/09	1	30.31	0	0.00	30.30	1	2,727	0.04%
2021/04/07	2	31.17	0	0.00	30.80	2	2,716	0.07%
2021/04/06	0.1	31.00	0	0.00	30.98	0.1	2,757	0.00%
2021/04/01	0	0.00	0	30.55	30.52	0	2,800	0.00%
2021/03/30	3	30.08	0	0.00	30.16	3	2,805	0.11%
2021/03/29	10	30.06	0	0.00	30.01	10	2,788	0.36%
2021/03/26	3	29.79	0	0.00	30.13	3	2,731	0.11%
2021/03/25	5.1	29.83	0	0.00	29.98	5.1	2,695	0.19%
2021/03/24	4	30.69	0	0.00	30.50	4	2,633	0.15%
2021/03/22	5	31.46	0	0.00	31.41	5	2,568	0.19%
2021/03/18	1	31.78	0	31.80	31.75	1	2,602	0.04%
2021/03/17	2	31.51	0	0.00	31.35	2	2,603	0.08%
2021/03/16	0	31.38	0	0.00	31.37	0	2,617	0.00%
2021/03/15	3	31.30	0	0.00	31.26	3	2,607	0.12%
2021/03/12	1.1	32.06	0	0.00	32.00	1.1	2,566	0.04%
2021/03/11	3.5	31.35	0	0.00	31.61	3.5	2,582	0.14%
2021/03/10	2	31.50	0	0.00	31.36	2	2,555	0.08%
2021/03/09	2	30.21	1	30.50	30.46	1	2,538	0.04%
2021/03/08	2.5	31.22	0	0.00	30.95	2.5	2,524	0.10%
2021/03/05	3	31.19	0	0.00	31.20	3	2,504	0.12%
2021/03/04	8.1	32.08	0.1	31.85	31.80	8	2,467	0.32%
2021/03/03	5	32.34	0	0.00	32.56	5	2,405	0.21%
2021/03/02	8.2	32.67	0	0.00	32.39	8.2	2,403	0.34%
2021/02/26	14	32.47	0	0.00	32.60	14	2,361	0.59%
2021/02/25	1.4	33.41	0	0.00	33.58	1.4	2,302	0.06%
2021/02/24	6.7	33.51	0	0.00	33.44	6.7	2,287	0.29%
2021/02/23	12.3	34.27	0	0.00	34.46	12.3	2,226	0.55%
2021/02/22	10	35.07	0	0.00	35.13	10	2,210	0.45%
2021/02/19	0.1	35.50	0	0.00	35.16	0.1	2,218	0.00%
2021/02/18	1	35.99	0	0.00	35.73	1	2,199	0.05%
2021/02/05	2	33.90	0	0.00	33.91	2	2,200	0.09%
2021/02/02	0.1	33.85	4	33.68	33.80	-4	2,288	-0.17%
2021/02/01	0	0.00	2	32.21	32.70	-2	2,278	-0.09%
2021/01/29	0	0.00	3	32.91	32.56	-3	2,277	-0.13%
2021/01/28	4	32.89	3	32.77	32.70	1	2,282	0.04%
2021/01/27	0	0.00	1	33.90	33.80	-1	2,283	-0.04%
2021/01/26	2.1	34.85	1	34.89	34.01	1.1	2,258	0.05%
2021/01/25	0	0.00	1	34.04	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	1	33.35	33.42	-1	2,200	-0.05%
2021/01/21	0.1	33.62	1	33.54	33.66	-0.9	2,179	-0.04%
2021/01/20	1.1	32.77	1	32.55	32.87	0.1	2,162	0.00%
2021/01/19	0	0.00	2	32.09	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	1	31.44	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	2	31.33	31.18	-2	2,052	-0.10%
2021/01/13	0	0.00	2	30.71	30.61	-2	1,972	-0.10%
2021/01/12	2	30.55	0	0.00	30.55	2	1,967	0.10%
2021/01/11	0	0.00	1	30.97	30.98	-1	1,960	-0.05%
2021/01/08	1	29.80	0	0.00	30.09	1	1,910	0.05%
2021/01/06	2	30.15	0	0.00	30.40	2	1,872	0.11%
2021/01/05	1	29.80	0	0.00	29.80	1	1,795	0.06%
2021/01/04	0	0.00	2	29.81	29.81	-2	1,804	-0.11%
2020/12/31	2	29.70	0	0.00	29.45	2	1,779	0.11%
2020/12/30	1	29.31	0	0.00	29.35	1	1,751	0.06%
2020/12/29	3	28.82	0	0.00	28.80	3	1,729	0.17%
2020/12/28	3	28.98	0	0.00	28.99	3	1,650	0.18%
2020/12/25	3	29.14	0	0.00	29.21	3	1,602	0.19%
2020/12/23	0	0.00	2	29.62	29.64	-2	1,579	-0.13%
2020/12/18	1	29.81	0	0.00	29.74	1	1,574	0.06%
2020/12/17	0	0.00	1	29.57	29.65	-1	1,560	-0.06%
2020/12/16	1	29.31	0	0.00	29.31	1	1,562	0.06%
2020/12/15	2	29.34	0	0.00	29.16	2	1,557	0.13%
2020/12/11	1	29.72	2	29.75	29.75	-1	1,483	-0.07%
2020/12/10	4	29.64	0	0.00	29.60	4	1,461	0.27%
2020/12/08	4	29.69	3	29.72	29.69	1	1,426	0.07%
2020/12/07	1	30.04	0	0.00	29.77	1	1,409	0.07%
2020/12/04	3	30.00	0	0.00	30.04	3	1,395	0.21%
2020/12/03	1	30.00	0	0.00	29.95	1	1,391	0.07%
2020/12/01	1	30.18	6	30.27	30.28	-5	1,363	-0.37%
2020/11/30	1	30.80	0	0.00	30.71	1	1,335	0.07%
2020/11/27	2	30.78	0	0.00	30.79	2	1,321	0.15%
2020/11/26	0	0.00	3	30.56	30.67	-3	1,325	-0.23%
2020/11/23	0	0.00	2	30.53	30.54	-2	1,326	-0.15%
2020/11/20	3	30.15	0	0.00	30.15	3	1,355	0.22%
2020/11/19	0	0.00	2	29.93	29.91	-2	1,364	-0.15%
2020/11/18	6	30.01	0	0.00	30.10	6	1,368	0.44%
2020/11/16	1	30.31	5	30.29	30.30	-4	1,351	-0.30%
2020/11/13	5	29.95	4	29.96	30.00	1	1,325	0.08%
2020/11/12	4	29.47	4	29.47	29.50	0	1,288	0.00%
2020/11/11	5	30.00	0	0.00	29.96	5	1,234	0.40%
2020/11/09	4	31.63	1	31.60	31.65	3	1,136	0.26%
2020/11/05	5	30.76	0	0.00	30.83	5	1,136	0.44%
2020/11/04	0	0.00	2	29.62	29.83	-2	1,126	-0.18%
2020/10/30	4	30.04	0	0.00	30.06	4	1,096	0.36%
2020/10/29	2	29.59	0	0.00	29.70	2	1,090	0.18%
2020/10/28	4	29.67	3	29.62	29.75	1	1,073	0.09%
2020/10/27	2	29.19	0	0.00	29.23	2	1,059	0.19%
2020/10/23	0	0.00	11	29.50	29.42	-11	1,052	-1.05%
2020/10/16	4	29.19	0	0.00	29.24	4	1,052	0.38%
2020/10/06	1	27.84	0	0.00	27.85	1	1,094	0.09%
2020/09/29	1	27.50	0	0.00	27.43	1	1,179	0.08%
2020/09/25	3	27.12	0	0.00	27.14	3	1,219	0.25%
2020/09/17	5	28.00	0	0.00	28.01	5	1,301	0.38%
2020/09/16	3	28.30	0	0.00	28.31	3	1,354	0.22%
2020/09/07	0	0.00	4	28.51	28.52	-4	1,404	-0.28%
2020/09/04	2	28.66	0	0.00	28.70	2	1,450	0.14%
2020/08/26	0	0.00	70	28.88	28.90	-70	1,474	-4.75%
2020/08/25	2	28.48	0	0.00	28.30	2	1,454	0.14%
2020/08/21	1	27.51	2	27.55	27.55	-1	1,428	-0.07%
2020/08/20	1	27.31	0	0.00	27.28	1	1,425	0.07%
2020/08/12	1	26.87	3	26.93	26.95	-2	1,541	-0.13%
2020/08/11	2	27.21	0	0.00	27.21	2	1,520	0.13%
2020/08/07	2	27.61	0	0.00	27.64	2	1,519	0.13%
2020/07/28	2	26.86	0	0.00	26.87	2	1,531	0.13%
2020/07/23	1	27.27	0	0.00	27.44	1	1,524	0.07%
2020/07/17	0	0.00	40	26.80	26.73	-40	1,490	-2.68%
2020/07/16	1	27.02	0	0.00	27.02	1	1,496	0.07%
2020/07/15	4	27.39	0	0.00	27.37	4	1,487	0.27%
2020/07/13	3	28.16	0	0.00	28.19	3	1,498	0.20%
2020/06/24	0	0.00	2	25.35	25.60	-2	1,352	-0.15%
2020/06/23	10	25.02	0	0.00	25.20	10	1,328	0.75%
2020/05/29	0	0.00	2	22.80	22.80	-2	1,395	-0.14%
2020/05/28	0	0.00	1	22.76	22.89	-1	1,399	-0.07%
2020/05/26	2	22.95	0	0.00	22.98	2	1,430	0.14%
2020/05/25	2	22.65	0	0.00	22.68	2	1,462	0.14%
2020/05/22	8	22.99	31	23.51	22.93	-23	1,474	-1.56%
2020/05/21	4	23.85	0	0.00	23.77	4	1,488	0.27%
2020/05/19	0	0.00	2	23.74	23.56	-2	1,468	-0.14%
2020/05/18	12	23.00	2	23.03	23.00	10	1,442	0.69%
2020/05/08	2	22.84	0	0.00	22.88	2	1,486	0.13%
2020/05/06	2	22.60	0	0.00	22.60	2	1,511	0.13%
2020/05/04	5	22.47	1	22.50	22.43	4	1,597	0.25%
2020/04/30	0	0.00	2	23.31	23.28	-2	1,573	-0.13%
2020/04/29	10	23.15	0	0.00	23.13	10	1,624	0.62%
2020/04/10	5	22.63	0	0.00	22.60	5	1,802	0.28%
2020/04/09	10	22.64	0	0.00	22.57	10	1,825	0.55%
2020/04/08	0	0.00	8	22.51	22.50	-8	1,821	-0.44%
2020/03/26	4	22.03	0	0.00	22.00	4	1,819	0.22%
2020/03/25	5	21.85	0	0.00	21.84	5	1,812	0.28%
2020/03/24	1	21.08	0	0.00	21.08	1	1,803	0.06%
2020/03/18	6	21.25	20	21.23	21.12	-14	1,811	-0.77%
2020/03/17	20	21.03	0	0.00	20.90	20	1,833	1.09%
2020/03/16	1	21.70	0	0.00	21.61	1	1,802	0.06%
2020/03/11	15	23.24	0	0.00	23.18	15	1,706	0.88%
2020/03/10	4	23.31	0	0.00	23.20	4	1,662	0.24%
2020/03/09	2	23.44	0	0.00	23.35	2	1,630	0.12%
2020/03/03	5	24.10	4	24.01	24.09	1	1,596	0.06%
2020/03/02	0	0.00	2	23.50	23.80	-2	1,598	-0.13%
2020/02/27	1	24.25	0	0.00	24.06	1	1,602	0.06%
2020/02/24	8	24.65	0	0.00	24.64	8	1,564	0.51%
2020/02/18	2	25.03	0	0.00	25.00	2	1,519	0.13%
2020/02/17	6	25.18	0	0.00	25.20	6	1,520	0.39%
2020/02/13	1	25.10	0	0.00	25.11	1	1,519	0.07%
2020/02/12	3	24.89	0	0.00	24.93	3	1,542	0.19%
2020/02/10	5	24.57	0	0.00	24.55	5	1,592	0.31%
2020/01/31	5	23.69	20	23.60	23.68	-15	1,507	-1.00%
2020/01/30	21	22.85	8	23.80	23.62	13	1,488	0.87%
2020/01/14	3	25.75	0	0.00	25.82	3	1,411	0.21%
2020/01/02	0	0.00	3	24.50	24.49	-3	1,439	-0.21%
2019/12/31	0	0.00	20	24.30	24.28	-20	1,450	-1.38%
2019/12/30	40	24.64	0	0.00	24.62	40	1,450	2.76%
2019/12/27	5	24.55	0	0.00	24.59	5	1,526	0.33%
2019/12/26	2	24.40	0	0.00	24.30	2	1,544	0.13%
2019/12/20	1	24.18	0	0.00	24.14	1	1,625	0.06%
2019/11/29	0	0.00	3	23.16	22.98	-3	1,526	-0.20%
2019/11/25	1	22.95	0	0.00	22.97	1	1,467	0.07%
2019/11/22	0	0.00	2	22.72	22.72	-2	1,451	-0.14%
2019/11/21	0	0.00	1	22.69	22.65	-1	1,473	-0.07%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/13	2	22.88	0	0.00	22.87	2	1,405	0.14%
2019/11/11	0	0.00	1	23.34	22.98	-1	1,389	-0.07%
2019/11/08	2	23.33	0	0.00	23.32	2	1,364	0.15%
2019/11/05	1	22.83	0	0.00	23.04	1	1,289	0.08%
2019/11/04	0	0.00	1	22.54	22.60	-1	1,272	-0.08%
2019/10/30	5	22.36	0	0.00	22.34	5	1,274	0.39%
2019/10/23	3	22.13	0	0.00	22.09	3	1,245	0.24%
2019/10/21	2	22.31	0	0.00	22.27	2	1,179	0.17%
2019/10/17	1	22.55	0	0.00	22.54	1	1,151	0.09%
2019/10/16	3	22.41	0	0.00	22.42	3	1,136	0.26%
2019/10/14	0	0.00	15	22.20	22.18	-15	1,100	-1.36%
2019/10/07	15	21.98	0	0.00	21.99	15	1,014	1.48%
2019/10/01	1	22.23	0	0.00	22.25	1	832	0.12%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/18	1	22.78	0	0.00	22.75	1	708	0.14%
2019/01/25	0	0.00	4	21.99	22.06	-4	838	-0.48%
2019/01/18	4	21.75	0	0.00	21.85	4	898	0.45%
2018/11/20	0	0.00	4	20.85	20.80	-4	1,329	-0.30%
2018/11/06	4	20.70	0	0.00	20.77	4	2,042	0.20%